719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,205500,1203864320,16700,16700,16700,16700,0
|
|
20240808,205400,1203864320,16700,16700,16700,16700,0
|
|
20240808,205300,1203864320,16700,16700,16700,16700,0
|
|
20240808,205200,1203864320,16700,16700,16700,16700,0
|
|
20240808,205100,1203864320,16700,16700,16700,16700,0
|
|
20240808,205000,1203864320,16700,16700,16700,16700,0
|
|
20240808,204900,1203864320,16700,16700,16700,16700,0
|
|
20240808,204800,1203864320,16700,16700,16700,16700,0
|
|
20240808,204700,1203864320,16700,16700,16700,16700,0
|
|
20240808,204600,1203864320,16700,16700,16700,16700,0
|
|
20240808,204500,1203864320,16700,16700,16700,16700,0
|
|
20240808,204400,1203864320,16700,16700,16700,16700,0
|
|
20240808,204300,1203864320,16700,16700,16700,16700,0
|
|
20240808,204200,1203864320,16700,16700,16700,16700,0
|
|
20240808,204100,1203864320,16700,16700,16700,16700,0
|
|
20240808,204000,1203864320,16700,16700,16700,16700,0
|
|
20240808,203900,1203864320,16700,16700,16700,16700,0
|
|
20240808,203800,1203864320,16700,16700,16700,16700,0
|
|
20240808,203700,1203864320,16700,16700,16700,16700,0
|
|
20240808,203600,1203864320,16700,16700,16700,16700,0
|
|
20240808,203500,1203864320,16700,16700,16700,16700,0
|
|
20240808,203400,1203864320,16700,16700,16700,16700,0
|
|
20240808,203300,1203864320,16700,16700,16700,16700,0
|
|
20240808,203200,1203864320,16700,16700,16700,16700,0
|
|
20240808,203100,1203864320,16700,16700,16700,16700,0
|
|
20240808,203000,1203864320,16700,16700,16700,16700,0
|
|
20240808,202900,1203864320,16700,16700,16700,16700,0
|
|
20240808,202800,1203864320,16700,16700,16700,16700,0
|
|
20240808,202700,1203864320,16700,16700,16700,16700,0
|
|
20240808,202600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,202500,1203864320,16700,16700,16700,16700,0
|
|
20240808,202400,1203864320,16700,16700,16700,16700,0
|
|
20240808,202300,1203864320,16700,16700,16700,16700,0
|
|
20240808,202200,1203864320,16700,16700,16700,16700,0
|
|
20240808,202100,1203864320,16700,16700,16700,16700,0
|
|
20240808,202000,1203864320,16700,16700,16700,16700,0
|
|
20240808,201900,1203864320,16700,16700,16700,16700,0
|
|
20240808,201800,1203864320,16700,16700,16700,16700,0
|
|
20240808,201700,1203864320,16700,16700,16700,16700,0
|
|
20240808,201600,1203864320,16700,16700,16700,16700,0
|
|
20240808,201500,1203864320,16700,16700,16700,16700,0
|
|
20240808,201400,1203864320,16700,16700,16700,16700,0
|
|
20240808,201300,1203864320,16700,16700,16700,16700,0
|
|
20240808,201200,1203864320,16700,16700,16700,16700,0
|
|
20240808,201100,1203864320,16700,16700,16700,16700,0
|
|
20240808,201000,1203864320,16700,16700,16700,16700,0
|
|
20240808,200900,1203864320,16700,16700,16700,16700,0
|
|
20240808,200800,1203864320,16700,16700,16700,16700,0
|
|
20240808,200700,1203864320,16700,16700,16700,16700,0
|
|
20240808,200600,1203864320,16700,16700,16700,16700,0
|
|
20240808,200500,1203864320,16700,16700,16700,16700,0
|
|
20240808,200400,1203864320,16700,16700,16700,16700,0
|
|
20240808,200300,1203864320,16700,16700,16700,16700,0
|
|
20240808,200200,1203864320,16700,16700,16700,16700,0
|
|
20240808,200100,1203864320,16700,16700,16700,16700,0
|
|
20240808,200000,1203864320,16700,16700,16700,16700,0
|
|
20240808,195900,1203864320,16700,16700,16700,16700,0
|
|
20240808,195800,1203864320,16700,16700,16700,16700,0
|
|
20240808,195700,1203864320,16700,16700,16700,16700,0
|
|
20240808,195600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,195500,1203864320,16700,16700,16700,16700,0
|
|
20240808,195400,1203864320,16700,16700,16700,16700,0
|
|
20240808,195300,1203864320,16700,16700,16700,16700,0
|
|
20240808,195200,1203864320,16700,16700,16700,16700,0
|
|
20240808,195100,1203864320,16700,16700,16700,16700,0
|
|
20240808,195000,1203864320,16700,16700,16700,16700,0
|
|
20240808,194900,1203864320,16700,16700,16700,16700,0
|
|
20240808,194800,1203864320,16700,16700,16700,16700,0
|
|
20240808,194700,1203864320,16700,16700,16700,16700,0
|
|
20240808,194600,1203864320,16700,16700,16700,16700,0
|
|
20240808,194500,1203864320,16700,16700,16700,16700,0
|
|
20240808,194400,1203864320,16700,16700,16700,16700,0
|
|
20240808,194300,1203864320,16700,16700,16700,16700,0
|
|
20240808,194200,1203864320,16700,16700,16700,16700,0
|
|
20240808,194100,1203864320,16700,16700,16700,16700,0
|
|
20240808,194000,1203864320,16700,16700,16700,16700,0
|
|
20240808,193900,1203864320,16700,16700,16700,16700,0
|
|
20240808,193800,1203864320,16700,16700,16700,16700,0
|
|
20240808,193700,1203864320,16700,16700,16700,16700,0
|
|
20240808,193600,1203864320,16700,16700,16700,16700,0
|
|
20240808,193500,1203864320,16700,16700,16700,16700,0
|
|
20240808,193400,1203864320,16700,16700,16700,16700,0
|
|
20240808,193300,1203864320,16700,16700,16700,16700,0
|
|
20240808,193200,1203864320,16700,16700,16700,16700,0
|
|
20240808,193100,1203864320,16700,16700,16700,16700,0
|
|
20240808,193000,1203864320,16700,16700,16700,16700,0
|
|
20240808,192900,1203864320,16700,16700,16700,16700,0
|
|
20240808,192800,1203864320,16700,16700,16700,16700,0
|
|
20240808,192700,1203864320,16700,16700,16700,16700,0
|
|
20240808,192600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,192500,1203864320,16700,16700,16700,16700,0
|
|
20240808,192400,1203864320,16700,16700,16700,16700,0
|
|
20240808,192300,1203864320,16700,16700,16700,16700,0
|
|
20240808,192200,1203864320,16700,16700,16700,16700,0
|
|
20240808,192100,1203864320,16700,16700,16700,16700,0
|
|
20240808,192000,1203864320,16700,16700,16700,16700,0
|
|
20240808,191900,1203864320,16700,16700,16700,16700,0
|
|
20240808,191800,1203864320,16700,16700,16700,16700,0
|
|
20240808,191700,1203864320,16700,16700,16700,16700,0
|
|
20240808,191600,1203864320,16700,16700,16700,16700,0
|
|
20240808,191500,1203864320,16700,16700,16700,16700,0
|
|
20240808,191400,1203864320,16700,16700,16700,16700,0
|
|
20240808,191300,1203864320,16700,16700,16700,16700,0
|
|
20240808,191200,1203864320,16700,16700,16700,16700,0
|
|
20240808,191100,1203864320,16700,16700,16700,16700,0
|
|
20240808,191000,1203864320,16700,16700,16700,16700,0
|
|
20240808,190900,1203864320,16700,16700,16700,16700,0
|
|
20240808,190800,1203864320,16700,16700,16700,16700,0
|
|
20240808,190700,1203864320,16700,16700,16700,16700,0
|
|
20240808,190600,1203864320,16700,16700,16700,16700,0
|
|
20240808,190500,1203864320,16700,16700,16700,16700,0
|
|
20240808,190400,1203864320,16700,16700,16700,16700,0
|
|
20240808,190300,1203864320,16700,16700,16700,16700,0
|
|
20240808,190200,1203864320,16700,16700,16700,16700,0
|
|
20240808,190100,1203864320,16700,16700,16700,16700,0
|
|
20240808,190000,1203864320,16700,16700,16700,16700,0
|
|
20240808,185900,1203864320,16700,16700,16700,16700,0
|
|
20240808,185800,1203864320,16700,16700,16700,16700,0
|
|
20240808,185700,1203864320,16700,16700,16700,16700,0
|
|
20240808,185600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,185500,1203864320,16700,16700,16700,16700,0
|
|
20240808,185400,1203864320,16700,16700,16700,16700,0
|
|
20240808,185300,1203864320,16700,16700,16700,16700,0
|
|
20240808,185200,1203864320,16700,16700,16700,16700,0
|
|
20240808,185100,1203864320,16700,16700,16700,16700,0
|
|
20240808,185000,1203864320,16700,16700,16700,16700,0
|
|
20240808,184900,1203864320,16700,16700,16700,16700,0
|
|
20240808,184800,1203864320,16700,16700,16700,16700,0
|
|
20240808,184700,1203864320,16700,16700,16700,16700,0
|
|
20240808,184600,1203864320,16700,16700,16700,16700,0
|
|
20240808,184500,1203864320,16700,16700,16700,16700,0
|
|
20240808,184400,1203864320,16700,16700,16700,16700,0
|
|
20240808,184300,1203864320,16700,16700,16700,16700,0
|
|
20240808,184200,1203864320,16700,16700,16700,16700,0
|
|
20240808,184100,1203864320,16700,16700,16700,16700,0
|
|
20240808,184000,1203864320,16700,16700,16700,16700,0
|
|
20240808,183900,1203864320,16700,16700,16700,16700,0
|
|
20240808,183800,1203864320,16700,16700,16700,16700,0
|
|
20240808,183700,1203864320,16700,16700,16700,16700,0
|
|
20240808,183600,1203864320,16700,16700,16700,16700,0
|
|
20240808,183500,1203864320,16700,16700,16700,16700,0
|
|
20240808,183400,1203864320,16700,16700,16700,16700,0
|
|
20240808,183300,1203864320,16700,16700,16700,16700,0
|
|
20240808,183200,1203864320,16700,16700,16700,16700,0
|
|
20240808,183100,1203864320,16700,16700,16700,16700,0
|
|
20240808,183000,1203864320,16700,16700,16700,16700,0
|
|
20240808,182900,1203864320,16700,16700,16700,16700,0
|
|
20240808,182800,1203864320,16700,16700,16700,16700,0
|
|
20240808,182700,1203864320,16700,16700,16700,16700,0
|
|
20240808,182600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,182500,1203864320,16700,16700,16700,16700,0
|
|
20240808,182400,1203864320,16700,16700,16700,16700,0
|
|
20240808,182300,1203864320,16700,16700,16700,16700,0
|
|
20240808,182200,1203864320,16700,16700,16700,16700,0
|
|
20240808,182100,1203864320,16700,16700,16700,16700,0
|
|
20240808,182000,1203864320,16700,16700,16700,16700,0
|
|
20240808,181900,1203864320,16700,16700,16700,16700,0
|
|
20240808,181800,1203864320,16700,16700,16700,16700,0
|
|
20240808,181700,1203864320,16700,16700,16700,16700,0
|
|
20240808,181600,1203864320,16700,16700,16700,16700,0
|
|
20240808,181500,1203864320,16700,16700,16700,16700,0
|
|
20240808,181400,1203864320,16700,16700,16700,16700,0
|
|
20240808,181300,1203864320,16700,16700,16700,16700,0
|
|
20240808,181200,1203864320,16700,16700,16700,16700,0
|
|
20240808,181100,1203864320,16700,16700,16700,16700,0
|
|
20240808,181000,1203864320,16700,16700,16700,16700,0
|
|
20240808,180900,1203864320,16700,16700,16700,16700,0
|
|
20240808,180800,1203864320,16700,16700,16700,16700,0
|
|
20240808,180700,1203864320,16700,16700,16700,16700,0
|
|
20240808,180600,1203864320,16700,16700,16700,16700,0
|
|
20240808,180500,1203864320,16700,16700,16700,16700,0
|
|
20240808,180400,1203864320,16700,16700,16700,16700,0
|
|
20240808,180300,1203864320,16700,16700,16700,16700,0
|
|
20240808,180200,1203864320,16700,16700,16700,16700,0
|
|
20240808,180100,1203864320,16700,16700,16700,16700,0
|
|
20240808,180000,1203864320,16700,16700,16700,16700,0
|
|
20240808,175900,1203864320,16700,16700,16700,16700,0
|
|
20240808,175800,1203864320,16700,16700,16700,16700,0
|
|
20240808,175700,1203864320,16700,16700,16700,16700,0
|
|
20240808,175600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,175500,1203864320,16700,16700,16700,16700,0
|
|
20240808,175400,1203864320,16700,16700,16700,16700,0
|
|
20240808,175300,1203864320,16700,16700,16700,16700,0
|
|
20240808,175200,1203864320,16700,16700,16700,16700,0
|
|
20240808,175100,1203864320,16700,16700,16700,16700,0
|
|
20240808,175000,1203864320,16700,16700,16700,16700,0
|
|
20240808,174900,1203864320,16700,16700,16700,16700,0
|
|
20240808,174800,1203864320,16700,16700,16700,16700,0
|
|
20240808,174700,1203864320,16700,16700,16700,16700,0
|
|
20240808,174600,1203864320,16700,16700,16700,16700,0
|
|
20240808,174500,1203864320,16700,16700,16700,16700,0
|
|
20240808,174400,1203864320,16700,16700,16700,16700,0
|
|
20240808,174300,1203864320,16700,16700,16700,16700,0
|
|
20240808,174200,1203864320,16700,16700,16700,16700,0
|
|
20240808,174100,1203864320,16700,16700,16700,16700,0
|
|
20240808,174000,1203864320,16700,16700,16700,16700,0
|
|
20240808,173900,1203864320,16700,16700,16700,16700,0
|
|
20240808,173800,1203864320,16700,16700,16700,16700,0
|
|
20240808,173700,1203864320,16700,16700,16700,16700,0
|
|
20240808,173600,1203864320,16700,16700,16700,16700,0
|
|
20240808,173500,1203864320,16700,16700,16700,16700,0
|
|
20240808,173400,1203864320,16700,16700,16700,16700,0
|
|
20240808,173300,1203864320,16700,16700,16700,16700,0
|
|
20240808,173200,1203864320,16700,16700,16700,16700,0
|
|
20240808,173100,1203864320,16700,16700,16700,16700,0
|
|
20240808,173000,1203864320,16700,16700,16700,16700,0
|
|
20240808,172900,1203864320,16700,16700,16700,16700,0
|
|
20240808,172800,1203864320,16700,16700,16700,16700,0
|
|
20240808,172700,1203864320,16700,16700,16700,16700,0
|
|
20240808,172600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,172500,1203864320,16700,16700,16700,16700,0
|
|
20240808,172400,1203864320,16700,16700,16700,16700,0
|
|
20240808,172300,1203864320,16700,16700,16700,16700,0
|
|
20240808,172200,1203864320,16700,16700,16700,16700,0
|
|
20240808,172100,1203864320,16700,16700,16700,16700,0
|
|
20240808,172000,1203864320,16700,16700,16700,16700,0
|
|
20240808,171900,1203864320,16700,16700,16700,16700,0
|
|
20240808,171800,1203864320,16700,16700,16700,16700,0
|
|
20240808,171700,1203864320,16700,16700,16700,16700,0
|
|
20240808,171600,1203864320,16700,16700,16700,16700,0
|
|
20240808,171500,1203864320,16700,16700,16700,16700,0
|
|
20240808,171400,1203864320,16700,16700,16700,16700,0
|
|
20240808,171300,1203864320,16700,16700,16700,16700,0
|
|
20240808,171200,1203864320,16700,16700,16700,16700,0
|
|
20240808,171100,1203864320,16700,16700,16700,16700,0
|
|
20240808,171000,1203864320,16700,16700,16700,16700,0
|
|
20240808,170900,1203864320,16700,16700,16700,16700,0
|
|
20240808,170800,1203864320,16700,16700,16700,16700,0
|
|
20240808,170700,1203864320,16700,16700,16700,16700,0
|
|
20240808,170600,1203864320,16700,16700,16700,16700,0
|
|
20240808,170500,1203864320,16700,16700,16700,16700,0
|
|
20240808,170400,1203864320,16700,16700,16700,16700,0
|
|
20240808,170300,1203864320,16700,16700,16700,16700,0
|
|
20240808,170200,1203864320,16700,16700,16700,16700,0
|
|
20240808,170100,1203864320,16700,16700,16700,16700,0
|
|
20240808,170000,1203864320,16700,16700,16700,16700,0
|
|
20240808,165900,1203864320,16700,16700,16700,16700,0
|
|
20240808,165800,1203864320,16700,16700,16700,16700,0
|
|
20240808,165700,1203864320,16700,16700,16700,16700,0
|
|
20240808,165600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,165500,1203864320,16700,16700,16700,16700,0
|
|
20240808,165400,1203864320,16700,16700,16700,16700,0
|
|
20240808,165300,1203864320,16700,16700,16700,16700,0
|
|
20240808,165200,1203864320,16700,16700,16700,16700,0
|
|
20240808,165100,1203864320,16700,16700,16700,16700,0
|
|
20240808,165000,1203864320,16700,16700,16700,16700,0
|
|
20240808,164900,1203864320,16700,16700,16700,16700,0
|
|
20240808,164800,1203864320,16700,16700,16700,16700,0
|
|
20240808,164700,1203864320,16700,16700,16700,16700,0
|
|
20240808,164600,1203864320,16700,16700,16700,16700,0
|
|
20240808,164500,1203864320,16700,16700,16700,16700,0
|
|
20240808,164400,1203864320,16700,16700,16700,16700,0
|
|
20240808,164300,1203864320,16700,16700,16700,16700,0
|
|
20240808,164200,1203864320,16700,16700,16700,16700,0
|
|
20240808,164100,1203864320,16700,16700,16700,16700,0
|
|
20240808,164000,1203864320,16700,16700,16700,16700,0
|
|
20240808,163900,1203864320,16700,16700,16700,16700,0
|
|
20240808,163800,1203864320,16700,16700,16700,16700,0
|
|
20240808,163700,1203864320,16700,16700,16700,16700,0
|
|
20240808,163600,1203864320,16700,16700,16700,16700,0
|
|
20240808,163500,1203864320,16700,16700,16700,16700,0
|
|
20240808,163400,1203864320,16700,16700,16700,16700,0
|
|
20240808,163300,1203864320,16700,16700,16700,16700,0
|
|
20240808,163200,1203864320,16700,16700,16700,16700,0
|
|
20240808,163100,1203864320,16700,16700,16700,16700,0
|
|
20240808,163000,1203864320,16700,16700,16700,16700,0
|
|
20240808,162900,1203864320,16700,16700,16700,16700,0
|
|
20240808,162800,1203864320,16700,16700,16700,16700,0
|
|
20240808,162700,1203864320,16700,16700,16700,16700,0
|
|
20240808,162600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,162500,1203864320,16700,16700,16700,16700,0
|
|
20240808,162400,1203864320,16700,16700,16700,16700,0
|
|
20240808,162300,1203864320,16700,16700,16700,16700,0
|
|
20240808,162200,1203864320,16700,16700,16700,16700,0
|
|
20240808,162100,1203864320,16700,16700,16700,16700,0
|
|
20240808,162000,1203864320,16700,16700,16700,16700,0
|
|
20240808,161900,1203864320,16700,16700,16700,16700,0
|
|
20240808,161800,1203864320,16700,16700,16700,16700,0
|
|
20240808,161700,1203864320,16700,16700,16700,16700,0
|
|
20240808,161600,1203864320,16700,16700,16700,16700,0
|
|
20240808,161500,1203864320,16700,16700,16700,16700,0
|
|
20240808,161400,1203864320,16700,16700,16700,16700,0
|
|
20240808,161300,1203864320,16700,16700,16700,16700,0
|
|
20240808,161200,1203864320,16700,16700,16700,16700,0
|
|
20240808,161100,1203864320,16700,16700,16700,16700,0
|
|
20240808,161000,1203864320,16700,16700,16700,16700,0
|
|
20240808,160900,1203864320,16700,16700,16700,16700,0
|
|
20240808,160800,1203864320,16700,16700,16700,16700,0
|
|
20240808,160700,1203864320,16700,16700,16700,16700,0
|
|
20240808,160600,1203864320,16700,16700,16700,16700,0
|
|
20240808,160500,1203864320,16700,16700,16700,16700,0
|
|
20240808,160400,1203864320,16700,16700,16700,16700,0
|
|
20240808,160300,1203864320,16700,16700,16700,16700,0
|
|
20240808,160200,1203864320,16700,16700,16700,16700,0
|
|
20240808,160100,1203864320,16700,16700,16700,16700,0
|
|
20240808,160000,1203864320,16700,16700,16700,16700,0
|
|
20240808,155900,1203864320,16700,16700,16700,16700,0
|
|
20240808,155800,1203864320,16700,16700,16700,16700,0
|
|
20240808,155700,1203864320,16700,16700,16700,16700,0
|
|
20240808,155600,1203864320,16700,16700,16700,16700,1943
|
|
20240808,155500,1203864320,16700,16700,16700,16700,0
|
|
20240808,155400,1203864320,16700,16700,16700,16700,0
|
|
20240808,155300,1203864320,16700,16700,16700,16700,0
|
|
20240808,155200,1203864320,16700,16700,16700,16700,0
|
|
20240808,155100,1203864320,16700,16700,16700,16700,0
|
|
20240808,155000,1203864320,16700,16700,16700,16700,0
|
|
20240808,154900,1203864320,16700,16700,16700,16700,0
|
|
20240808,154800,1203864320,16700,16700,16700,16700,0
|
|
20240808,154700,1203864320,16700,16700,16700,16700,0
|
|
20240808,154600,1203864320,16700,16700,16700,16700,0
|
|
20240808,154500,1203864320,16700,16700,16700,16700,0
|
|
20240808,154400,1203864320,16700,16700,16700,16700,0
|
|
20240808,154300,1203864320,16700,16700,16700,16700,0
|
|
20240808,154200,1203864320,16700,16700,16700,16700,0
|
|
20240808,154100,1203864320,16700,16700,16700,16700,0
|
|
20240808,154000,1203864320,16700,16700,16700,16700,0
|
|
20240808,153900,1203864320,16700,16700,16700,16700,0
|
|
20240808,153800,1203864320,16700,16700,16700,16700,0
|
|
20240808,153700,1203864320,16700,16700,16700,16700,0
|
|
20240808,153600,1203864320,16700,16700,16700,16700,0
|
|
20240808,153500,1203864320,16700,16700,16700,16700,0
|
|
20240808,153400,1203864320,16700,16700,16700,16700,0
|
|
20240808,153300,1203864320,16700,16700,16700,16700,0
|
|
20240808,153200,1203864320,16700,16700,16700,16700,0
|
|
20240808,153100,1203864320,16700,16700,16700,16700,0
|
|
20240808,153000,1203864320,16700,16700,16700,16700,1943
|
|
20240808,152900,1171416220,16630,16630,16630,16630,0
|
|
20240808,152800,1171416220,16630,16630,16630,16630,0
|
|
20240808,152700,1171416220,16630,16630,16630,16630,0
|
|
20240808,152600,1171416220,16630,16630,16630,16630,0
|
|
20240808,152500,1171416220,16630,16630,16630,16630,0
|
|
20240808,152400,1171416220,16630,16630,16630,16630,0
|
|
20240808,152300,1171416220,16630,16630,16630,16630,0
|
|
20240808,152200,1171416220,16630,16630,16630,16630,0
|
|
20240808,152100,1171416220,16630,16630,16630,16630,0
|
|
20240808,152000,1171416220,16630,16630,16630,16630,0
|
|
20240808,151900,1171416220,16630,16640,16700,16630,722
|
|
20240808,151800,1159402490,16650,16700,16700,16650,677
|
|
20240808,151700,1148130370,16650,16660,16660,16650,191
|
|
20240808,151600,1144949220,16650,16670,16670,16650,220
|
|
20240808,151500,1141285920,16670,16690,16690,16660,221
|
|
20240808,151400,1137600830,16670,16680,16680,16660,164
|
|
20240808,151300,1134867350,16660,16660,16660,16660,1
|
|
20240808,151200,1134850690,16680,16680,16680,16680,123
|
|
20240808,151100,1132799050,16680,16640,16680,16640,162
|
|
20240808,151000,1130098170,16690,16690,16690,16690,0
|
|
20240808,150900,1130098170,16690,16690,16690,16690,4
|
|
20240808,150800,1130031410,16640,16640,16640,16640,376
|
|
20240808,150700,1123774770,16640,16710,16710,16640,104
|
|
20240808,150600,1122037210,16710,16710,16710,16710,20
|
|
20240808,150500,1121703010,16640,16640,16640,16640,2
|
|
20240808,150400,1121669730,16640,16640,16640,16640,100
|
|
20240808,150300,1120005730,16640,16640,16640,16640,224
|
|
20240808,150200,1116278370,16640,16640,16640,16640,153
|
|
20240808,150100,1113732450,16670,16670,16670,16670,0
|
|
20240808,150000,1113732450,16670,16670,16670,16670,60
|
|
20240808,145900,1112732250,16630,16700,16700,16630,333
|
|
20240808,145800,1107184200,16700,16680,16700,16680,6
|
|
20240808,145700,1107084060,16700,16700,16700,16700,7
|
|
20240808,145600,1106967160,16700,16700,16700,16700,10
|
|
20240808,145500,1106800160,16880,16710,16880,16710,1500
|
|
20240808,145400,1081619920,16670,16670,16670,16670,75
|
|
20240808,145300,1080369670,16670,16670,16680,16670,92
|
|
20240808,145200,1078835340,16660,16660,16660,16660,9
|
|
20240808,145100,1078685400,16650,16650,16650,16650,0
|
|
20240808,145000,1078685400,16650,16650,16650,16650,144
|
|
20240808,144900,1076287800,16620,16630,16630,16620,130
|
|
20240808,144800,1074126900,16650,16650,16650,16650,2
|
|
20240808,144700,1074093600,16680,16680,16680,16680,0
|
|
20240808,144600,1074093600,16680,16680,16680,16680,0
|
|
20240808,144500,1074093600,16680,16630,16680,16630,37
|
|
20240808,144400,1073478190,16630,16640,16640,16630,660
|
|
20240808,144300,1062498640,16630,16630,16630,16630,0
|
|
20240808,144200,1062498640,16630,16630,16630,16630,0
|
|
20240808,144100,1062498640,16630,16630,16630,16630,0
|
|
20240808,144000,1062498640,16630,16630,16630,16630,1
|
|
20240808,143900,1062482010,16630,16630,16630,16630,0
|
|
20240808,143800,1062482010,16630,16630,16630,16630,68
|
|
20240808,143700,1061351170,16630,16690,16690,16630,61
|
|
20240808,143600,1060336500,16630,16630,16630,16630,0
|
|
20240808,143500,1060336500,16630,16630,16630,16630,100
|
|
20240808,143400,1058673500,16630,16630,16630,16630,44
|
|
20240808,143300,1057941780,16630,16670,16670,16630,61
|
|
20240808,143200,1056925350,16670,16640,16670,16630,152
|
|
20240808,143100,1054393110,16640,16640,16640,16630,637
|
|
20240808,143000,1043794820,16650,16670,16670,16630,283
|
|
20240808,142900,1039085310,16670,16700,16700,16670,137
|
|
20240808,142800,1036801430,16700,16700,16700,16700,0
|
|
20240808,142700,1036801430,16700,16700,16700,16700,0
|
|
20240808,142600,1036801430,16700,16700,16700,16700,0
|
|
20240808,142500,1036801430,16700,16700,16700,16700,2
|
|
20240808,142400,1036768030,16720,16720,16720,16720,0
|
|
20240808,142300,1036768030,16720,16720,16720,16720,1
|
|
20240808,142200,1036751310,16720,16730,16730,16720,252
|
|
20240808,142100,1032535360,16730,16730,16730,16730,0
|
|
20240808,142000,1032535360,16730,16730,16730,16730,1
|
|
20240808,141900,1032518630,16730,16740,16740,16730,143
|
|
20240808,141800,1030124850,16740,16740,16740,16740,0
|
|
20240808,141700,1030124850,16740,16740,16740,16740,6
|
|
20240808,141600,1030024410,16740,16740,16740,16740,10
|
|
20240808,141500,1029857010,16740,16740,16740,16740,151
|
|
20240808,141400,1027329270,16750,16750,16750,16750,210
|
|
20240808,141300,1023811770,16750,16750,16750,16750,1
|
|
20240808,141200,1023795020,16760,16760,16760,16760,65
|
|
20240808,141100,1022705620,16760,16760,16760,16760,36
|
|
20240808,141000,1022102260,16740,16740,16740,16740,50
|
|
20240808,140900,1021265260,16730,16730,16730,16730,0
|
|
20240808,140800,1021265260,16730,16730,16730,16730,5
|
|
20240808,140700,1021181610,16730,16730,16730,16730,4
|
|
20240808,140600,1021114690,16730,16730,16730,16730,5
|
|
20240808,140500,1021031040,16730,16720,16730,16720,150
|
|
20240808,140400,1018522540,16720,16720,16730,16720,126
|
|
20240808,140300,1016415760,16730,16710,16730,16710,280
|
|
20240808,140200,1011732960,16710,16720,16720,16710,3
|
|
20240808,140100,1011682820,16720,16700,16720,16700,305
|
|
20240808,140000,1006586470,16640,16640,16640,16640,0
|
|
20240808,135900,1006586470,16640,16640,16640,16640,0
|
|
20240808,135800,1006586470,16640,16640,16640,16640,0
|
|
20240808,135700,1006586470,16640,16640,16640,16640,0
|
|
20240808,135600,1006586470,16640,16640,16640,16640,0
|
|
20240808,135500,1006586470,16640,16640,16640,16640,0
|
|
20240808,135400,1006586470,16640,16640,16640,16640,0
|
|
20240808,135300,1006586470,16640,16640,16640,16640,168
|
|
20240808,135200,1003790950,16660,16660,16660,16660,0
|
|
20240808,135100,1003790950,16660,16660,16660,16660,0
|
|
20240808,135000,1003790950,16660,16680,16680,16660,105
|
|
20240808,134900,1002039570,16680,16680,16680,16680,672
|
|
20240808,134800,990830610,16620,16620,16620,16620,0
|
|
20240808,134700,990830610,16620,16690,16690,16620,2337
|
|
20240808,134600,951851930,16690,16690,16690,16690,1
|
|
20240808,134500,951835240,16690,16690,16690,16690,1
|
|
20240808,134400,951818550,16680,16680,16680,16680,0
|
|
20240808,134300,951818550,16680,16660,16680,16660,117
|
|
20240808,134200,949867090,16680,16680,16680,16680,2
|
|
20240808,134100,949833730,16640,16640,16640,16640,51
|
|
20240808,134000,948985090,16620,16620,16620,16620,0
|
|
20240808,133900,948985090,16620,16620,16620,16620,0
|
|
20240808,133800,948985090,16620,16640,16640,16620,980
|
|
20240808,133700,932679230,16640,16640,16640,16620,436
|
|
20240808,133600,925428650,16640,16640,16640,16640,3
|
|
20240808,133500,925378730,16640,16640,16640,16640,190
|
|
20240808,133400,922217130,16630,16640,16640,16630,361
|
|
20240808,133300,916210190,16640,16640,16640,16640,39
|
|
20240808,133200,915561230,16640,16640,16640,16640,31
|
|
20240808,133100,915045390,16640,16640,16640,16640,52
|
|
20240808,133000,914180110,16650,16660,16660,16650,149
|
|
20240808,132900,911699030,16670,16670,16670,16670,5
|
|
20240808,132800,911615680,16670,16670,16670,16670,34
|
|
20240808,132700,911048900,16680,16680,16680,16680,498
|
|
20240808,132600,902742260,16720,16720,16720,16720,1
|
|
20240808,132500,902725540,16710,16700,16710,16700,454
|
|
20240808,132400,895142740,16670,16670,16670,16670,0
|
|
20240808,132300,895142740,16670,16700,16700,16670,5
|
|
20240808,132200,895059310,16700,16700,16700,16700,1
|
|
20240808,132100,895042610,16700,16700,16700,16700,0
|
|
20240808,132000,895042610,16700,16700,16700,16700,0
|
|
20240808,131900,895042610,16700,16700,16700,16700,2
|
|
20240808,131800,895009210,16700,16640,16700,16640,130
|
|
20240808,131700,892840010,16700,16700,16700,16700,18
|
|
20240808,131600,892539410,16620,16620,16620,16620,2
|
|
20240808,131500,892506170,16620,16700,16700,16620,65
|
|
20240808,131400,891424180,16700,16700,16700,16700,0
|
|
20240808,131300,891424180,16700,16700,16700,16700,100
|
|
20240808,131200,889754180,16620,16620,16620,16620,0
|
|
20240808,131100,889754180,16620,16620,16620,16620,0
|
|
20240808,131000,889754180,16620,16620,16620,16620,90
|
|
20240808,130900,888258380,16610,16720,16720,16610,1034
|
|
20240808,130800,871034710,16730,16710,16730,16710,108
|
|
20240808,130700,869228030,16700,16700,16700,16700,1
|
|
20240808,130600,869211330,16690,16690,16690,16690,13
|
|
20240808,130500,868994360,16710,16740,16740,16700,270
|
|
20240808,130400,864482800,16740,16830,16830,16740,925
|
|
20240808,130300,848976590,16840,16840,16840,16840,0
|
|
20240808,130200,848976590,16840,16840,16840,16840,0
|
|
20240808,130100,848976590,16840,16840,16840,16840,2
|
|
20240808,130000,848942910,16800,16800,16800,16790,469
|
|
20240808,125900,841067560,16790,16790,16790,16790,0
|
|
20240808,125800,841067560,16790,16790,16790,16790,0
|
|
20240808,125700,841067560,16790,16790,16790,16790,0
|
|
20240808,125600,841067560,16790,16800,16800,16790,90
|
|
20240808,125500,839556360,16790,16790,16790,16790,19
|
|
20240808,125400,839237350,16800,16850,16850,16800,845
|
|
20240808,125300,825023680,16840,16870,16870,16840,61
|
|
20240808,125200,823995870,16850,16850,16850,16850,12
|
|
20240808,125100,823793670,16880,16870,16880,16870,306
|
|
20240808,125000,818630330,16840,16840,16840,16840,20
|
|
20240808,124900,818293530,16840,16870,16870,16840,271
|
|
20240808,124800,813728270,16840,16880,16880,16840,118
|
|
20240808,124700,811736890,16860,16850,16860,16840,252
|
|
20240808,124600,807490670,16810,16810,16810,16810,0
|
|
20240808,124500,807490670,16810,16810,16810,16810,50
|
|
20240808,124400,806650170,16810,16820,16820,16810,97
|
|
20240808,124300,805019590,16830,16830,16830,16810,9
|
|
20240808,124200,804868250,16810,16840,16840,16810,59
|
|
20240808,124100,803874960,16840,16820,16840,16820,7
|
|
20240808,124000,803757100,16810,16840,16840,16810,210
|
|
20240808,123900,800226700,16830,16840,16840,16820,513
|
|
20240808,123800,791588010,16850,16850,16850,16850,5
|
|
20240808,123700,791503760,16850,16850,16850,16830,8
|
|
20240808,123600,791368980,16850,16850,16850,16850,21
|
|
20240808,123500,791015130,16870,16870,16870,16870,0
|
|
20240808,123400,791015130,16870,16870,16870,16790,384
|
|
20240808,123300,784561710,16880,16880,16880,16880,1
|
|
20240808,123200,784544830,16840,16870,16870,16840,22
|
|
20240808,123100,784173750,16870,16860,16870,16860,102
|
|
20240808,123000,782454020,16840,16840,16840,16840,0
|
|
20240808,122900,782454020,16840,16840,16840,16840,120
|
|
20240808,122800,780433220,16840,16850,16850,16840,31
|
|
20240808,122700,779911080,16880,16880,16880,16880,19
|
|
20240808,122600,779590360,16890,16840,16890,16840,25
|
|
20240808,122500,779169160,16840,16840,16840,16830,90
|
|
20240808,122400,777653570,16840,16840,16840,16840,10
|
|
20240808,122300,777485170,16890,16850,16890,16850,2
|
|
20240808,122200,777451430,16850,16850,16850,16850,9
|
|
20240808,122100,777299780,16850,16850,16850,16850,161
|
|
20240808,122000,774586930,16860,16870,16870,16860,48
|
|
20240808,121900,773777190,16890,16890,16890,16890,3
|
|
20240808,121800,773726520,16890,16890,16890,16840,243
|
|
20240808,121700,769624720,16890,16880,16890,16880,164
|
|
20240808,121600,766855260,16880,16860,16880,16860,12
|
|
20240808,121500,766652850,16840,16840,16840,16840,344
|
|
20240808,121400,760859890,16840,16840,16840,16840,13
|
|
20240808,121300,760640970,16840,16840,16840,16840,10
|
|
20240808,121200,760472570,16840,16840,16840,16840,0
|
|
20240808,121100,760472570,16840,16840,16840,16840,0
|
|
20240808,121000,760472570,16840,16840,16840,16840,15
|
|
20240808,120900,760219970,16840,16850,16850,16840,18
|
|
20240808,120800,759916730,16850,16850,16850,16850,5
|
|
20240808,120700,759832480,16850,16850,16850,16850,6
|
|
20240808,120600,759731380,16850,16860,16860,16850,51
|
|
20240808,120500,758872020,16770,16770,16770,16770,28
|
|
20240808,120400,758402460,16860,16860,16860,16770,152
|
|
20240808,120300,755848740,16830,16830,16840,16830,167
|
|
20240808,120200,753037610,16830,16830,16830,16830,0
|
|
20240808,120100,753037610,16830,16830,16830,16830,224
|
|
20240808,120000,749267690,16830,16770,16830,16770,9
|
|
20240808,115900,749116610,16750,16750,16750,16750,11
|
|
20240808,115800,748932360,16770,16740,16770,16740,230
|
|
20240808,115700,745080740,16740,16690,16740,16690,114
|
|
20240808,115600,743172880,16690,16690,16690,16690,1
|
|
20240808,115500,743156190,16680,16680,16680,16680,1
|
|
20240808,115400,743139510,16650,16650,16650,16650,0
|
|
20240808,115300,743139510,16650,16650,16650,16650,138
|
|
20240808,115200,740841810,16650,16650,16650,16650,0
|
|
20240808,115100,740841810,16650,16650,16650,16650,106
|
|
20240808,115000,739076910,16650,16650,16650,16650,0
|
|
20240808,114900,739076910,16650,16650,16650,16650,0
|
|
20240808,114800,739076910,16650,16650,16650,16650,24
|
|
20240808,114700,738677310,16640,16640,16640,16640,0
|
|
20240808,114600,738677310,16640,16640,16640,16640,1
|
|
20240808,114500,738660670,16630,16650,16650,16630,374
|
|
20240808,114400,732438300,16640,16640,16640,16640,0
|
|
20240808,114300,732438300,16640,16640,16640,16640,2
|
|
20240808,114200,732405020,16650,16740,16740,16650,109
|
|
20240808,114100,730589360,16650,16650,16650,16650,100
|
|
20240808,114000,728924360,16640,16640,16640,16640,0
|
|
20240808,113900,728924360,16640,16640,16640,16640,0
|
|
20240808,113800,728924360,16640,16640,16640,16640,10
|
|
20240808,113700,728757960,16630,16700,16700,16630,764
|
|
20240808,113600,716030940,16710,16710,16710,16710,0
|
|
20240808,113500,716030940,16710,16710,16710,16710,0
|
|
20240808,113400,716030940,16710,16750,16750,16710,103
|
|
20240808,113300,714309380,16750,16750,16750,16750,0
|
|
20240808,113200,714309380,16750,16780,16780,16750,522
|
|
20240808,113100,705556860,16780,16780,16780,16780,0
|
|
20240808,113000,705556860,16780,16810,16810,16780,576
|
|
20240808,112900,695878460,16800,16800,16800,16800,0
|
|
20240808,112800,695878460,16800,16850,16850,16800,25
|
|
20240808,112700,695458160,16850,16790,16850,16790,1203
|
|
20240808,112600,675251690,16790,16790,16790,16790,1
|
|
20240808,112500,675234900,16780,16780,16780,16780,89
|
|
20240808,112400,673741480,16780,16780,16780,16780,120
|
|
20240808,112300,671727880,16770,16770,16770,16770,20
|
|
20240808,112200,671392480,16770,16740,16780,16740,243
|
|
20240808,112100,667316500,16760,16750,16760,16750,183
|
|
20240808,112000,664249510,16750,16750,16750,16750,0
|
|
20240808,111900,664249510,16750,16750,16750,16750,2
|
|
20240808,111800,664216010,16750,16750,16750,16750,44
|
|
20240808,111700,663479010,16740,16740,16740,16740,137
|
|
20240808,111600,661185630,16740,16740,16740,16740,1
|
|
20240808,111500,661168890,16770,16770,16770,16770,0
|
|
20240808,111400,661168890,16770,16770,16770,16770,0
|
|
20240808,111300,661168890,16770,16770,16770,16770,0
|
|
20240808,111200,661168890,16770,16770,16770,16770,3
|
|
20240808,111100,661118580,16780,16780,16780,16780,50
|
|
20240808,111000,660279580,16790,16790,16790,16790,0
|
|
20240808,110900,660279580,16790,16780,16790,16780,16
|
|
20240808,110800,660011090,16780,16770,16790,16770,134
|
|
20240808,110700,657762570,16780,16780,16780,16780,0
|
|
20240808,110600,657762570,16780,16740,16780,16740,51
|
|
20240808,110500,656908270,16750,16750,16750,16750,42
|
|
20240808,110400,656204770,16750,16730,16750,16730,159
|
|
20240808,110300,653542260,16750,16750,16750,16750,1
|
|
20240808,110200,653525510,16740,16740,16740,16740,81
|
|
20240808,110100,652169570,16650,16710,16740,16650,101
|
|
20240808,110000,650481890,16650,16650,16650,16650,31
|
|
20240808,105900,649965740,16710,16650,16710,16650,2
|
|
20240808,105800,649932380,16630,16630,16630,16630,0
|
|
20240808,105700,649932380,16630,16640,16640,16630,345
|
|
20240808,105600,644193800,16630,16630,16630,16630,0
|
|
20240808,105500,644193800,16630,16630,16630,16630,33
|
|
20240808,105400,643645010,16740,16650,16740,16650,31
|
|
20240808,105300,643128620,16630,16640,16640,16560,671
|
|
20240808,105200,631985470,16640,16650,16650,16640,2
|
|
20240808,105100,631952180,16650,16650,16650,16650,286
|
|
20240808,105000,627190280,16650,16650,16650,16650,115
|
|
20240808,104900,625275530,16630,16630,16630,16630,0
|
|
20240808,104800,625275530,16630,16630,16630,16630,0
|
|
20240808,104700,625275530,16630,16630,16630,16630,0
|
|
20240808,104600,625275530,16630,16630,16630,16630,0
|
|
20240808,104500,625275530,16630,16650,16650,16630,305
|
|
20240808,104400,620199100,16730,16690,16730,16690,217
|
|
20240808,104300,616569550,16650,16650,16650,16650,93
|
|
20240808,104200,615021100,16630,16630,16630,16630,0
|
|
20240808,104100,615021100,16630,16630,16630,16630,0
|
|
20240808,104000,615021100,16630,16630,16630,16630,0
|
|
20240808,103900,615021100,16630,16630,16630,16630,0
|
|
20240808,103800,615021100,16630,16630,16630,16630,0
|
|
20240808,103700,615021100,16630,16630,16630,16630,0
|
|
20240808,103600,615021100,16630,16630,16630,16630,0
|
|
20240808,103500,615021100,16630,16630,16630,16630,0
|
|
20240808,103400,615021100,16630,16660,16660,16630,177
|
|
20240808,103300,612076080,16730,16700,16730,16700,59
|
|
20240808,103200,611090510,16700,16700,16720,16700,83
|
|
20240808,103100,609703510,16730,16680,16730,16680,5
|
|
20240808,103000,609620010,16680,16680,16680,16680,0
|
|
20240808,102900,609620010,16680,16670,16680,16670,42
|
|
20240808,102800,608919850,16670,16670,16670,16670,6
|
|
20240808,102700,608819830,16670,16630,16670,16630,673
|
|
20240808,102600,597627740,16620,16620,16620,16620,0
|
|
20240808,102500,597627740,16620,16620,16620,16620,10
|
|
20240808,102400,597461540,16590,16640,16640,16590,448
|
|
20240808,102300,590017100,16640,16700,16700,16640,22
|
|
20240808,102200,589650360,16700,16700,16700,16700,2
|
|
20240808,102100,589616960,16700,16700,16700,16700,103
|
|
20240808,102000,587896860,16740,16740,16740,16740,1
|
|
20240808,101900,587880120,16750,16700,16750,16700,98
|
|
20240808,101800,586243470,16700,16650,16700,16650,411
|
|
20240808,101700,579385010,16650,16650,16650,16650,174
|
|
20240808,101600,576487910,16580,16580,16580,16580,17
|
|
20240808,101500,576206050,16650,16650,16650,16650,122
|
|
20240808,101400,574174750,16560,16570,16570,16560,500
|
|
20240808,101300,565894550,16570,16650,16650,16570,594
|
|
20240808,101200,556048390,16650,16650,16650,16650,1
|
|
20240808,101100,556031740,16650,16650,16650,16650,1
|
|
20240808,101000,556015090,16590,16600,16600,16590,302
|
|
20240808,100900,551002020,16600,16600,16600,16600,0
|
|
20240808,100800,551002020,16600,16650,16650,16600,30
|
|
20240808,100700,550503770,16650,16600,16650,16600,102
|
|
20240808,100600,548810470,16600,16620,16620,16600,72
|
|
20240808,100500,547615120,16660,16660,16660,16660,5
|
|
20240808,100400,547531820,16650,16650,16650,16650,0
|
|
20240808,100300,547531820,16650,16650,16650,16650,123
|
|
20240808,100200,545483870,16600,16600,16600,16600,11
|
|
20240808,100100,545301270,16600,16600,16600,16600,1
|
|
20240808,100000,545284670,16600,16600,16600,16600,16
|
|
20240808,095900,545019070,16610,16610,16610,16610,510
|
|
20240808,095800,536547970,16600,16650,16660,16600,367
|
|
20240808,095700,530443540,16650,16590,16660,16590,425
|
|
20240808,095600,523376200,16560,16560,16560,16520,14
|
|
20240808,095500,523144400,16530,16540,16540,16530,264
|
|
20240808,095400,518778740,16540,16540,16540,16540,95
|
|
20240808,095300,517207440,16540,16540,16540,16480,67
|
|
20240808,095200,516100040,16540,16540,16540,16540,288
|
|
20240808,095100,511336520,16530,16500,16530,16470,32
|
|
20240808,095000,510808790,16500,16500,16500,16470,398
|
|
20240808,094900,504246320,16470,16470,16500,16470,133
|
|
20240808,094800,502055510,16470,16460,16470,16460,266
|
|
20240808,094700,497674990,16460,16470,16470,16460,201
|
|
20240808,094600,494366490,16470,16480,16480,16470,301
|
|
20240808,094500,489407940,16470,16520,16520,16460,1279
|
|
20240808,094400,468300160,16510,16520,16550,16510,1497
|
|
20240808,094300,443527110,16520,16510,16520,16510,1529
|
|
20240808,094200,418283310,16580,16520,16580,16500,4219
|
|
20240808,094100,348642370,16520,16520,16520,16500,2735
|
|
20240808,094000,303487940,16520,16530,16530,16520,11
|
|
20240808,093900,303306210,16530,16530,16530,16530,10
|
|
20240808,093800,303140910,16530,16520,16530,16520,432
|
|
20240808,093700,296004250,16520,16520,16520,16520,470
|
|
20240808,093600,288239850,16520,16520,16520,16520,332
|
|
20240808,093500,282755210,16570,16550,16570,16520,572
|
|
20240808,093400,273291470,16520,16520,16520,16520,38
|
|
20240808,093300,272663710,16590,16560,16590,16520,500
|
|
20240808,093200,264395320,16560,16560,16560,16530,1118
|
|
20240808,093100,245903880,16560,16610,16610,16520,291
|
|
20240808,093000,241087250,16610,16600,16610,16600,237
|
|
20240808,092900,237151130,16600,16600,16600,16590,13
|
|
20240808,092800,236935340,16600,16550,16600,16530,306
|
|
20240808,092700,231875130,16580,16580,16580,16550,1710
|
|
20240808,092600,203561040,16580,16610,16610,16580,506
|
|
20240808,092500,195167480,16610,16610,16610,16610,365
|
|
20240808,092400,189104830,16610,16640,16640,16610,502
|
|
20240808,092300,180756880,16640,16700,16760,16640,1025
|
|
20240808,092200,163685150,16760,16760,16760,16760,2
|
|
20240808,092100,163651630,16690,16730,16760,16680,441
|
|
20240808,092000,156268310,16670,16730,16730,16670,313
|
|
20240808,091900,151034150,16660,16670,16670,16660,475
|
|
20240808,091800,143116450,16670,16670,16670,16660,124
|
|
20240808,091700,141050410,16650,16660,16660,16650,185
|
|
20240808,091600,137969620,16660,16660,16660,16650,367
|
|
20240808,091500,131856900,16660,16650,16690,16650,141
|
|
20240808,091400,129508270,16650,16650,16650,16650,22
|
|
20240808,091300,129141970,16650,16650,16650,16630,289
|
|
20240808,091200,124331900,16650,16690,16730,16650,525
|
|
20240808,091100,115589200,16660,16780,16780,16660,596
|
|
20240808,091000,105609050,16770,16860,16910,16770,1975
|
|
20240808,090900,72358400,16860,16850,16860,16850,513
|
|
20240808,090800,63710780,16850,16900,16900,16850,142
|
|
20240808,090700,61316560,16870,16820,16870,16820,10
|
|
20240808,090600,61148310,16810,16900,16900,16810,54
|
|
20240808,090500,60239380,16900,16900,16900,16890,113
|
|
20240808,090400,58329740,16800,16730,16800,16730,404
|
|
20240808,090300,51545360,16700,16700,16730,16700,47
|
|
20240808,090200,50760430,16700,16680,16700,16580,360
|
|
20240808,090100,44762540,16580,16670,16670,16540,595
|
|
20240808,090000,34877360,16700,16800,16800,16500,2071
|