719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,205500,1177333500,17200,17200,17200,17200,0
|
|
20240809,205400,1177333500,17200,17200,17200,17200,0
|
|
20240809,205300,1177333500,17200,17200,17200,17200,0
|
|
20240809,205200,1177333500,17200,17200,17200,17200,0
|
|
20240809,205100,1177333500,17200,17200,17200,17200,0
|
|
20240809,205000,1177333500,17200,17200,17200,17200,0
|
|
20240809,204900,1177333500,17200,17200,17200,17200,0
|
|
20240809,204800,1177333500,17200,17200,17200,17200,0
|
|
20240809,204700,1177333500,17200,17200,17200,17200,0
|
|
20240809,204600,1177333500,17200,17200,17200,17200,0
|
|
20240809,204500,1177333500,17200,17200,17200,17200,0
|
|
20240809,204400,1177333500,17200,17200,17200,17200,0
|
|
20240809,204300,1177333500,17200,17200,17200,17200,0
|
|
20240809,204200,1177333500,17200,17200,17200,17200,0
|
|
20240809,204100,1177333500,17200,17200,17200,17200,0
|
|
20240809,204000,1177333500,17200,17200,17200,17200,0
|
|
20240809,203900,1177333500,17200,17200,17200,17200,0
|
|
20240809,203800,1177333500,17200,17200,17200,17200,0
|
|
20240809,203700,1177333500,17200,17200,17200,17200,0
|
|
20240809,203600,1177333500,17200,17200,17200,17200,0
|
|
20240809,203500,1177333500,17200,17200,17200,17200,0
|
|
20240809,203400,1177333500,17200,17200,17200,17200,0
|
|
20240809,203300,1177333500,17200,17200,17200,17200,0
|
|
20240809,203200,1177333500,17200,17200,17200,17200,0
|
|
20240809,203100,1177333500,17200,17200,17200,17200,0
|
|
20240809,203000,1177333500,17200,17200,17200,17200,0
|
|
20240809,202900,1177333500,17200,17200,17200,17200,0
|
|
20240809,202800,1177333500,17200,17200,17200,17200,0
|
|
20240809,202700,1177333500,17200,17200,17200,17200,0
|
|
20240809,202600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,202500,1177333500,17200,17200,17200,17200,0
|
|
20240809,202400,1177333500,17200,17200,17200,17200,0
|
|
20240809,202300,1177333500,17200,17200,17200,17200,0
|
|
20240809,202200,1177333500,17200,17200,17200,17200,0
|
|
20240809,202100,1177333500,17200,17200,17200,17200,0
|
|
20240809,202000,1177333500,17200,17200,17200,17200,0
|
|
20240809,201900,1177333500,17200,17200,17200,17200,0
|
|
20240809,201800,1177333500,17200,17200,17200,17200,0
|
|
20240809,201700,1177333500,17200,17200,17200,17200,0
|
|
20240809,201600,1177333500,17200,17200,17200,17200,0
|
|
20240809,201500,1177333500,17200,17200,17200,17200,0
|
|
20240809,201400,1177333500,17200,17200,17200,17200,0
|
|
20240809,201300,1177333500,17200,17200,17200,17200,0
|
|
20240809,201200,1177333500,17200,17200,17200,17200,0
|
|
20240809,201100,1177333500,17200,17200,17200,17200,0
|
|
20240809,201000,1177333500,17200,17200,17200,17200,0
|
|
20240809,200900,1177333500,17200,17200,17200,17200,0
|
|
20240809,200800,1177333500,17200,17200,17200,17200,0
|
|
20240809,200700,1177333500,17200,17200,17200,17200,0
|
|
20240809,200600,1177333500,17200,17200,17200,17200,0
|
|
20240809,200500,1177333500,17200,17200,17200,17200,0
|
|
20240809,200400,1177333500,17200,17200,17200,17200,0
|
|
20240809,200300,1177333500,17200,17200,17200,17200,0
|
|
20240809,200200,1177333500,17200,17200,17200,17200,0
|
|
20240809,200100,1177333500,17200,17200,17200,17200,0
|
|
20240809,200000,1177333500,17200,17200,17200,17200,0
|
|
20240809,195900,1177333500,17200,17200,17200,17200,0
|
|
20240809,195800,1177333500,17200,17200,17200,17200,0
|
|
20240809,195700,1177333500,17200,17200,17200,17200,0
|
|
20240809,195600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,195500,1177333500,17200,17200,17200,17200,0
|
|
20240809,195400,1177333500,17200,17200,17200,17200,0
|
|
20240809,195300,1177333500,17200,17200,17200,17200,0
|
|
20240809,195200,1177333500,17200,17200,17200,17200,0
|
|
20240809,195100,1177333500,17200,17200,17200,17200,0
|
|
20240809,195000,1177333500,17200,17200,17200,17200,0
|
|
20240809,194900,1177333500,17200,17200,17200,17200,0
|
|
20240809,194800,1177333500,17200,17200,17200,17200,0
|
|
20240809,194700,1177333500,17200,17200,17200,17200,0
|
|
20240809,194600,1177333500,17200,17200,17200,17200,0
|
|
20240809,194500,1177333500,17200,17200,17200,17200,0
|
|
20240809,194400,1177333500,17200,17200,17200,17200,0
|
|
20240809,194300,1177333500,17200,17200,17200,17200,0
|
|
20240809,194200,1177333500,17200,17200,17200,17200,0
|
|
20240809,194100,1177333500,17200,17200,17200,17200,0
|
|
20240809,194000,1177333500,17200,17200,17200,17200,0
|
|
20240809,193900,1177333500,17200,17200,17200,17200,0
|
|
20240809,193800,1177333500,17200,17200,17200,17200,0
|
|
20240809,193700,1177333500,17200,17200,17200,17200,0
|
|
20240809,193600,1177333500,17200,17200,17200,17200,0
|
|
20240809,193500,1177333500,17200,17200,17200,17200,0
|
|
20240809,193400,1177333500,17200,17200,17200,17200,0
|
|
20240809,193300,1177333500,17200,17200,17200,17200,0
|
|
20240809,193200,1177333500,17200,17200,17200,17200,0
|
|
20240809,193100,1177333500,17200,17200,17200,17200,0
|
|
20240809,193000,1177333500,17200,17200,17200,17200,0
|
|
20240809,192900,1177333500,17200,17200,17200,17200,0
|
|
20240809,192800,1177333500,17200,17200,17200,17200,0
|
|
20240809,192700,1177333500,17200,17200,17200,17200,0
|
|
20240809,192600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,192500,1177333500,17200,17200,17200,17200,0
|
|
20240809,192400,1177333500,17200,17200,17200,17200,0
|
|
20240809,192300,1177333500,17200,17200,17200,17200,0
|
|
20240809,192200,1177333500,17200,17200,17200,17200,0
|
|
20240809,192100,1177333500,17200,17200,17200,17200,0
|
|
20240809,192000,1177333500,17200,17200,17200,17200,0
|
|
20240809,191900,1177333500,17200,17200,17200,17200,0
|
|
20240809,191800,1177333500,17200,17200,17200,17200,0
|
|
20240809,191700,1177333500,17200,17200,17200,17200,0
|
|
20240809,191600,1177333500,17200,17200,17200,17200,0
|
|
20240809,191500,1177333500,17200,17200,17200,17200,0
|
|
20240809,191400,1177333500,17200,17200,17200,17200,0
|
|
20240809,191300,1177333500,17200,17200,17200,17200,0
|
|
20240809,191200,1177333500,17200,17200,17200,17200,0
|
|
20240809,191100,1177333500,17200,17200,17200,17200,0
|
|
20240809,191000,1177333500,17200,17200,17200,17200,0
|
|
20240809,190900,1177333500,17200,17200,17200,17200,0
|
|
20240809,190800,1177333500,17200,17200,17200,17200,0
|
|
20240809,190700,1177333500,17200,17200,17200,17200,0
|
|
20240809,190600,1177333500,17200,17200,17200,17200,0
|
|
20240809,190500,1177333500,17200,17200,17200,17200,0
|
|
20240809,190400,1177333500,17200,17200,17200,17200,0
|
|
20240809,190300,1177333500,17200,17200,17200,17200,0
|
|
20240809,190200,1177333500,17200,17200,17200,17200,0
|
|
20240809,190100,1177333500,17200,17200,17200,17200,0
|
|
20240809,190000,1177333500,17200,17200,17200,17200,0
|
|
20240809,185900,1177333500,17200,17200,17200,17200,0
|
|
20240809,185800,1177333500,17200,17200,17200,17200,0
|
|
20240809,185700,1177333500,17200,17200,17200,17200,0
|
|
20240809,185600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,185500,1177333500,17200,17200,17200,17200,0
|
|
20240809,185400,1177333500,17200,17200,17200,17200,0
|
|
20240809,185300,1177333500,17200,17200,17200,17200,0
|
|
20240809,185200,1177333500,17200,17200,17200,17200,0
|
|
20240809,185100,1177333500,17200,17200,17200,17200,0
|
|
20240809,185000,1177333500,17200,17200,17200,17200,0
|
|
20240809,184900,1177333500,17200,17200,17200,17200,0
|
|
20240809,184800,1177333500,17200,17200,17200,17200,0
|
|
20240809,184700,1177333500,17200,17200,17200,17200,0
|
|
20240809,184600,1177333500,17200,17200,17200,17200,0
|
|
20240809,184500,1177333500,17200,17200,17200,17200,0
|
|
20240809,184400,1177333500,17200,17200,17200,17200,0
|
|
20240809,184300,1177333500,17200,17200,17200,17200,0
|
|
20240809,184200,1177333500,17200,17200,17200,17200,0
|
|
20240809,184100,1177333500,17200,17200,17200,17200,0
|
|
20240809,184000,1177333500,17200,17200,17200,17200,0
|
|
20240809,183900,1177333500,17200,17200,17200,17200,0
|
|
20240809,183800,1177333500,17200,17200,17200,17200,0
|
|
20240809,183700,1177333500,17200,17200,17200,17200,0
|
|
20240809,183600,1177333500,17200,17200,17200,17200,0
|
|
20240809,183500,1177333500,17200,17200,17200,17200,0
|
|
20240809,183400,1177333500,17200,17200,17200,17200,0
|
|
20240809,183300,1177333500,17200,17200,17200,17200,0
|
|
20240809,183200,1177333500,17200,17200,17200,17200,0
|
|
20240809,183100,1177333500,17200,17200,17200,17200,0
|
|
20240809,183000,1177333500,17200,17200,17200,17200,0
|
|
20240809,182900,1177333500,17200,17200,17200,17200,0
|
|
20240809,182800,1177333500,17200,17200,17200,17200,0
|
|
20240809,182700,1177333500,17200,17200,17200,17200,0
|
|
20240809,182600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,182500,1177333500,17200,17200,17200,17200,0
|
|
20240809,182400,1177333500,17200,17200,17200,17200,0
|
|
20240809,182300,1177333500,17200,17200,17200,17200,0
|
|
20240809,182200,1177333500,17200,17200,17200,17200,0
|
|
20240809,182100,1177333500,17200,17200,17200,17200,0
|
|
20240809,182000,1177333500,17200,17200,17200,17200,0
|
|
20240809,181900,1177333500,17200,17200,17200,17200,0
|
|
20240809,181800,1177333500,17200,17200,17200,17200,0
|
|
20240809,181700,1177333500,17200,17200,17200,17200,0
|
|
20240809,181600,1177333500,17200,17200,17200,17200,0
|
|
20240809,181500,1177333500,17200,17200,17200,17200,0
|
|
20240809,181400,1177333500,17200,17200,17200,17200,0
|
|
20240809,181300,1177333500,17200,17200,17200,17200,0
|
|
20240809,181200,1177333500,17200,17200,17200,17200,0
|
|
20240809,181100,1177333500,17200,17200,17200,17200,0
|
|
20240809,181000,1177333500,17200,17200,17200,17200,0
|
|
20240809,180900,1177333500,17200,17200,17200,17200,0
|
|
20240809,180800,1177333500,17200,17200,17200,17200,0
|
|
20240809,180700,1177333500,17200,17200,17200,17200,0
|
|
20240809,180600,1177333500,17200,17200,17200,17200,0
|
|
20240809,180500,1177333500,17200,17200,17200,17200,0
|
|
20240809,180400,1177333500,17200,17200,17200,17200,0
|
|
20240809,180300,1177333500,17200,17200,17200,17200,0
|
|
20240809,180200,1177333500,17200,17200,17200,17200,0
|
|
20240809,180100,1177333500,17200,17200,17200,17200,0
|
|
20240809,180000,1177333500,17200,17200,17200,17200,0
|
|
20240809,175900,1177333500,17200,17200,17200,17200,0
|
|
20240809,175800,1177333500,17200,17200,17200,17200,0
|
|
20240809,175700,1177333500,17200,17200,17200,17200,0
|
|
20240809,175600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,175500,1177333500,17200,17200,17200,17200,0
|
|
20240809,175400,1177333500,17200,17200,17200,17200,0
|
|
20240809,175300,1177333500,17200,17200,17200,17200,0
|
|
20240809,175200,1177333500,17200,17200,17200,17200,0
|
|
20240809,175100,1177333500,17200,17200,17200,17200,0
|
|
20240809,175000,1177333500,17200,17200,17200,17200,0
|
|
20240809,174900,1177333500,17200,17200,17200,17200,0
|
|
20240809,174800,1177333500,17200,17200,17200,17200,0
|
|
20240809,174700,1177333500,17200,17200,17200,17200,0
|
|
20240809,174600,1177333500,17200,17200,17200,17200,0
|
|
20240809,174500,1177333500,17200,17200,17200,17200,0
|
|
20240809,174400,1177333500,17200,17200,17200,17200,0
|
|
20240809,174300,1177333500,17200,17200,17200,17200,0
|
|
20240809,174200,1177333500,17200,17200,17200,17200,0
|
|
20240809,174100,1177333500,17200,17200,17200,17200,0
|
|
20240809,174000,1177333500,17200,17200,17200,17200,0
|
|
20240809,173900,1177333500,17200,17200,17200,17200,0
|
|
20240809,173800,1177333500,17200,17200,17200,17200,0
|
|
20240809,173700,1177333500,17200,17200,17200,17200,0
|
|
20240809,173600,1177333500,17200,17200,17200,17200,0
|
|
20240809,173500,1177333500,17200,17200,17200,17200,0
|
|
20240809,173400,1177333500,17200,17200,17200,17200,0
|
|
20240809,173300,1177333500,17200,17200,17200,17200,0
|
|
20240809,173200,1177333500,17200,17200,17200,17200,0
|
|
20240809,173100,1177333500,17200,17200,17200,17200,0
|
|
20240809,173000,1177333500,17200,17200,17200,17200,0
|
|
20240809,172900,1177333500,17200,17200,17200,17200,0
|
|
20240809,172800,1177333500,17200,17200,17200,17200,0
|
|
20240809,172700,1177333500,17200,17200,17200,17200,0
|
|
20240809,172600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,172500,1177333500,17200,17200,17200,17200,0
|
|
20240809,172400,1177333500,17200,17200,17200,17200,0
|
|
20240809,172300,1177333500,17200,17200,17200,17200,0
|
|
20240809,172200,1177333500,17200,17200,17200,17200,0
|
|
20240809,172100,1177333500,17200,17200,17200,17200,0
|
|
20240809,172000,1177333500,17200,17200,17200,17200,0
|
|
20240809,171900,1177333500,17200,17200,17200,17200,0
|
|
20240809,171800,1177333500,17200,17200,17200,17200,0
|
|
20240809,171700,1177333500,17200,17200,17200,17200,0
|
|
20240809,171600,1177333500,17200,17200,17200,17200,0
|
|
20240809,171500,1177333500,17200,17200,17200,17200,0
|
|
20240809,171400,1177333500,17200,17200,17200,17200,0
|
|
20240809,171300,1177333500,17200,17200,17200,17200,0
|
|
20240809,171200,1177333500,17200,17200,17200,17200,0
|
|
20240809,171100,1177333500,17200,17200,17200,17200,0
|
|
20240809,171000,1177333500,17200,17200,17200,17200,0
|
|
20240809,170900,1177333500,17200,17200,17200,17200,0
|
|
20240809,170800,1177333500,17200,17200,17200,17200,0
|
|
20240809,170700,1177333500,17200,17200,17200,17200,0
|
|
20240809,170600,1177333500,17200,17200,17200,17200,0
|
|
20240809,170500,1177333500,17200,17200,17200,17200,0
|
|
20240809,170400,1177333500,17200,17200,17200,17200,0
|
|
20240809,170300,1177333500,17200,17200,17200,17200,0
|
|
20240809,170200,1177333500,17200,17200,17200,17200,0
|
|
20240809,170100,1177333500,17200,17200,17200,17200,0
|
|
20240809,170000,1177333500,17200,17200,17200,17200,0
|
|
20240809,165900,1177333500,17200,17200,17200,17200,0
|
|
20240809,165800,1177333500,17200,17200,17200,17200,0
|
|
20240809,165700,1177333500,17200,17200,17200,17200,0
|
|
20240809,165600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,165500,1177333500,17200,17200,17200,17200,0
|
|
20240809,165400,1177333500,17200,17200,17200,17200,0
|
|
20240809,165300,1177333500,17200,17200,17200,17200,0
|
|
20240809,165200,1177333500,17200,17200,17200,17200,0
|
|
20240809,165100,1177333500,17200,17200,17200,17200,0
|
|
20240809,165000,1177333500,17200,17200,17200,17200,0
|
|
20240809,164900,1177333500,17200,17200,17200,17200,0
|
|
20240809,164800,1177333500,17200,17200,17200,17200,0
|
|
20240809,164700,1177333500,17200,17200,17200,17200,0
|
|
20240809,164600,1177333500,17200,17200,17200,17200,0
|
|
20240809,164500,1177333500,17200,17200,17200,17200,0
|
|
20240809,164400,1177333500,17200,17200,17200,17200,0
|
|
20240809,164300,1177333500,17200,17200,17200,17200,0
|
|
20240809,164200,1177333500,17200,17200,17200,17200,0
|
|
20240809,164100,1177333500,17200,17200,17200,17200,0
|
|
20240809,164000,1177333500,17200,17200,17200,17200,0
|
|
20240809,163900,1177333500,17200,17200,17200,17200,0
|
|
20240809,163800,1177333500,17200,17200,17200,17200,0
|
|
20240809,163700,1177333500,17200,17200,17200,17200,0
|
|
20240809,163600,1177333500,17200,17200,17200,17200,0
|
|
20240809,163500,1177333500,17200,17200,17200,17200,0
|
|
20240809,163400,1177333500,17200,17200,17200,17200,0
|
|
20240809,163300,1177333500,17200,17200,17200,17200,0
|
|
20240809,163200,1177333500,17200,17200,17200,17200,0
|
|
20240809,163100,1177333500,17200,17200,17200,17200,0
|
|
20240809,163000,1177333500,17200,17200,17200,17200,0
|
|
20240809,162900,1177333500,17200,17200,17200,17200,0
|
|
20240809,162800,1177333500,17200,17200,17200,17200,0
|
|
20240809,162700,1177333500,17200,17200,17200,17200,0
|
|
20240809,162600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,162500,1177333500,17200,17200,17200,17200,0
|
|
20240809,162400,1177333500,17200,17200,17200,17200,0
|
|
20240809,162300,1177333500,17200,17200,17200,17200,0
|
|
20240809,162200,1177333500,17200,17200,17200,17200,0
|
|
20240809,162100,1177333500,17200,17200,17200,17200,0
|
|
20240809,162000,1177333500,17200,17200,17200,17200,0
|
|
20240809,161900,1177333500,17200,17200,17200,17200,0
|
|
20240809,161800,1177333500,17200,17200,17200,17200,0
|
|
20240809,161700,1177333500,17200,17200,17200,17200,0
|
|
20240809,161600,1177333500,17200,17200,17200,17200,0
|
|
20240809,161500,1177333500,17200,17200,17200,17200,0
|
|
20240809,161400,1177333500,17200,17200,17200,17200,0
|
|
20240809,161300,1177333500,17200,17200,17200,17200,0
|
|
20240809,161200,1177333500,17200,17200,17200,17200,0
|
|
20240809,161100,1177333500,17200,17200,17200,17200,0
|
|
20240809,161000,1177333500,17200,17200,17200,17200,0
|
|
20240809,160900,1177333500,17200,17200,17200,17200,0
|
|
20240809,160800,1177333500,17200,17200,17200,17200,0
|
|
20240809,160700,1177333500,17200,17200,17200,17200,0
|
|
20240809,160600,1177333500,17200,17200,17200,17200,0
|
|
20240809,160500,1177333500,17200,17200,17200,17200,0
|
|
20240809,160400,1177333500,17200,17200,17200,17200,0
|
|
20240809,160300,1177333500,17200,17200,17200,17200,0
|
|
20240809,160200,1177333500,17200,17200,17200,17200,0
|
|
20240809,160100,1177333500,17200,17200,17200,17200,0
|
|
20240809,160000,1177333500,17200,17200,17200,17200,0
|
|
20240809,155900,1177333500,17200,17200,17200,17200,0
|
|
20240809,155800,1177333500,17200,17200,17200,17200,0
|
|
20240809,155700,1177333500,17200,17200,17200,17200,0
|
|
20240809,155600,1177333500,17200,17200,17200,17200,1494
|
|
20240809,155500,1177333500,17200,17200,17200,17200,0
|
|
20240809,155400,1177333500,17200,17200,17200,17200,0
|
|
20240809,155300,1177333500,17200,17200,17200,17200,0
|
|
20240809,155200,1177333500,17200,17200,17200,17200,0
|
|
20240809,155100,1177333500,17200,17200,17200,17200,0
|
|
20240809,155000,1177333500,17200,17200,17200,17200,0
|
|
20240809,154900,1177333500,17200,17200,17200,17200,0
|
|
20240809,154800,1177333500,17200,17200,17200,17200,0
|
|
20240809,154700,1177333500,17200,17200,17200,17200,0
|
|
20240809,154600,1177333500,17200,17200,17200,17200,0
|
|
20240809,154500,1177333500,17200,17200,17200,17200,0
|
|
20240809,154400,1177333500,17200,17200,17200,17200,0
|
|
20240809,154300,1177333500,17200,17200,17200,17200,0
|
|
20240809,154200,1177333500,17200,17200,17200,17200,0
|
|
20240809,154100,1177333500,17200,17200,17200,17200,0
|
|
20240809,154000,1177333500,17200,17200,17200,17200,0
|
|
20240809,153900,1177333500,17200,17200,17200,17200,0
|
|
20240809,153800,1177333500,17200,17200,17200,17200,0
|
|
20240809,153700,1177333500,17200,17200,17200,17200,0
|
|
20240809,153600,1177333500,17200,17200,17200,17200,0
|
|
20240809,153500,1177333500,17200,17200,17200,17200,0
|
|
20240809,153400,1177333500,17200,17200,17200,17200,0
|
|
20240809,153300,1177333500,17200,17200,17200,17200,0
|
|
20240809,153200,1177333500,17200,17200,17200,17200,0
|
|
20240809,153100,1177333500,17200,17200,17200,17200,0
|
|
20240809,153000,1177333500,17200,17200,17200,17200,1494
|
|
20240809,152900,1151636700,17200,17200,17200,17200,0
|
|
20240809,152800,1151636700,17200,17200,17200,17200,0
|
|
20240809,152700,1151636700,17200,17200,17200,17200,0
|
|
20240809,152600,1151636700,17200,17200,17200,17200,0
|
|
20240809,152500,1151636700,17200,17200,17200,17200,0
|
|
20240809,152400,1151636700,17200,17200,17200,17200,0
|
|
20240809,152300,1151636700,17200,17200,17200,17200,0
|
|
20240809,152200,1151636700,17200,17200,17200,17200,0
|
|
20240809,152100,1151636700,17200,17200,17200,17200,0
|
|
20240809,152000,1151636700,17200,17200,17200,17200,0
|
|
20240809,151900,1151636700,17200,17230,17250,17200,260
|
|
20240809,151800,1147152960,17220,17220,17220,17220,6
|
|
20240809,151700,1147049640,17220,17220,17220,17220,0
|
|
20240809,151600,1147049640,17220,17220,17220,17220,1
|
|
20240809,151500,1147032420,17210,17140,17210,17140,4
|
|
20240809,151400,1146963790,17140,17140,17140,17140,0
|
|
20240809,151300,1146963790,17140,17140,17140,17140,20
|
|
20240809,151200,1146620990,17240,17240,17240,17240,0
|
|
20240809,151100,1146620990,17240,17230,17240,17230,30
|
|
20240809,151000,1146103810,17240,17200,17240,17130,677
|
|
20240809,150900,1134478970,17200,17200,17200,17200,7
|
|
20240809,150800,1134358570,17250,17250,17250,17250,30
|
|
20240809,150700,1133841070,17250,17250,17250,17250,35
|
|
20240809,150600,1133237320,17230,17250,17250,17230,19
|
|
20240809,150500,1132909930,17250,17200,17250,17200,75
|
|
20240809,150400,1131619430,17250,17250,17250,17250,6
|
|
20240809,150300,1131515930,17250,17230,17250,17230,72
|
|
20240809,150200,1130274930,17230,17230,17230,17230,11
|
|
20240809,150100,1130085400,17230,17210,17230,17210,202
|
|
20240809,150000,1126607150,17210,17210,17210,17210,1
|
|
20240809,145900,1126589940,17120,17200,17210,17120,254
|
|
20240809,145800,1122235420,17180,17180,17180,17180,35
|
|
20240809,145700,1121634120,17120,17120,17120,17120,84
|
|
20240809,145600,1120196040,17120,17120,17120,17120,13
|
|
20240809,145500,1119973480,17210,17210,17210,17210,0
|
|
20240809,145400,1119973480,17210,17210,17210,17210,212
|
|
20240809,145300,1116324960,17210,17200,17210,17200,5
|
|
20240809,145200,1116238930,17200,17200,17200,17200,14
|
|
20240809,145100,1115998130,17190,17200,17210,17190,211
|
|
20240809,145000,1112367430,17080,17230,17230,17080,522
|
|
20240809,144900,1103429130,17230,17230,17230,17230,20
|
|
20240809,144800,1103084530,17260,17250,17260,17250,242
|
|
20240809,144700,1098907620,17230,17260,17260,17230,158
|
|
20240809,144600,1096181020,17260,17280,17280,17250,133
|
|
20240809,144500,1093884240,17290,17270,17290,17270,160
|
|
20240809,144400,1091119100,17240,17240,17240,17240,20
|
|
20240809,144300,1090774300,17230,17270,17270,17230,33
|
|
20240809,144200,1090205550,17230,17230,17230,17230,0
|
|
20240809,144100,1090205550,17230,17230,17230,17230,15
|
|
20240809,144000,1089947100,17230,17230,17230,17230,0
|
|
20240809,143900,1089947100,17230,17270,17270,17230,268
|
|
20240809,143800,1085322740,17270,17230,17270,17230,51
|
|
20240809,143700,1084443970,17260,17260,17260,17260,5
|
|
20240809,143600,1084357670,17260,17260,17260,17260,64
|
|
20240809,143500,1083253030,17260,17220,17260,17220,226
|
|
20240809,143400,1079361230,17220,17180,17220,17180,1475
|
|
20240809,143300,1053978130,17170,17180,17180,17170,36
|
|
20240809,143200,1053359960,17180,17100,17180,17100,3
|
|
20240809,143100,1053308580,17100,17100,17100,17100,0
|
|
20240809,143000,1053308580,17100,17100,17100,17100,22
|
|
20240809,142900,1052932380,17180,17180,17180,17180,0
|
|
20240809,142800,1052932380,17180,17100,17180,17100,51
|
|
20240809,142700,1052060200,17100,17100,17100,17100,110
|
|
20240809,142600,1050179200,17100,17100,17100,17100,18
|
|
20240809,142500,1049871400,17100,17100,17100,17100,0
|
|
20240809,142400,1049871400,17100,17100,17100,17100,1
|
|
20240809,142300,1049854300,17100,17100,17100,17100,10
|
|
20240809,142200,1049683300,17100,17100,17100,17100,10
|
|
20240809,142100,1049512300,17190,17190,17190,17190,0
|
|
20240809,142000,1049512300,17190,17190,17190,17190,0
|
|
20240809,141900,1049512300,17190,17190,17190,17190,0
|
|
20240809,141800,1049512300,17190,17190,17190,17190,0
|
|
20240809,141700,1049512300,17190,17180,17190,17180,3
|
|
20240809,141600,1049460740,17180,17180,17180,17180,2
|
|
20240809,141500,1049426380,17180,17180,17190,17180,5
|
|
20240809,141400,1049340470,17170,17170,17170,17170,0
|
|
20240809,141300,1049340470,17170,17080,17170,17080,7
|
|
20240809,141200,1049220820,17170,17170,17170,17170,1
|
|
20240809,141100,1049203650,17100,17100,17100,17100,0
|
|
20240809,141000,1049203650,17100,17110,17110,17100,60
|
|
20240809,140900,1048177540,17150,17150,17150,17150,0
|
|
20240809,140800,1048177540,17150,17120,17150,17120,69
|
|
20240809,140700,1046996230,17110,17110,17110,17110,3
|
|
20240809,140600,1046944900,17110,17040,17110,17040,52
|
|
20240809,140500,1046058680,17040,17070,17070,17040,500
|
|
20240809,140400,1037529210,17090,17140,17140,17090,574
|
|
20240809,140300,1027715070,17160,17160,17160,17160,6
|
|
20240809,140200,1027612110,17110,17120,17120,17110,30
|
|
20240809,140100,1027098660,17110,17110,17110,17110,102
|
|
20240809,140000,1025353440,17110,17110,17110,17110,0
|
|
20240809,135900,1025353440,17110,17120,17120,17110,1012
|
|
20240809,135800,1008031510,17120,17130,17130,17120,126
|
|
20240809,135700,1005873290,17130,17150,17150,17130,732
|
|
20240809,135600,993320830,17150,17250,17260,17150,61
|
|
20240809,135500,992272400,17240,17150,17240,17150,217
|
|
20240809,135400,988534920,17240,17240,17240,17240,0
|
|
20240809,135300,988534920,17240,17190,17240,17150,322
|
|
20240809,135200,983007930,17170,17170,17170,17170,0
|
|
20240809,135100,983007930,17170,17170,17170,17170,3
|
|
20240809,135000,982956420,17170,17170,17170,17170,6
|
|
20240809,134900,982853400,17180,17200,17200,17180,399
|
|
20240809,134800,975995850,17210,17210,17210,17210,4
|
|
20240809,134700,975927010,17190,17190,17190,17190,0
|
|
20240809,134600,975927010,17190,17190,17190,17190,10
|
|
20240809,134500,975755110,17190,17190,17190,17190,24
|
|
20240809,134400,975342550,17190,17260,17260,17190,29
|
|
20240809,134300,974843550,17260,17260,17260,17260,0
|
|
20240809,134200,974843550,17260,17260,17260,17260,0
|
|
20240809,134100,974843550,17260,17260,17260,17260,0
|
|
20240809,134000,974843550,17260,17260,17260,17260,6
|
|
20240809,133900,974739990,17260,17260,17260,17260,0
|
|
20240809,133800,974739990,17260,17260,17260,17260,10
|
|
20240809,133700,974567390,17260,17260,17260,17260,0
|
|
20240809,133600,974567390,17260,17260,17260,17260,3
|
|
20240809,133500,974515610,17190,17190,17190,17190,10
|
|
20240809,133400,974343710,17190,17200,17200,17190,300
|
|
20240809,133300,969185350,17230,17230,17230,17230,10
|
|
20240809,133200,969013050,17200,17200,17200,17200,100
|
|
20240809,133100,967293050,17200,17200,17200,17200,24
|
|
20240809,133000,966880250,17200,17220,17220,17200,23
|
|
20240809,132900,966484250,17220,17220,17220,17220,0
|
|
20240809,132800,966484250,17220,17220,17220,17220,0
|
|
20240809,132700,966484250,17220,17220,17220,17220,1
|
|
20240809,132600,966467030,17220,17220,17220,17220,0
|
|
20240809,132500,966467030,17220,17220,17220,17220,100
|
|
20240809,132400,964745030,17220,17230,17230,17220,498
|
|
20240809,132300,956164780,17230,17240,17240,17230,443
|
|
20240809,132200,948531280,17250,17300,17310,17250,582
|
|
20240809,132100,938466070,17310,17290,17310,17290,902
|
|
20240809,132000,922858470,17290,17280,17290,17280,197
|
|
20240809,131900,919453310,17270,17240,17270,17240,58
|
|
20240809,131800,918452250,17240,17270,17270,17240,106
|
|
20240809,131700,916622110,17260,17260,17260,17260,102
|
|
20240809,131600,914861590,17260,17240,17260,17240,1150
|
|
20240809,131500,895034590,17240,17240,17240,17240,1
|
|
20240809,131400,895017350,17260,17270,17270,17260,149
|
|
20240809,131300,892444160,17260,17260,17260,17260,2
|
|
20240809,131200,892409640,17240,17240,17240,17240,0
|
|
20240809,131100,892409640,17240,17260,17270,17240,440
|
|
20240809,131000,884811720,17260,17240,17260,17240,92
|
|
20240809,130900,883223840,17260,17260,17260,17260,30
|
|
20240809,130800,882706040,17240,17240,17240,17240,79
|
|
20240809,130700,881344080,17240,17240,17240,17240,1
|
|
20240809,130600,881326840,17240,17240,17240,17240,100
|
|
20240809,130500,879602840,17240,17240,17240,17190,123
|
|
20240809,130400,877482920,17240,17240,17240,17240,0
|
|
20240809,130300,877482920,17240,17240,17240,17240,10
|
|
20240809,130200,877310520,17240,17240,17240,17240,70
|
|
20240809,130100,876103720,17240,17240,17240,17240,1
|
|
20240809,130000,876086480,17240,17240,17240,17240,0
|
|
20240809,125900,876086480,17240,17240,17240,17240,3
|
|
20240809,125800,876034760,17240,17240,17240,17240,0
|
|
20240809,125700,876034760,17240,17240,17240,17240,0
|
|
20240809,125600,876034760,17240,17240,17240,17240,0
|
|
20240809,125500,876034760,17240,17240,17240,17240,0
|
|
20240809,125400,876034760,17240,17240,17240,17240,103
|
|
20240809,125300,874259040,17240,17240,17240,17240,0
|
|
20240809,125200,874259040,17240,17240,17240,17240,2
|
|
20240809,125100,874224560,17280,17280,17280,17280,0
|
|
20240809,125000,874224560,17280,17280,17280,17280,11
|
|
20240809,124900,874034480,17240,17240,17240,17240,37
|
|
20240809,124800,873396600,17240,17240,17240,17240,6
|
|
20240809,124700,873293160,17240,17240,17240,17240,40
|
|
20240809,124600,872603560,17160,17200,17200,17160,271
|
|
20240809,124500,867952400,17200,17210,17210,17200,300
|
|
20240809,124400,862791970,17200,17200,17200,17200,0
|
|
20240809,124300,862791970,17200,17200,17200,17200,0
|
|
20240809,124200,862791970,17200,17200,17200,17200,0
|
|
20240809,124100,862791970,17200,17200,17200,17200,0
|
|
20240809,124000,862791970,17200,17290,17290,17200,698
|
|
20240809,123900,850776260,17290,17290,17290,17290,23
|
|
20240809,123800,850378590,17290,17260,17290,17260,201
|
|
20240809,123700,846904330,17260,17260,17260,17260,6
|
|
20240809,123600,846800770,17250,17250,17260,17250,106
|
|
20240809,123500,844971670,17250,17210,17250,17200,51
|
|
20240809,123400,844094010,17260,17210,17260,17210,124
|
|
20240809,123300,841959200,17200,17230,17230,17200,381
|
|
20240809,123200,835395950,17230,17230,17230,17230,265
|
|
20240809,123100,830830000,17260,17260,17260,17260,0
|
|
20240809,123000,830830000,17260,17260,17260,17260,70
|
|
20240809,122900,829621800,17240,17240,17240,17240,50
|
|
20240809,122800,828759800,17240,17240,17240,17240,1
|
|
20240809,122700,828742560,17260,17260,17260,17260,2
|
|
20240809,122600,828708040,17260,17260,17260,17260,5
|
|
20240809,122500,828621740,17260,17250,17260,17250,170
|
|
20240809,122400,825688340,17250,17250,17250,17250,69
|
|
20240809,122300,824498090,17250,17250,17250,17250,0
|
|
20240809,122200,824498090,17250,17250,17250,17250,0
|
|
20240809,122100,824498090,17250,17250,17250,17250,51
|
|
20240809,122000,823618340,17240,17250,17250,17240,2
|
|
20240809,121900,823583850,17250,17250,17250,17250,3
|
|
20240809,121800,823532100,17250,17250,17250,17250,0
|
|
20240809,121700,823532100,17250,17250,17250,17250,131
|
|
20240809,121600,821272350,17250,17250,17250,17250,0
|
|
20240809,121500,821272350,17250,17250,17250,17250,80
|
|
20240809,121400,819892350,17250,17250,17250,17250,0
|
|
20240809,121300,819892350,17250,17250,17250,17250,100
|
|
20240809,121200,818167350,17260,17260,17260,17260,1
|
|
20240809,121100,818150090,17150,17190,17190,17150,100
|
|
20240809,121000,816433320,17260,17260,17260,17260,0
|
|
20240809,120900,816433320,17260,17260,17260,17260,0
|
|
20240809,120800,816433320,17260,17260,17260,17260,53
|
|
20240809,120700,815518540,17260,17260,17260,17260,50
|
|
20240809,120600,814655540,17210,17260,17260,17210,11
|
|
20240809,120500,814465730,17260,17260,17260,17260,13
|
|
20240809,120400,814241350,17260,17260,17260,17260,0
|
|
20240809,120300,814241350,17260,17260,17260,17260,0
|
|
20240809,120200,814241350,17260,17260,17260,17260,53
|
|
20240809,120100,813326570,17260,17260,17260,17260,0
|
|
20240809,120000,813326570,17260,17260,17260,17260,14
|
|
20240809,115900,813084930,17260,17230,17260,17230,398
|
|
20240809,115800,806224970,17220,17220,17230,17220,172
|
|
20240809,115700,803261930,17220,17220,17220,17220,218
|
|
20240809,115600,799507970,17220,17220,17220,17220,120
|
|
20240809,115500,797441570,17220,17150,17220,17150,3
|
|
20240809,115400,797389980,17150,17150,17150,17150,0
|
|
20240809,115300,797389980,17150,17150,17150,17150,32
|
|
20240809,115200,796841180,17150,17150,17150,17150,0
|
|
20240809,115100,796841180,17150,17150,17150,17150,8
|
|
20240809,115000,796703980,17150,17150,17150,17150,105
|
|
20240809,114900,794903230,17150,17220,17220,17150,40
|
|
20240809,114800,794216460,17220,17220,17220,17220,0
|
|
20240809,114700,794216460,17220,17220,17230,17220,193
|
|
20240809,114600,790891700,17230,17230,17230,17230,0
|
|
20240809,114500,790891700,17230,17230,17230,17230,2
|
|
20240809,114400,790857240,17240,17240,17240,17240,20
|
|
20240809,114300,790512440,17240,17240,17240,17240,131
|
|
20240809,114200,788254000,17240,17240,17240,17240,0
|
|
20240809,114100,788254000,17240,17240,17240,17240,10
|
|
20240809,114000,788081600,17240,17240,17240,17240,0
|
|
20240809,113900,788081600,17240,17240,17240,17240,81
|
|
20240809,113800,786685160,17240,17240,17240,17240,7
|
|
20240809,113700,786564480,17240,17240,17240,17240,120
|
|
20240809,113600,784495680,17240,17240,17240,17240,1
|
|
20240809,113500,784478440,17140,17210,17210,17140,100
|
|
20240809,113400,782763730,17240,17240,17240,17240,140
|
|
20240809,113300,780350130,17240,17230,17240,17230,57
|
|
20240809,113200,779368010,17230,17230,17230,17230,154
|
|
20240809,113100,776714590,17210,17210,17210,17210,0
|
|
20240809,113000,776714590,17210,17210,17230,17210,264
|
|
20240809,112900,772167230,17210,17210,17210,17210,263
|
|
20240809,112800,767641000,17210,17210,17210,17210,19
|
|
20240809,112700,767314010,17210,17210,17210,17210,1
|
|
20240809,112600,767296800,17150,17150,17150,17150,0
|
|
20240809,112500,767296800,17150,17150,17150,17150,40
|
|
20240809,112400,766610800,17140,17140,17140,17140,0
|
|
20240809,112300,766610800,17140,17140,17140,17140,50
|
|
20240809,112200,765753800,17140,17140,17140,17140,0
|
|
20240809,112100,765753800,17140,17220,17220,17140,125
|
|
20240809,112000,763603710,17230,17230,17230,17230,0
|
|
20240809,111900,763603710,17230,17230,17230,17230,0
|
|
20240809,111800,763603710,17230,17230,17230,17230,0
|
|
20240809,111700,763603710,17230,17230,17230,17230,4
|
|
20240809,111600,763534790,17230,17230,17230,17230,0
|
|
20240809,111500,763534790,17230,17230,17230,17230,2
|
|
20240809,111400,763500330,17230,17230,17230,17230,0
|
|
20240809,111300,763500330,17230,17230,17230,17230,0
|
|
20240809,111200,763500330,17230,17230,17230,17230,83
|
|
20240809,111100,762070240,17230,17230,17230,17230,0
|
|
20240809,111000,762070240,17230,17230,17230,17230,0
|
|
20240809,110900,762070240,17230,17230,17230,17230,10
|
|
20240809,110800,761897940,17230,17240,17240,17230,383
|
|
20240809,110700,755295170,17230,17220,17230,17220,148
|
|
20240809,110600,752745590,17140,17140,17140,17140,0
|
|
20240809,110500,752745590,17140,17140,17140,17140,0
|
|
20240809,110400,752745590,17140,17210,17220,17140,160
|
|
20240809,110300,749998280,17180,17180,17180,17180,0
|
|
20240809,110200,749998280,17180,17180,17180,17180,0
|
|
20240809,110100,749998280,17180,17200,17200,17180,176
|
|
20240809,110000,746971300,17200,17200,17200,17200,0
|
|
20240809,105900,746971300,17200,17200,17200,17200,0
|
|
20240809,105800,746971300,17200,17200,17200,17200,0
|
|
20240809,105700,746971300,17200,17200,17200,17200,0
|
|
20240809,105600,746971300,17200,17200,17200,17200,0
|
|
20240809,105500,746971300,17200,17200,17200,17200,12
|
|
20240809,105400,746764900,17200,17200,17200,17200,100
|
|
20240809,105300,745044900,17240,17200,17240,17190,352
|
|
20240809,105200,738986240,17190,17190,17190,17190,3
|
|
20240809,105100,738934670,17190,17190,17190,17190,0
|
|
20240809,105000,738934670,17190,17190,17190,17190,0
|
|
20240809,104900,738934670,17190,17190,17190,17190,0
|
|
20240809,104800,738934670,17190,17190,17190,17190,0
|
|
20240809,104700,738934670,17190,17190,17190,17190,0
|
|
20240809,104600,738934670,17190,17220,17220,17190,201
|
|
20240809,104500,735479450,17230,17230,17230,17230,1
|
|
20240809,104400,735462220,17200,17200,17200,17200,380
|
|
20240809,104300,728926220,17200,17200,17200,17200,157
|
|
20240809,104200,726225820,17120,17120,17120,17120,0
|
|
20240809,104100,726225820,17120,17120,17120,17120,0
|
|
20240809,104000,726225820,17120,17120,17120,17120,51
|
|
20240809,103900,725352700,17110,17170,17170,17110,1500
|
|
20240809,103800,699669840,17250,17250,17250,17250,2
|
|
20240809,103700,699635340,17250,17250,17250,17250,38
|
|
20240809,103600,698979840,17250,17250,17250,17250,100
|
|
20240809,103500,697254840,17250,17250,17250,17250,0
|
|
20240809,103400,697254840,17250,17250,17250,17250,0
|
|
20240809,103300,697254840,17250,17190,17250,17170,173
|
|
20240809,103200,694274240,17190,17190,17190,17190,20
|
|
20240809,103100,693930440,17190,17190,17190,17190,14
|
|
20240809,103000,693689780,17210,17210,17210,17210,0
|
|
20240809,102900,693689780,17210,17210,17210,17210,2
|
|
20240809,102800,693655360,17210,17210,17210,17210,0
|
|
20240809,102700,693655360,17210,17210,17210,17210,109
|
|
20240809,102600,691779470,17270,17270,17270,17270,1
|
|
20240809,102500,691762200,17210,17210,17210,17210,77
|
|
20240809,102400,690437030,17130,17170,17170,17120,609
|
|
20240809,102300,680002890,17270,17300,17300,17270,14
|
|
20240809,102200,679760750,17300,17250,17300,17250,561
|
|
20240809,102100,670065940,17260,17190,17260,17190,476
|
|
20240809,102000,661872860,17190,17190,17190,17190,0
|
|
20240809,101900,661872860,17190,17190,17190,17190,0
|
|
20240809,101800,661872860,17190,17170,17190,17160,212
|
|
20240809,101700,658230030,17160,17160,17160,17160,0
|
|
20240809,101600,658230030,17160,17190,17190,17160,1251
|
|
20240809,101500,636730260,17190,17190,17200,17190,223
|
|
20240809,101400,632895370,17190,17190,17190,17190,0
|
|
20240809,101300,632895370,17190,17170,17190,17170,185
|
|
20240809,101200,629715280,17170,17230,17230,17170,1977
|
|
20240809,101100,595699940,17270,17270,17270,17270,94
|
|
20240809,101000,594076560,17280,17290,17290,17270,916
|
|
20240809,100900,578239820,17300,17320,17320,17300,87
|
|
20240809,100800,576734550,17310,17310,17310,17310,0
|
|
20240809,100700,576734550,17310,17310,17310,17310,0
|
|
20240809,100600,576734550,17310,17310,17310,17310,200
|
|
20240809,100500,573272550,17350,17340,17360,17340,509
|
|
20240809,100400,564439410,17300,17300,17300,17300,50
|
|
20240809,100300,563574410,17350,17300,17350,17290,251
|
|
20240809,100200,559233700,17360,17360,17360,17360,11
|
|
20240809,100100,559042740,17360,17340,17360,17340,880
|
|
20240809,100000,543771960,17340,17270,17340,17270,786
|
|
20240809,095900,530155770,17300,17300,17300,17300,69
|
|
20240809,095800,528962070,17300,17290,17300,17290,283
|
|
20240809,095700,524067800,17290,17270,17290,17270,169
|
|
20240809,095600,521149150,17270,17270,17270,17220,61
|
|
20240809,095500,520097980,17270,17280,17280,17270,318
|
|
20240809,095400,514606100,17270,17280,17280,17270,25
|
|
20240809,095300,514174340,17290,17290,17290,17290,0
|
|
20240809,095200,514174340,17290,17290,17290,17290,0
|
|
20240809,095100,514174340,17290,17230,17290,17220,540
|
|
20240809,095000,504873590,17230,17220,17230,17220,16
|
|
20240809,094900,504598060,17230,17230,17230,17230,33
|
|
20240809,094800,504029470,17230,17250,17250,17230,101
|
|
20240809,094700,502289160,17230,17230,17230,17230,440
|
|
20240809,094600,494707960,17240,17260,17260,17240,800
|
|
20240809,094500,480907200,17260,17260,17270,17260,420
|
|
20240809,094400,473657980,17260,17260,17260,17260,212
|
|
20240809,094300,469998860,17260,17300,17300,17260,480
|
|
20240809,094200,461702890,17340,17320,17340,17320,13
|
|
20240809,094100,461477670,17320,17320,17320,17320,0
|
|
20240809,094000,461477670,17320,17320,17320,17320,0
|
|
20240809,093900,461477670,17320,17340,17340,17320,140
|
|
20240809,093800,459052760,17380,17400,17400,17370,36
|
|
20240809,093700,458426910,17400,17400,17400,17390,350
|
|
20240809,093600,452336930,17370,17360,17370,17360,297
|
|
20240809,093500,447179260,17360,17370,17370,17360,57
|
|
20240809,093400,446189590,17320,17350,17370,17320,283
|
|
20240809,093300,441277500,17340,17290,17340,17290,1059
|
|
20240809,093200,422952130,17220,17300,17300,17220,274
|
|
20240809,093100,418226420,17300,17270,17310,17270,708
|
|
20240809,093000,405989640,17260,17260,17260,17260,18
|
|
20240809,092900,405678960,17200,17210,17210,17200,88
|
|
20240809,092800,404164820,17260,17260,17260,17260,2
|
|
20240809,092700,404130300,17200,17230,17230,17200,328
|
|
20240809,092600,398482490,17300,17300,17300,17300,0
|
|
20240809,092500,398482490,17300,17220,17300,17220,44
|
|
20240809,092400,397724040,17220,17250,17250,17220,500
|
|
20240809,092300,389109450,17250,17290,17300,17250,335
|
|
20240809,092200,383323040,17300,17310,17310,17300,35
|
|
20240809,092100,382717330,17310,17340,17340,17300,689
|
|
20240809,092000,370778320,17330,17370,17370,17330,226
|
|
20240809,091900,366857870,17380,17370,17380,17370,252
|
|
20240809,091800,362480110,17380,17350,17380,17340,686
|
|
20240809,091700,350557760,17350,17310,17390,17290,2352
|
|
20240809,091600,309707670,17310,17350,17350,17310,446
|
|
20240809,091500,301970910,17350,17350,17360,17350,104
|
|
20240809,091400,300165600,17380,17290,17380,17290,10
|
|
20240809,091300,299992250,17280,17280,17390,17280,400
|
|
20240809,091200,293045770,17280,17300,17300,17280,31
|
|
20240809,091100,292509870,17390,17350,17390,17330,372
|
|
20240809,091000,286049990,17350,17350,17390,17320,615
|
|
20240809,090900,275392510,17370,17370,17490,17350,564
|
|
20240809,090800,265577380,17370,17260,17370,17240,2326
|
|
20240809,090700,225296050,17240,17230,17240,17220,472
|
|
20240809,090600,217162330,17260,17180,17280,17180,2751
|
|
20240809,090500,169756470,17180,17150,17180,17150,63
|
|
20240809,090400,168675780,17150,17190,17230,17150,390
|
|
20240809,090300,161970750,17190,17100,17230,17090,1069
|
|
20240809,090200,143621800,17100,17200,17200,17100,117
|
|
20240809,090100,141620600,17250,16930,17270,16930,1268
|
|
20240809,090000,119814020,16930,16870,17140,16870,7090
|