716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205300,859133100,17650,17650,17650,17650,1098
|
|
20240812,205200,859133100,17650,17650,17650,17650,0
|
|
20240812,205100,859133100,17650,17650,17650,17650,0
|
|
20240812,205000,859133100,17650,17650,17650,17650,0
|
|
20240812,204900,859133100,17650,17650,17650,17650,0
|
|
20240812,204800,859133100,17650,17650,17650,17650,0
|
|
20240812,204700,859133100,17650,17650,17650,17650,0
|
|
20240812,204600,859133100,17650,17650,17650,17650,0
|
|
20240812,204500,859133100,17650,17650,17650,17650,0
|
|
20240812,204400,859133100,17650,17650,17650,17650,0
|
|
20240812,204300,859133100,17650,17650,17650,17650,0
|
|
20240812,204200,859133100,17650,17650,17650,17650,0
|
|
20240812,204100,859133100,17650,17650,17650,17650,0
|
|
20240812,204000,859133100,17650,17650,17650,17650,0
|
|
20240812,203900,859133100,17650,17650,17650,17650,0
|
|
20240812,203800,859133100,17650,17650,17650,17650,0
|
|
20240812,203700,859133100,17650,17650,17650,17650,0
|
|
20240812,203600,859133100,17650,17650,17650,17650,0
|
|
20240812,203500,859133100,17650,17650,17650,17650,0
|
|
20240812,203400,859133100,17650,17650,17650,17650,0
|
|
20240812,203300,859133100,17650,17650,17650,17650,0
|
|
20240812,203200,859133100,17650,17650,17650,17650,0
|
|
20240812,203100,859133100,17650,17650,17650,17650,0
|
|
20240812,203000,859133100,17650,17650,17650,17650,0
|
|
20240812,202900,859133100,17650,17650,17650,17650,0
|
|
20240812,202800,859133100,17650,17650,17650,17650,0
|
|
20240812,202700,859133100,17650,17650,17650,17650,0
|
|
20240812,202600,859133100,17650,17650,17650,17650,0
|
|
20240812,202500,859133100,17650,17650,17650,17650,0
|
|
20240812,202400,859133100,17650,17650,17650,17650,0
|
|
20240812,202300,859133100,17650,17650,17650,17650,1098
|
|
20240812,202200,859133100,17650,17650,17650,17650,0
|
|
20240812,202100,859133100,17650,17650,17650,17650,0
|
|
20240812,202000,859133100,17650,17650,17650,17650,0
|
|
20240812,201900,859133100,17650,17650,17650,17650,0
|
|
20240812,201800,859133100,17650,17650,17650,17650,0
|
|
20240812,201700,859133100,17650,17650,17650,17650,0
|
|
20240812,201600,859133100,17650,17650,17650,17650,0
|
|
20240812,201500,859133100,17650,17650,17650,17650,0
|
|
20240812,201400,859133100,17650,17650,17650,17650,0
|
|
20240812,201300,859133100,17650,17650,17650,17650,0
|
|
20240812,201200,859133100,17650,17650,17650,17650,0
|
|
20240812,201100,859133100,17650,17650,17650,17650,0
|
|
20240812,201000,859133100,17650,17650,17650,17650,0
|
|
20240812,200900,859133100,17650,17650,17650,17650,0
|
|
20240812,200800,859133100,17650,17650,17650,17650,0
|
|
20240812,200700,859133100,17650,17650,17650,17650,0
|
|
20240812,200600,859133100,17650,17650,17650,17650,0
|
|
20240812,200500,859133100,17650,17650,17650,17650,0
|
|
20240812,200400,859133100,17650,17650,17650,17650,0
|
|
20240812,200300,859133100,17650,17650,17650,17650,0
|
|
20240812,200200,859133100,17650,17650,17650,17650,0
|
|
20240812,200100,859133100,17650,17650,17650,17650,0
|
|
20240812,200000,859133100,17650,17650,17650,17650,0
|
|
20240812,195900,859133100,17650,17650,17650,17650,0
|
|
20240812,195800,859133100,17650,17650,17650,17650,0
|
|
20240812,195700,859133100,17650,17650,17650,17650,0
|
|
20240812,195600,859133100,17650,17650,17650,17650,0
|
|
20240812,195500,859133100,17650,17650,17650,17650,0
|
|
20240812,195400,859133100,17650,17650,17650,17650,0
|
|
20240812,195300,859133100,17650,17650,17650,17650,1098
|
|
20240812,195200,859133100,17650,17650,17650,17650,0
|
|
20240812,195100,859133100,17650,17650,17650,17650,0
|
|
20240812,195000,859133100,17650,17650,17650,17650,0
|
|
20240812,194900,859133100,17650,17650,17650,17650,0
|
|
20240812,194800,859133100,17650,17650,17650,17650,0
|
|
20240812,194700,859133100,17650,17650,17650,17650,0
|
|
20240812,194600,859133100,17650,17650,17650,17650,0
|
|
20240812,194500,859133100,17650,17650,17650,17650,0
|
|
20240812,194400,859133100,17650,17650,17650,17650,0
|
|
20240812,194300,859133100,17650,17650,17650,17650,0
|
|
20240812,194200,859133100,17650,17650,17650,17650,0
|
|
20240812,194100,859133100,17650,17650,17650,17650,0
|
|
20240812,194000,859133100,17650,17650,17650,17650,0
|
|
20240812,193900,859133100,17650,17650,17650,17650,0
|
|
20240812,193800,859133100,17650,17650,17650,17650,0
|
|
20240812,193700,859133100,17650,17650,17650,17650,0
|
|
20240812,193600,859133100,17650,17650,17650,17650,0
|
|
20240812,193500,859133100,17650,17650,17650,17650,0
|
|
20240812,193400,859133100,17650,17650,17650,17650,0
|
|
20240812,193300,859133100,17650,17650,17650,17650,0
|
|
20240812,193200,859133100,17650,17650,17650,17650,0
|
|
20240812,193100,859133100,17650,17650,17650,17650,0
|
|
20240812,193000,859133100,17650,17650,17650,17650,0
|
|
20240812,192900,859133100,17650,17650,17650,17650,0
|
|
20240812,192800,859133100,17650,17650,17650,17650,0
|
|
20240812,192700,859133100,17650,17650,17650,17650,0
|
|
20240812,192600,859133100,17650,17650,17650,17650,0
|
|
20240812,192500,859133100,17650,17650,17650,17650,0
|
|
20240812,192400,859133100,17650,17650,17650,17650,0
|
|
20240812,192300,859133100,17650,17650,17650,17650,1098
|
|
20240812,192200,859133100,17650,17650,17650,17650,0
|
|
20240812,192100,859133100,17650,17650,17650,17650,0
|
|
20240812,192000,859133100,17650,17650,17650,17650,0
|
|
20240812,191900,859133100,17650,17650,17650,17650,0
|
|
20240812,191800,859133100,17650,17650,17650,17650,0
|
|
20240812,191700,859133100,17650,17650,17650,17650,0
|
|
20240812,191600,859133100,17650,17650,17650,17650,0
|
|
20240812,191500,859133100,17650,17650,17650,17650,0
|
|
20240812,191400,859133100,17650,17650,17650,17650,0
|
|
20240812,191300,859133100,17650,17650,17650,17650,0
|
|
20240812,191200,859133100,17650,17650,17650,17650,0
|
|
20240812,191100,859133100,17650,17650,17650,17650,0
|
|
20240812,191000,859133100,17650,17650,17650,17650,0
|
|
20240812,190900,859133100,17650,17650,17650,17650,0
|
|
20240812,190800,859133100,17650,17650,17650,17650,0
|
|
20240812,190700,859133100,17650,17650,17650,17650,0
|
|
20240812,190600,859133100,17650,17650,17650,17650,0
|
|
20240812,190500,859133100,17650,17650,17650,17650,0
|
|
20240812,190400,859133100,17650,17650,17650,17650,0
|
|
20240812,190300,859133100,17650,17650,17650,17650,0
|
|
20240812,190200,859133100,17650,17650,17650,17650,0
|
|
20240812,190100,859133100,17650,17650,17650,17650,0
|
|
20240812,190000,859133100,17650,17650,17650,17650,0
|
|
20240812,185900,859133100,17650,17650,17650,17650,0
|
|
20240812,185800,859133100,17650,17650,17650,17650,0
|
|
20240812,185700,859133100,17650,17650,17650,17650,0
|
|
20240812,185600,859133100,17650,17650,17650,17650,0
|
|
20240812,185500,859133100,17650,17650,17650,17650,0
|
|
20240812,185400,859133100,17650,17650,17650,17650,0
|
|
20240812,185300,859133100,17650,17650,17650,17650,1098
|
|
20240812,185200,859133100,17650,17650,17650,17650,0
|
|
20240812,185100,859133100,17650,17650,17650,17650,0
|
|
20240812,185000,859133100,17650,17650,17650,17650,0
|
|
20240812,184900,859133100,17650,17650,17650,17650,0
|
|
20240812,184800,859133100,17650,17650,17650,17650,0
|
|
20240812,184700,859133100,17650,17650,17650,17650,0
|
|
20240812,184600,859133100,17650,17650,17650,17650,0
|
|
20240812,184500,859133100,17650,17650,17650,17650,0
|
|
20240812,184400,859133100,17650,17650,17650,17650,0
|
|
20240812,184300,859133100,17650,17650,17650,17650,0
|
|
20240812,184200,859133100,17650,17650,17650,17650,0
|
|
20240812,184100,859133100,17650,17650,17650,17650,0
|
|
20240812,184000,859133100,17650,17650,17650,17650,0
|
|
20240812,183900,859133100,17650,17650,17650,17650,0
|
|
20240812,183800,859133100,17650,17650,17650,17650,0
|
|
20240812,183700,859133100,17650,17650,17650,17650,0
|
|
20240812,183600,859133100,17650,17650,17650,17650,0
|
|
20240812,183500,859133100,17650,17650,17650,17650,0
|
|
20240812,183400,859133100,17650,17650,17650,17650,0
|
|
20240812,183300,859133100,17650,17650,17650,17650,0
|
|
20240812,183200,859133100,17650,17650,17650,17650,0
|
|
20240812,183100,859133100,17650,17650,17650,17650,0
|
|
20240812,183000,859133100,17650,17650,17650,17650,0
|
|
20240812,182900,859133100,17650,17650,17650,17650,0
|
|
20240812,182800,859133100,17650,17650,17650,17650,0
|
|
20240812,182700,859133100,17650,17650,17650,17650,0
|
|
20240812,182600,859133100,17650,17650,17650,17650,0
|
|
20240812,182500,859133100,17650,17650,17650,17650,0
|
|
20240812,182400,859133100,17650,17650,17650,17650,0
|
|
20240812,182300,859133100,17650,17650,17650,17650,1098
|
|
20240812,182200,859133100,17650,17650,17650,17650,0
|
|
20240812,182100,859133100,17650,17650,17650,17650,0
|
|
20240812,182000,859133100,17650,17650,17650,17650,0
|
|
20240812,181900,859133100,17650,17650,17650,17650,0
|
|
20240812,181800,859133100,17650,17650,17650,17650,0
|
|
20240812,181700,859133100,17650,17650,17650,17650,0
|
|
20240812,181600,859133100,17650,17650,17650,17650,0
|
|
20240812,181500,859133100,17650,17650,17650,17650,0
|
|
20240812,181400,859133100,17650,17650,17650,17650,0
|
|
20240812,181300,859133100,17650,17650,17650,17650,0
|
|
20240812,181200,859133100,17650,17650,17650,17650,0
|
|
20240812,181100,859133100,17650,17650,17650,17650,0
|
|
20240812,181000,859133100,17650,17650,17650,17650,0
|
|
20240812,180900,859133100,17650,17650,17650,17650,0
|
|
20240812,180800,859133100,17650,17650,17650,17650,0
|
|
20240812,180700,859133100,17650,17650,17650,17650,0
|
|
20240812,180600,859133100,17650,17650,17650,17650,0
|
|
20240812,180500,859133100,17650,17650,17650,17650,0
|
|
20240812,180400,859133100,17650,17650,17650,17650,0
|
|
20240812,180300,859133100,17650,17650,17650,17650,0
|
|
20240812,180200,859133100,17650,17650,17650,17650,0
|
|
20240812,180100,859133100,17650,17650,17650,17650,0
|
|
20240812,180000,859133100,17650,17650,17650,17650,0
|
|
20240812,175900,859133100,17650,17650,17650,17650,0
|
|
20240812,175800,859133100,17650,17650,17650,17650,0
|
|
20240812,175700,859133100,17650,17650,17650,17650,0
|
|
20240812,175600,859133100,17650,17650,17650,17650,0
|
|
20240812,175500,859133100,17650,17650,17650,17650,0
|
|
20240812,175400,859133100,17650,17650,17650,17650,0
|
|
20240812,175300,859133100,17650,17650,17650,17650,1098
|
|
20240812,175200,859133100,17650,17650,17650,17650,0
|
|
20240812,175100,859133100,17650,17650,17650,17650,0
|
|
20240812,175000,859133100,17650,17650,17650,17650,0
|
|
20240812,174900,859133100,17650,17650,17650,17650,0
|
|
20240812,174800,859133100,17650,17650,17650,17650,0
|
|
20240812,174700,859133100,17650,17650,17650,17650,0
|
|
20240812,174600,859133100,17650,17650,17650,17650,0
|
|
20240812,174500,859133100,17650,17650,17650,17650,0
|
|
20240812,174400,859133100,17650,17650,17650,17650,0
|
|
20240812,174300,859133100,17650,17650,17650,17650,0
|
|
20240812,174200,859133100,17650,17650,17650,17650,0
|
|
20240812,174100,859133100,17650,17650,17650,17650,0
|
|
20240812,174000,859133100,17650,17650,17650,17650,0
|
|
20240812,173900,859133100,17650,17650,17650,17650,0
|
|
20240812,173800,859133100,17650,17650,17650,17650,0
|
|
20240812,173700,859133100,17650,17650,17650,17650,0
|
|
20240812,173600,859133100,17650,17650,17650,17650,0
|
|
20240812,173500,859133100,17650,17650,17650,17650,0
|
|
20240812,173400,859133100,17650,17650,17650,17650,0
|
|
20240812,173300,859133100,17650,17650,17650,17650,0
|
|
20240812,173200,859133100,17650,17650,17650,17650,0
|
|
20240812,173100,859133100,17650,17650,17650,17650,0
|
|
20240812,173000,859133100,17650,17650,17650,17650,0
|
|
20240812,172900,859133100,17650,17650,17650,17650,0
|
|
20240812,172800,859133100,17650,17650,17650,17650,0
|
|
20240812,172700,859133100,17650,17650,17650,17650,0
|
|
20240812,172600,859133100,17650,17650,17650,17650,0
|
|
20240812,172500,859133100,17650,17650,17650,17650,0
|
|
20240812,172400,859133100,17650,17650,17650,17650,0
|
|
20240812,172300,859133100,17650,17650,17650,17650,1098
|
|
20240812,172200,859133100,17650,17650,17650,17650,0
|
|
20240812,172100,859133100,17650,17650,17650,17650,0
|
|
20240812,172000,859133100,17650,17650,17650,17650,0
|
|
20240812,171900,859133100,17650,17650,17650,17650,0
|
|
20240812,171800,859133100,17650,17650,17650,17650,0
|
|
20240812,171700,859133100,17650,17650,17650,17650,0
|
|
20240812,171600,859133100,17650,17650,17650,17650,0
|
|
20240812,171500,859133100,17650,17650,17650,17650,0
|
|
20240812,171400,859133100,17650,17650,17650,17650,0
|
|
20240812,171300,859133100,17650,17650,17650,17650,0
|
|
20240812,171200,859133100,17650,17650,17650,17650,0
|
|
20240812,171100,859133100,17650,17650,17650,17650,0
|
|
20240812,171000,859133100,17650,17650,17650,17650,0
|
|
20240812,170900,859133100,17650,17650,17650,17650,0
|
|
20240812,170800,859133100,17650,17650,17650,17650,0
|
|
20240812,170700,859133100,17650,17650,17650,17650,0
|
|
20240812,170600,859133100,17650,17650,17650,17650,0
|
|
20240812,170500,859133100,17650,17650,17650,17650,0
|
|
20240812,170400,859133100,17650,17650,17650,17650,0
|
|
20240812,170300,859133100,17650,17650,17650,17650,0
|
|
20240812,170200,859133100,17650,17650,17650,17650,0
|
|
20240812,170100,859133100,17650,17650,17650,17650,0
|
|
20240812,170000,859133100,17650,17650,17650,17650,0
|
|
20240812,165900,859133100,17650,17650,17650,17650,0
|
|
20240812,165800,859133100,17650,17650,17650,17650,0
|
|
20240812,165700,859133100,17650,17650,17650,17650,0
|
|
20240812,165600,859133100,17650,17650,17650,17650,0
|
|
20240812,165500,859133100,17650,17650,17650,17650,0
|
|
20240812,165400,859133100,17650,17650,17650,17650,0
|
|
20240812,165300,859133100,17650,17650,17650,17650,1098
|
|
20240812,165200,859133100,17650,17650,17650,17650,0
|
|
20240812,165100,859133100,17650,17650,17650,17650,0
|
|
20240812,165000,859133100,17650,17650,17650,17650,0
|
|
20240812,164900,859133100,17650,17650,17650,17650,0
|
|
20240812,164800,859133100,17650,17650,17650,17650,0
|
|
20240812,164700,859133100,17650,17650,17650,17650,0
|
|
20240812,164600,859133100,17650,17650,17650,17650,0
|
|
20240812,164500,859133100,17650,17650,17650,17650,0
|
|
20240812,164400,859133100,17650,17650,17650,17650,0
|
|
20240812,164300,859133100,17650,17650,17650,17650,0
|
|
20240812,164200,859133100,17650,17650,17650,17650,0
|
|
20240812,164100,859133100,17650,17650,17650,17650,0
|
|
20240812,164000,859133100,17650,17650,17650,17650,0
|
|
20240812,163900,859133100,17650,17650,17650,17650,0
|
|
20240812,163800,859133100,17650,17650,17650,17650,0
|
|
20240812,163700,859133100,17650,17650,17650,17650,0
|
|
20240812,163600,859133100,17650,17650,17650,17650,0
|
|
20240812,163500,859133100,17650,17650,17650,17650,0
|
|
20240812,163400,859133100,17650,17650,17650,17650,0
|
|
20240812,163300,859133100,17650,17650,17650,17650,0
|
|
20240812,163200,859133100,17650,17650,17650,17650,0
|
|
20240812,163100,859133100,17650,17650,17650,17650,0
|
|
20240812,163000,859133100,17650,17650,17650,17650,0
|
|
20240812,162900,859133100,17650,17650,17650,17650,0
|
|
20240812,162800,859133100,17650,17650,17650,17650,0
|
|
20240812,162700,859133100,17650,17650,17650,17650,0
|
|
20240812,162600,859133100,17650,17650,17650,17650,0
|
|
20240812,162500,859133100,17650,17650,17650,17650,0
|
|
20240812,162400,859133100,17650,17650,17650,17650,0
|
|
20240812,162300,859133100,17650,17650,17650,17650,1098
|
|
20240812,162200,859133100,17650,17650,17650,17650,0
|
|
20240812,162100,859133100,17650,17650,17650,17650,0
|
|
20240812,162000,859133100,17650,17650,17650,17650,0
|
|
20240812,161900,859133100,17650,17650,17650,17650,0
|
|
20240812,161800,859133100,17650,17650,17650,17650,0
|
|
20240812,161700,859133100,17650,17650,17650,17650,0
|
|
20240812,161600,859133100,17650,17650,17650,17650,0
|
|
20240812,161500,859133100,17650,17650,17650,17650,0
|
|
20240812,161400,859133100,17650,17650,17650,17650,0
|
|
20240812,161300,859133100,17650,17650,17650,17650,0
|
|
20240812,161200,859133100,17650,17650,17650,17650,0
|
|
20240812,161100,859133100,17650,17650,17650,17650,0
|
|
20240812,161000,859133100,17650,17650,17650,17650,0
|
|
20240812,160900,859133100,17650,17650,17650,17650,0
|
|
20240812,160800,859133100,17650,17650,17650,17650,0
|
|
20240812,160700,859133100,17650,17650,17650,17650,0
|
|
20240812,160600,859133100,17650,17650,17650,17650,0
|
|
20240812,160500,859133100,17650,17650,17650,17650,0
|
|
20240812,160400,859133100,17650,17650,17650,17650,0
|
|
20240812,160300,859133100,17650,17650,17650,17650,0
|
|
20240812,160200,859133100,17650,17650,17650,17650,0
|
|
20240812,160100,859133100,17650,17650,17650,17650,0
|
|
20240812,160000,859133100,17650,17650,17650,17650,0
|
|
20240812,155900,859133100,17650,17650,17650,17650,0
|
|
20240812,155800,859133100,17650,17650,17650,17650,0
|
|
20240812,155700,859133100,17650,17650,17650,17650,0
|
|
20240812,155600,859133100,17650,17650,17650,17650,0
|
|
20240812,155500,859133100,17650,17650,17650,17650,0
|
|
20240812,155400,859133100,17650,17650,17650,17650,0
|
|
20240812,155300,859133100,17650,17650,17650,17650,1098
|
|
20240812,155200,859133100,17650,17650,17650,17650,0
|
|
20240812,155100,859133100,17650,17650,17650,17650,0
|
|
20240812,155000,859133100,17650,17650,17650,17650,0
|
|
20240812,154900,859133100,17650,17650,17650,17650,0
|
|
20240812,154800,859133100,17650,17650,17650,17650,0
|
|
20240812,154700,859133100,17650,17650,17650,17650,0
|
|
20240812,154600,859133100,17650,17650,17650,17650,0
|
|
20240812,154500,859133100,17650,17650,17650,17650,0
|
|
20240812,154400,859133100,17650,17650,17650,17650,0
|
|
20240812,154300,859133100,17650,17650,17650,17650,0
|
|
20240812,154200,859133100,17650,17650,17650,17650,0
|
|
20240812,154100,859133100,17650,17650,17650,17650,0
|
|
20240812,154000,859133100,17650,17650,17650,17650,0
|
|
20240812,153900,859133100,17650,17650,17650,17650,0
|
|
20240812,153800,859133100,17650,17650,17650,17650,0
|
|
20240812,153700,859133100,17650,17650,17650,17650,0
|
|
20240812,153600,859133100,17650,17650,17650,17650,0
|
|
20240812,153500,859133100,17650,17650,17650,17650,0
|
|
20240812,153400,859133100,17650,17650,17650,17650,0
|
|
20240812,153300,859133100,17650,17650,17650,17650,0
|
|
20240812,153200,859133100,17650,17650,17650,17650,0
|
|
20240812,153100,859133100,17650,17650,17650,17650,0
|
|
20240812,153000,859133100,17650,17650,17650,17650,1098
|
|
20240812,152900,839753400,17640,17640,17640,17640,0
|
|
20240812,152800,839753400,17640,17640,17640,17640,0
|
|
20240812,152700,839753400,17640,17640,17640,17640,0
|
|
20240812,152600,839753400,17640,17640,17640,17640,0
|
|
20240812,152500,839753400,17640,17640,17640,17640,0
|
|
20240812,152400,839753400,17640,17640,17640,17640,0
|
|
20240812,152300,839753400,17640,17640,17640,17640,0
|
|
20240812,152200,839753400,17640,17640,17640,17640,0
|
|
20240812,152100,839753400,17640,17640,17640,17640,0
|
|
20240812,152000,839753400,17640,17640,17640,17640,0
|
|
20240812,151900,839753400,17640,17620,17640,17600,348
|
|
20240812,151800,833618170,17620,17600,17620,17600,240
|
|
20240812,151700,829390370,17600,17600,17600,17600,50
|
|
20240812,151600,828510370,17600,17600,17600,17600,55
|
|
20240812,151500,827542370,17600,17600,17600,17600,0
|
|
20240812,151400,827542370,17600,17600,17600,17600,0
|
|
20240812,151300,827542370,17600,17600,17600,17600,205
|
|
20240812,151200,823934370,17600,17600,17600,17600,0
|
|
20240812,151100,823934370,17600,17610,17610,17600,272
|
|
20240812,151000,819146820,17610,17610,17610,17610,20
|
|
20240812,150900,818794620,17630,17600,17630,17600,213
|
|
20240812,150800,815039820,17600,17630,17630,17600,134
|
|
20240812,150700,812680010,17630,17600,17630,17600,324
|
|
20240812,150600,806973890,17600,17600,17600,17600,0
|
|
20240812,150500,806973890,17600,17600,17600,17600,15
|
|
20240812,150400,806709890,17600,17610,17610,17600,50
|
|
20240812,150300,805829400,17630,17630,17630,17630,18
|
|
20240812,150200,805512060,17630,17630,17630,17630,3
|
|
20240812,150100,805459170,17630,17630,17630,17630,0
|
|
20240812,150000,805459170,17630,17610,17630,17610,18
|
|
20240812,145900,805141850,17630,17620,17630,17620,363
|
|
20240812,145800,798744150,17620,17610,17620,17610,9
|
|
20240812,145700,798585610,17620,17620,17620,17620,1
|
|
20240812,145600,798567990,17620,17620,17620,17620,107
|
|
20240812,145500,796682650,17620,17620,17620,17620,50
|
|
20240812,145400,795801650,17620,17630,17630,17620,33
|
|
20240812,145300,795220160,17630,17630,17630,17630,300
|
|
20240812,145200,789931160,17620,17630,17630,17620,4
|
|
20240812,145100,789860660,17620,17620,17620,17620,120
|
|
20240812,145000,787746260,17620,17620,17620,17620,11
|
|
20240812,144900,787552440,17620,17600,17620,17600,343
|
|
20240812,144800,781512310,17600,17590,17600,17590,351
|
|
20240812,144700,775336020,17550,17560,17560,17550,20
|
|
20240812,144600,774984900,17590,17560,17590,17560,126
|
|
20240812,144500,772768680,17560,17560,17560,17560,1
|
|
20240812,144400,772751120,17560,17560,17560,17560,85
|
|
20240812,144300,771258520,17550,17550,17550,17550,10
|
|
20240812,144200,771083020,17550,17550,17550,17550,0
|
|
20240812,144100,771083020,17550,17550,17550,17550,10
|
|
20240812,144000,770907520,17550,17550,17550,17550,0
|
|
20240812,143900,770907520,17550,17550,17550,17550,20
|
|
20240812,143800,770556520,17590,17590,17590,17590,1
|
|
20240812,143700,770538930,17590,17590,17590,17590,1
|
|
20240812,143600,770521340,17550,17550,17550,17550,0
|
|
20240812,143500,770521340,17550,17560,17560,17550,531
|
|
20240812,143400,761201310,17600,17600,17600,17600,1
|
|
20240812,143300,761183710,17600,17600,17600,17600,0
|
|
20240812,143200,761183710,17600,17600,17600,17600,110
|
|
20240812,143100,759247710,17600,17600,17600,17600,0
|
|
20240812,143000,759247710,17600,17600,17600,17600,81
|
|
20240812,142900,757822110,17600,17600,17600,17600,0
|
|
20240812,142800,757822110,17600,17600,17600,17600,0
|
|
20240812,142700,757822110,17600,17600,17600,17600,0
|
|
20240812,142600,757822110,17600,17600,17600,17600,2
|
|
20240812,142500,757786910,17600,17600,17600,17600,317
|
|
20240812,142400,752207710,17600,17600,17600,17600,50
|
|
20240812,142300,751327710,17600,17600,17600,17600,1
|
|
20240812,142200,751310110,17600,17590,17600,17590,601
|
|
20240812,142100,740732820,17590,17590,17590,17590,30
|
|
20240812,142000,740205120,17560,17570,17570,17560,308
|
|
20240812,141900,734795310,17610,17560,17610,17560,531
|
|
20240812,141800,725464330,17610,17610,17610,17610,1
|
|
20240812,141700,725446720,17610,17560,17610,17560,30
|
|
20240812,141600,724918920,17560,17560,17560,17560,21
|
|
20240812,141500,724550160,17560,17600,17600,17560,104
|
|
20240812,141400,722721920,17600,17600,17600,17600,31
|
|
20240812,141300,722176320,17600,17600,17600,17600,73
|
|
20240812,141200,720891520,17560,17560,17560,17560,10
|
|
20240812,141100,720715920,17600,17600,17600,17600,1
|
|
20240812,141000,720698320,17600,17590,17600,17590,7
|
|
20240812,140900,720575170,17590,17600,17600,17590,20
|
|
20240812,140800,720223330,17600,17600,17600,17600,5
|
|
20240812,140700,720135330,17600,17610,17610,17600,8
|
|
20240812,140600,719994510,17610,17610,17610,17610,5
|
|
20240812,140500,719906460,17610,17610,17620,17610,350
|
|
20240812,140400,713740810,17610,17610,17610,17610,0
|
|
20240812,140300,713740810,17610,17610,17610,17610,0
|
|
20240812,140200,713740810,17610,17610,17610,17610,1
|
|
20240812,140100,713723200,17600,17600,17600,17600,0
|
|
20240812,140000,713723200,17600,17600,17600,17600,0
|
|
20240812,135900,713723200,17600,17560,17600,17560,613
|
|
20240812,135800,702937200,17560,17560,17560,17560,3
|
|
20240812,135700,702884520,17590,17590,17590,17590,0
|
|
20240812,135600,702884520,17590,17590,17590,17590,83
|
|
20240812,135500,701424550,17590,17590,17590,17590,90
|
|
20240812,135400,699841450,17550,17550,17550,17550,0
|
|
20240812,135300,699841450,17550,17550,17550,17550,25
|
|
20240812,135200,699402700,17600,17600,17600,17600,41
|
|
20240812,135100,698681100,17590,17590,17590,17590,41
|
|
20240812,135000,697959910,17560,17560,17560,17560,50
|
|
20240812,134900,697081910,17560,17560,17560,17560,0
|
|
20240812,134800,697081910,17560,17560,17560,17560,0
|
|
20240812,134700,697081910,17560,17560,17560,17560,16
|
|
20240812,134600,696800950,17560,17600,17600,17560,160
|
|
20240812,134500,693985350,17560,17560,17560,17560,1
|
|
20240812,134400,693967790,17600,17590,17600,17590,338
|
|
20240812,134300,688020370,17590,17580,17590,17580,105
|
|
20240812,134200,686173620,17580,17580,17580,17580,0
|
|
20240812,134100,686173620,17580,17580,17580,17580,22
|
|
20240812,134000,685786860,17580,17570,17580,17570,107
|
|
20240812,133900,683906370,17540,17540,17540,17540,2
|
|
20240812,133800,683871290,17570,17570,17570,17570,1
|
|
20240812,133700,683853720,17570,17560,17570,17560,64
|
|
20240812,133600,682729480,17560,17560,17560,17560,3
|
|
20240812,133500,682676800,17560,17560,17560,17560,0
|
|
20240812,133400,682676800,17560,17560,17560,17560,50
|
|
20240812,133300,681798800,17510,17520,17520,17510,89
|
|
20240812,133200,680239610,17520,17520,17520,17520,0
|
|
20240812,133100,680239610,17520,17520,17520,17520,0
|
|
20240812,133000,680239610,17520,17520,17520,17520,0
|
|
20240812,132900,680239610,17520,17520,17520,17520,5
|
|
20240812,132800,680152010,17520,17520,17520,17520,0
|
|
20240812,132700,680152010,17520,17520,17520,17520,0
|
|
20240812,132600,680152010,17520,17520,17520,17520,184
|
|
20240812,132500,676928330,17570,17570,17570,17570,0
|
|
20240812,132400,676928330,17570,17570,17570,17570,0
|
|
20240812,132300,676928330,17570,17570,17570,17570,0
|
|
20240812,132200,676928330,17570,17570,17570,17570,2
|
|
20240812,132100,676893190,17570,17570,17570,17570,0
|
|
20240812,132000,676893190,17570,17570,17570,17570,33
|
|
20240812,131900,676313380,17570,17570,17570,17570,6
|
|
20240812,131800,676207960,17570,17520,17570,17520,15
|
|
20240812,131700,675944660,17580,17580,17580,17580,0
|
|
20240812,131600,675944660,17580,17560,17580,17560,85
|
|
20240812,131500,674450920,17510,17510,17510,17510,0
|
|
20240812,131400,674450920,17510,17520,17520,17510,300
|
|
20240812,131300,669197910,17520,17520,17520,17520,100
|
|
20240812,131200,667445910,17520,17520,17520,17520,5
|
|
20240812,131100,667358310,17500,17500,17500,17500,0
|
|
20240812,131000,667358310,17500,17500,17500,17500,0
|
|
20240812,130900,667358310,17500,17500,17500,17500,20
|
|
20240812,130800,667008310,17500,17500,17500,17500,3
|
|
20240812,130700,666955810,17500,17500,17500,17500,0
|
|
20240812,130600,666955810,17500,17560,17560,17500,1295
|
|
20240812,130500,644242280,17590,17590,17590,17590,0
|
|
20240812,130400,644242280,17590,17590,17590,17590,30
|
|
20240812,130300,643714580,17600,17600,17600,17600,3
|
|
20240812,130200,643661780,17630,17630,17630,17630,0
|
|
20240812,130100,643661780,17630,17610,17630,17560,415
|
|
20240812,130000,636365210,17630,17630,17630,17630,0
|
|
20240812,125900,636365210,17630,17630,17630,17630,0
|
|
20240812,125800,636365210,17630,17610,17630,17610,105
|
|
20240812,125700,634514160,17610,17620,17620,17610,2
|
|
20240812,125600,634478930,17630,17640,17640,17630,210
|
|
20240812,125500,630774540,17640,17650,17650,17640,84
|
|
20240812,125400,629292080,17650,17640,17650,17640,290
|
|
20240812,125300,624173680,17640,17640,17640,17640,1
|
|
20240812,125200,624156040,17640,17640,17640,17640,11
|
|
20240812,125100,623962000,17640,17620,17640,17620,335
|
|
20240812,125000,618053140,17610,17610,17610,17610,0
|
|
20240812,124900,618053140,17610,17610,17610,17610,159
|
|
20240812,124800,615253150,17610,17610,17610,17610,3
|
|
20240812,124700,615200320,17610,17610,17610,17610,60
|
|
20240812,124600,614143720,17600,17600,17600,17600,64
|
|
20240812,124500,613017320,17600,17600,17600,17600,70
|
|
20240812,124400,611785320,17550,17550,17550,17550,0
|
|
20240812,124300,611785320,17550,17550,17550,17550,43
|
|
20240812,124200,611030670,17550,17550,17550,17550,1
|
|
20240812,124100,611013120,17540,17540,17540,17540,0
|
|
20240812,124000,611013120,17540,17550,17550,17540,18
|
|
20240812,123900,610697390,17540,17540,17540,17540,0
|
|
20240812,123800,610697390,17540,17540,17540,17540,2
|
|
20240812,123700,610662310,17540,17540,17540,17540,101
|
|
20240812,123600,608890770,17540,17540,17540,17540,518
|
|
20240812,123500,599805050,17540,17540,17540,17540,0
|
|
20240812,123400,599805050,17540,17550,17550,17540,10
|
|
20240812,123300,599629600,17610,17610,17610,17610,1
|
|
20240812,123200,599611990,17610,17610,17610,17610,0
|
|
20240812,123100,599611990,17610,17610,17610,17610,0
|
|
20240812,123000,599611990,17610,17610,17610,17610,0
|
|
20240812,122900,599611990,17610,17620,17620,17610,11
|
|
20240812,122800,599418220,17630,17620,17630,17620,127
|
|
20240812,122700,597179480,17610,17610,17610,17610,0
|
|
20240812,122600,597179480,17610,17600,17610,17600,182
|
|
20240812,122500,593975160,17500,17500,17500,17500,0
|
|
20240812,122400,593975160,17500,17500,17500,17500,40
|
|
20240812,122300,593275160,17500,17500,17500,17500,0
|
|
20240812,122200,593275160,17500,17500,17500,17500,0
|
|
20240812,122100,593275160,17500,17500,17500,17500,90
|
|
20240812,122000,591700160,17500,17500,17500,17500,57
|
|
20240812,121900,590702660,17500,17590,17590,17500,219
|
|
20240812,121800,586851620,17600,17600,17600,17600,0
|
|
20240812,121700,586851620,17600,17600,17600,17600,0
|
|
20240812,121600,586851620,17600,17600,17600,17600,4
|
|
20240812,121500,586781220,17600,17600,17600,17600,33
|
|
20240812,121400,586200420,17600,17600,17600,17600,0
|
|
20240812,121300,586200420,17600,17600,17600,17600,3
|
|
20240812,121200,586147620,17610,17500,17610,17500,90
|
|
20240812,121100,584569960,17520,17520,17520,17520,0
|
|
20240812,121000,584569960,17520,17520,17520,17520,0
|
|
20240812,120900,584569960,17520,17520,17520,17520,0
|
|
20240812,120800,584569960,17520,17520,17520,17520,0
|
|
20240812,120700,584569960,17520,17520,17520,17520,73
|
|
20240812,120600,583291000,17520,17520,17520,17520,0
|
|
20240812,120500,583291000,17520,17520,17520,17520,0
|
|
20240812,120400,583291000,17520,17520,17520,17520,200
|
|
20240812,120300,579787000,17520,17520,17520,17520,5
|
|
20240812,120200,579699400,17520,17520,17520,17520,0
|
|
20240812,120100,579699400,17520,17520,17520,17520,3
|
|
20240812,120000,579646840,17520,17520,17520,17520,150
|
|
20240812,115900,577018840,17530,17530,17530,17530,0
|
|
20240812,115800,577018840,17530,17530,17530,17530,100
|
|
20240812,115700,575265840,17530,17530,17530,17530,100
|
|
20240812,115600,573512840,17610,17610,17610,17610,3
|
|
20240812,115500,573460010,17610,17520,17610,17520,8
|
|
20240812,115400,573319220,17520,17530,17530,17520,50
|
|
20240812,115300,572443210,17520,17520,17520,17520,0
|
|
20240812,115200,572443210,17520,17520,17520,17520,20
|
|
20240812,115100,572092810,17610,17610,17610,17610,0
|
|
20240812,115000,572092810,17610,17520,17610,17520,131
|
|
20240812,114900,569793450,17520,17480,17520,17480,270
|
|
20240812,114800,565071050,17480,17500,17510,17480,39
|
|
20240812,114700,564388590,17500,17530,17530,17500,106
|
|
20240812,114600,562533090,17520,17520,17520,17520,29
|
|
20240812,114500,562025010,17520,17520,17520,17520,23
|
|
20240812,114400,561622050,17530,17530,17530,17530,1
|
|
20240812,114300,561604520,17530,17530,17530,17530,2
|
|
20240812,114200,561569460,17520,17520,17520,17520,0
|
|
20240812,114100,561569460,17520,17520,17520,17520,3
|
|
20240812,114000,561516900,17520,17520,17520,17520,2
|
|
20240812,113900,561481860,17520,17520,17520,17520,0
|
|
20240812,113800,561481860,17520,17520,17520,17520,12
|
|
20240812,113700,561271620,17520,17520,17520,17520,0
|
|
20240812,113600,561271620,17520,17480,17520,17480,300
|
|
20240812,113500,556019160,17430,17430,17430,17430,150
|
|
20240812,113400,553404660,17420,17420,17420,17420,0
|
|
20240812,113300,553404660,17420,17420,17420,17420,0
|
|
20240812,113200,553404660,17420,17420,17420,17420,0
|
|
20240812,113100,553404660,17420,17420,17420,17420,0
|
|
20240812,113000,553404660,17420,17420,17420,17420,0
|
|
20240812,112900,553404660,17420,17440,17450,17420,111
|
|
20240812,112800,551469940,17440,17450,17450,17440,100
|
|
20240812,112700,549725720,17460,17460,17460,17460,1
|
|
20240812,112600,549708260,17460,17470,17470,17460,237
|
|
20240812,112500,545570220,17470,17470,17470,17470,0
|
|
20240812,112400,545570220,17470,17470,17470,17470,7
|
|
20240812,112300,545447930,17470,17470,17470,17470,0
|
|
20240812,112200,545447930,17470,17470,17470,17470,96
|
|
20240812,112100,543770810,17470,17480,17480,17470,8
|
|
20240812,112000,543631040,17520,17520,17520,17520,0
|
|
20240812,111900,543631040,17520,17520,17520,17520,0
|
|
20240812,111800,543631040,17520,17520,17520,17520,0
|
|
20240812,111700,543631040,17520,17490,17520,17490,21
|
|
20240812,111600,543263150,17510,17500,17510,17500,2
|
|
20240812,111500,543228140,17470,17470,17470,17470,0
|
|
20240812,111400,543228140,17470,17470,17470,17470,38
|
|
20240812,111300,542564280,17470,17470,17470,17470,0
|
|
20240812,111200,542564280,17470,17480,17480,17470,285
|
|
20240812,111100,537584820,17470,17480,17480,17470,50
|
|
20240812,111000,536711310,17470,17470,17470,17470,2
|
|
20240812,110900,536676370,17470,17470,17470,17470,215
|
|
20240812,110800,532920320,17470,17470,17470,17470,166
|
|
20240812,110700,530020300,17480,17480,17480,17480,85
|
|
20240812,110600,528534500,17490,17500,17500,17490,8
|
|
20240812,110500,528394510,17510,17510,17510,17510,1
|
|
20240812,110400,528377000,17520,17520,17520,17520,5
|
|
20240812,110300,528289400,17540,17530,17540,17480,294
|
|
20240812,110200,523136490,17530,17530,17530,17530,0
|
|
20240812,110100,523136490,17530,17490,17530,17490,52
|
|
20240812,110000,522224970,17500,17500,17530,17500,104
|
|
20240812,105900,520404940,17540,17540,17540,17540,0
|
|
20240812,105800,520404940,17540,17500,17540,17500,500
|
|
20240812,105700,511635020,17500,17530,17530,17500,70
|
|
20240812,105600,510409420,17500,17500,17500,17500,14
|
|
20240812,105500,510164420,17540,17540,17540,17540,0
|
|
20240812,105400,510164420,17540,17540,17540,17540,0
|
|
20240812,105300,510164420,17540,17540,17540,17540,30
|
|
20240812,105200,509638220,17460,17520,17540,17460,72
|
|
20240812,105100,508380880,17460,17460,17460,17460,0
|
|
20240812,105000,508380880,17460,17460,17460,17460,0
|
|
20240812,104900,508380880,17460,17460,17460,17460,0
|
|
20240812,104800,508380880,17460,17460,17460,17460,1
|
|
20240812,104700,508363420,17450,17450,17450,17450,0
|
|
20240812,104600,508363420,17450,17450,17450,17450,123
|
|
20240812,104500,506217070,17460,17460,17460,17460,45
|
|
20240812,104400,505431370,17460,17460,17460,17460,39
|
|
20240812,104300,504750430,17460,17460,17460,17460,2
|
|
20240812,104200,504715510,17420,17420,17420,17420,0
|
|
20240812,104100,504715510,17420,17600,17600,17420,2829
|
|
20240812,104000,455225160,17600,17600,17600,17600,0
|
|
20240812,103900,455225160,17600,17600,17600,17600,0
|
|
20240812,103800,455225160,17600,17600,17600,17600,0
|
|
20240812,103700,455225160,17600,17600,17600,17600,0
|
|
20240812,103600,455225160,17600,17600,17600,17600,0
|
|
20240812,103500,455225160,17600,17590,17600,17560,115
|
|
20240812,103400,453203170,17590,17590,17590,17590,38
|
|
20240812,103300,452534750,17590,17590,17590,17590,0
|
|
20240812,103200,452534750,17590,17590,17590,17590,100
|
|
20240812,103100,450775750,17560,17560,17560,17560,0
|
|
20240812,103000,450775750,17560,17550,17590,17550,42
|
|
20240812,102900,450037910,17590,17590,17590,17590,0
|
|
20240812,102800,450037910,17590,17600,17600,17590,61
|
|
20240812,102700,448964360,17590,17590,17590,17590,0
|
|
20240812,102600,448964360,17590,17590,17590,17590,200
|
|
20240812,102500,445446360,17590,17590,17590,17590,1
|
|
20240812,102400,445428770,17520,17520,17520,17520,0
|
|
20240812,102300,445428770,17520,17560,17560,17520,454
|
|
20240812,102200,437468170,17570,17570,17570,17570,10
|
|
20240812,102100,437292470,17570,17570,17570,17570,0
|
|
20240812,102000,437292470,17570,17590,17630,17570,76
|
|
20240812,101900,435955350,17590,17590,17590,17590,20
|
|
20240812,101800,435603550,17590,17610,17610,17590,15
|
|
20240812,101700,435339470,17610,17610,17610,17610,0
|
|
20240812,101600,435339470,17610,17620,17620,17610,14
|
|
20240812,101500,435092810,17620,17620,17620,17620,7
|
|
20240812,101400,434969470,17620,17590,17620,17590,339
|
|
20240812,101300,429004270,17580,17590,17590,17580,179
|
|
20240812,101200,425856630,17590,17590,17590,17590,8
|
|
20240812,101100,425715910,17530,17530,17530,17530,141
|
|
20240812,101000,423244180,17530,17530,17530,17530,79
|
|
20240812,100900,421859310,17540,17560,17560,17540,507
|
|
20240812,100800,412964350,17600,17600,17600,17550,33
|
|
20240812,100700,412385050,17620,17620,17620,17620,1
|
|
20240812,100600,412367430,17630,17630,17630,17630,11
|
|
20240812,100500,412173500,17630,17550,17630,17550,10
|
|
20240812,100400,411997920,17550,17550,17550,17550,2
|
|
20240812,100300,411962820,17630,17570,17660,17550,925
|
|
20240812,100200,395716090,17660,17580,17660,17570,494
|
|
20240812,100100,387033130,17590,17610,17610,17590,666
|
|
20240812,100000,375307050,17670,17660,17670,17660,197
|
|
20240812,095900,371827560,17670,17670,17670,17670,0
|
|
20240812,095800,371827560,17670,17630,17670,17600,872
|
|
20240812,095700,356434740,17600,17630,17630,17550,549
|
|
20240812,095600,346775550,17650,17580,17650,17580,426
|
|
20240812,095500,339266470,17570,17630,17630,17570,244
|
|
20240812,095400,334974520,17640,17640,17640,17640,1
|
|
20240812,095300,334956880,17650,17670,17670,17650,498
|
|
20240812,095200,326160810,17700,17700,17710,17680,362
|
|
20240812,095100,319757310,17700,17700,17700,17700,331
|
|
20240812,095000,313898610,17700,17700,17700,17700,220
|
|
20240812,094900,310004610,17710,17690,17720,17690,49
|
|
20240812,094800,309136880,17690,17720,17720,17690,498
|
|
20240812,094700,300316080,17710,17720,17720,17700,167
|
|
20240812,094600,297358470,17720,17720,17730,17720,360
|
|
20240812,094500,290977890,17720,17720,17720,17720,30
|
|
20240812,094400,290446290,17730,17720,17730,17720,220
|
|
20240812,094300,286547820,17720,17670,17720,17670,2
|
|
20240812,094200,286512430,17660,17660,17740,17660,1523
|
|
20240812,094100,259568870,17660,17660,17660,17660,1
|
|
20240812,094000,259551210,17660,17670,17670,17660,81
|
|
20240812,093900,258119970,17670,17650,17670,17650,512
|
|
20240812,093800,249079060,17650,17650,17650,17650,17
|
|
20240812,093700,248779010,17590,17600,17600,17590,310
|
|
20240812,093600,243323100,17600,17600,17600,17600,2
|
|
20240812,093500,243287900,17590,17590,17590,17590,41
|
|
20240812,093400,242566710,17640,17650,17650,17590,144
|
|
20240812,093300,240026780,17590,17650,17650,17590,6
|
|
20240812,093200,239921180,17660,17600,17660,17580,307
|
|
20240812,093100,234521340,17660,17660,17660,17660,0
|
|
20240812,093000,234521340,17660,17650,17660,17640,153
|
|
20240812,092900,231820010,17650,17650,17650,17650,123
|
|
20240812,092800,229649060,17580,17630,17650,17580,650
|
|
20240812,092700,218205390,17630,17630,17630,17580,86
|
|
20240812,092600,216689260,17600,17520,17610,17520,946
|
|
20240812,092500,200052600,17520,17500,17520,17500,228
|
|
20240812,092400,196061040,17500,17520,17520,17500,158
|
|
20240812,092300,193295980,17520,17550,17550,17520,340
|
|
20240812,092200,187336400,17550,17550,17570,17550,16
|
|
20240812,092100,187055540,17550,17550,17550,17550,50
|
|
20240812,092000,186178040,17550,17520,17550,17520,98
|
|
20240812,091900,184459400,17520,17580,17580,17520,235
|
|
20240812,091800,180335800,17590,17590,17590,17540,172
|
|
20240812,091700,177310770,17600,17540,17600,17530,441
|
|
20240812,091600,169557400,17540,17540,17540,17520,329
|
|
20240812,091500,163787120,17540,17520,17540,17520,217
|
|
20240812,091400,159981940,17520,17480,17520,17480,820
|
|
20240812,091300,145630830,17480,17450,17480,17450,274
|
|
20240812,091200,140846360,17450,17450,17450,17440,18
|
|
20240812,091100,140532270,17430,17430,17430,17420,341
|
|
20240812,091000,134588680,17430,17420,17430,17420,727
|
|
20240812,090900,121923240,17480,17350,17490,17350,541
|
|
20240812,090800,112514210,17250,17250,17250,17250,0
|
|
20240812,090700,112514210,17250,17280,17350,17250,681
|
|
20240812,090600,100731320,17280,17280,17280,17280,228
|
|
20240812,090500,96791480,17280,17350,17350,17280,474
|
|
20240812,090400,88587440,17350,17390,17390,17350,793
|
|
20240812,090300,74826850,17350,17290,17370,17290,1096
|
|
20240812,090200,55821240,17270,17280,17280,17260,1126
|
|
20240812,090100,36368080,17280,17200,17280,17200,391
|
|
20240812,090000,29635600,17200,17100,17200,17100,1733
|