716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,205200,2498202920,17300,17300,17300,17300,0
|
|
20240813,205100,2498202920,17300,17300,17300,17300,0
|
|
20240813,205000,2498202920,17300,17300,17300,17300,0
|
|
20240813,204900,2498202920,17300,17300,17300,17300,0
|
|
20240813,204800,2498202920,17300,17300,17300,17300,0
|
|
20240813,204700,2498202920,17300,17300,17300,17300,0
|
|
20240813,204600,2498202920,17300,17300,17300,17300,0
|
|
20240813,204500,2498202920,17300,17300,17300,17300,0
|
|
20240813,204400,2498202920,17300,17300,17300,17300,0
|
|
20240813,204300,2498202920,17300,17300,17300,17300,0
|
|
20240813,204200,2498202920,17300,17300,17300,17300,0
|
|
20240813,204100,2498202920,17300,17300,17300,17300,0
|
|
20240813,204000,2498202920,17300,17300,17300,17300,0
|
|
20240813,203900,2498202920,17300,17300,17300,17300,0
|
|
20240813,203800,2498202920,17300,17300,17300,17300,0
|
|
20240813,203700,2498202920,17300,17300,17300,17300,0
|
|
20240813,203600,2498202920,17300,17300,17300,17300,0
|
|
20240813,203500,2498202920,17300,17300,17300,17300,0
|
|
20240813,203400,2498202920,17300,17300,17300,17300,0
|
|
20240813,203300,2498202920,17300,17300,17300,17300,0
|
|
20240813,203200,2498202920,17300,17300,17300,17300,0
|
|
20240813,203100,2498202920,17300,17300,17300,17300,0
|
|
20240813,203000,2498202920,17300,17300,17300,17300,0
|
|
20240813,202900,2498202920,17300,17300,17300,17300,0
|
|
20240813,202800,2498202920,17300,17300,17300,17300,0
|
|
20240813,202700,2498202920,17300,17300,17300,17300,0
|
|
20240813,202600,2498202920,17300,17300,17300,17300,0
|
|
20240813,202500,2498202920,17300,17300,17300,17300,0
|
|
20240813,202400,2498202920,17300,17300,17300,17300,0
|
|
20240813,202300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,202200,2498202920,17300,17300,17300,17300,0
|
|
20240813,202100,2498202920,17300,17300,17300,17300,0
|
|
20240813,202000,2498202920,17300,17300,17300,17300,0
|
|
20240813,201900,2498202920,17300,17300,17300,17300,0
|
|
20240813,201800,2498202920,17300,17300,17300,17300,0
|
|
20240813,201700,2498202920,17300,17300,17300,17300,0
|
|
20240813,201600,2498202920,17300,17300,17300,17300,0
|
|
20240813,201500,2498202920,17300,17300,17300,17300,0
|
|
20240813,201400,2498202920,17300,17300,17300,17300,0
|
|
20240813,201300,2498202920,17300,17300,17300,17300,0
|
|
20240813,201200,2498202920,17300,17300,17300,17300,0
|
|
20240813,201100,2498202920,17300,17300,17300,17300,0
|
|
20240813,201000,2498202920,17300,17300,17300,17300,0
|
|
20240813,200900,2498202920,17300,17300,17300,17300,0
|
|
20240813,200800,2498202920,17300,17300,17300,17300,0
|
|
20240813,200700,2498202920,17300,17300,17300,17300,0
|
|
20240813,200600,2498202920,17300,17300,17300,17300,0
|
|
20240813,200500,2498202920,17300,17300,17300,17300,0
|
|
20240813,200400,2498202920,17300,17300,17300,17300,0
|
|
20240813,200300,2498202920,17300,17300,17300,17300,0
|
|
20240813,200200,2498202920,17300,17300,17300,17300,0
|
|
20240813,200100,2498202920,17300,17300,17300,17300,0
|
|
20240813,200000,2498202920,17300,17300,17300,17300,0
|
|
20240813,195900,2498202920,17300,17300,17300,17300,0
|
|
20240813,195800,2498202920,17300,17300,17300,17300,0
|
|
20240813,195700,2498202920,17300,17300,17300,17300,0
|
|
20240813,195600,2498202920,17300,17300,17300,17300,0
|
|
20240813,195500,2498202920,17300,17300,17300,17300,0
|
|
20240813,195400,2498202920,17300,17300,17300,17300,0
|
|
20240813,195300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,195200,2498202920,17300,17300,17300,17300,0
|
|
20240813,195100,2498202920,17300,17300,17300,17300,0
|
|
20240813,195000,2498202920,17300,17300,17300,17300,0
|
|
20240813,194900,2498202920,17300,17300,17300,17300,0
|
|
20240813,194800,2498202920,17300,17300,17300,17300,0
|
|
20240813,194700,2498202920,17300,17300,17300,17300,0
|
|
20240813,194600,2498202920,17300,17300,17300,17300,0
|
|
20240813,194500,2498202920,17300,17300,17300,17300,0
|
|
20240813,194400,2498202920,17300,17300,17300,17300,0
|
|
20240813,194300,2498202920,17300,17300,17300,17300,0
|
|
20240813,194200,2498202920,17300,17300,17300,17300,0
|
|
20240813,194100,2498202920,17300,17300,17300,17300,0
|
|
20240813,194000,2498202920,17300,17300,17300,17300,0
|
|
20240813,193900,2498202920,17300,17300,17300,17300,0
|
|
20240813,193800,2498202920,17300,17300,17300,17300,0
|
|
20240813,193700,2498202920,17300,17300,17300,17300,0
|
|
20240813,193600,2498202920,17300,17300,17300,17300,0
|
|
20240813,193500,2498202920,17300,17300,17300,17300,0
|
|
20240813,193400,2498202920,17300,17300,17300,17300,0
|
|
20240813,193300,2498202920,17300,17300,17300,17300,0
|
|
20240813,193200,2498202920,17300,17300,17300,17300,0
|
|
20240813,193100,2498202920,17300,17300,17300,17300,0
|
|
20240813,193000,2498202920,17300,17300,17300,17300,0
|
|
20240813,192900,2498202920,17300,17300,17300,17300,0
|
|
20240813,192800,2498202920,17300,17300,17300,17300,0
|
|
20240813,192700,2498202920,17300,17300,17300,17300,0
|
|
20240813,192600,2498202920,17300,17300,17300,17300,0
|
|
20240813,192500,2498202920,17300,17300,17300,17300,0
|
|
20240813,192400,2498202920,17300,17300,17300,17300,0
|
|
20240813,192300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,192200,2498202920,17300,17300,17300,17300,0
|
|
20240813,192100,2498202920,17300,17300,17300,17300,0
|
|
20240813,192000,2498202920,17300,17300,17300,17300,0
|
|
20240813,191900,2498202920,17300,17300,17300,17300,0
|
|
20240813,191800,2498202920,17300,17300,17300,17300,0
|
|
20240813,191700,2498202920,17300,17300,17300,17300,0
|
|
20240813,191600,2498202920,17300,17300,17300,17300,0
|
|
20240813,191500,2498202920,17300,17300,17300,17300,0
|
|
20240813,191400,2498202920,17300,17300,17300,17300,0
|
|
20240813,191300,2498202920,17300,17300,17300,17300,0
|
|
20240813,191200,2498202920,17300,17300,17300,17300,0
|
|
20240813,191100,2498202920,17300,17300,17300,17300,0
|
|
20240813,191000,2498202920,17300,17300,17300,17300,0
|
|
20240813,190900,2498202920,17300,17300,17300,17300,0
|
|
20240813,190800,2498202920,17300,17300,17300,17300,0
|
|
20240813,190700,2498202920,17300,17300,17300,17300,0
|
|
20240813,190600,2498202920,17300,17300,17300,17300,0
|
|
20240813,190500,2498202920,17300,17300,17300,17300,0
|
|
20240813,190400,2498202920,17300,17300,17300,17300,0
|
|
20240813,190300,2498202920,17300,17300,17300,17300,0
|
|
20240813,190200,2498202920,17300,17300,17300,17300,0
|
|
20240813,190100,2498202920,17300,17300,17300,17300,0
|
|
20240813,190000,2498202920,17300,17300,17300,17300,0
|
|
20240813,185900,2498202920,17300,17300,17300,17300,0
|
|
20240813,185800,2498202920,17300,17300,17300,17300,0
|
|
20240813,185700,2498202920,17300,17300,17300,17300,0
|
|
20240813,185600,2498202920,17300,17300,17300,17300,0
|
|
20240813,185500,2498202920,17300,17300,17300,17300,0
|
|
20240813,185400,2498202920,17300,17300,17300,17300,0
|
|
20240813,185300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,185200,2498202920,17300,17300,17300,17300,0
|
|
20240813,185100,2498202920,17300,17300,17300,17300,0
|
|
20240813,185000,2498202920,17300,17300,17300,17300,0
|
|
20240813,184900,2498202920,17300,17300,17300,17300,0
|
|
20240813,184800,2498202920,17300,17300,17300,17300,0
|
|
20240813,184700,2498202920,17300,17300,17300,17300,0
|
|
20240813,184600,2498202920,17300,17300,17300,17300,0
|
|
20240813,184500,2498202920,17300,17300,17300,17300,0
|
|
20240813,184400,2498202920,17300,17300,17300,17300,0
|
|
20240813,184300,2498202920,17300,17300,17300,17300,0
|
|
20240813,184200,2498202920,17300,17300,17300,17300,0
|
|
20240813,184100,2498202920,17300,17300,17300,17300,0
|
|
20240813,184000,2498202920,17300,17300,17300,17300,0
|
|
20240813,183900,2498202920,17300,17300,17300,17300,0
|
|
20240813,183800,2498202920,17300,17300,17300,17300,0
|
|
20240813,183700,2498202920,17300,17300,17300,17300,0
|
|
20240813,183600,2498202920,17300,17300,17300,17300,0
|
|
20240813,183500,2498202920,17300,17300,17300,17300,0
|
|
20240813,183400,2498202920,17300,17300,17300,17300,0
|
|
20240813,183300,2498202920,17300,17300,17300,17300,0
|
|
20240813,183200,2498202920,17300,17300,17300,17300,0
|
|
20240813,183100,2498202920,17300,17300,17300,17300,0
|
|
20240813,183000,2498202920,17300,17300,17300,17300,0
|
|
20240813,182900,2498202920,17300,17300,17300,17300,0
|
|
20240813,182800,2498202920,17300,17300,17300,17300,0
|
|
20240813,182700,2498202920,17300,17300,17300,17300,0
|
|
20240813,182600,2498202920,17300,17300,17300,17300,0
|
|
20240813,182500,2498202920,17300,17300,17300,17300,0
|
|
20240813,182400,2498202920,17300,17300,17300,17300,0
|
|
20240813,182300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,182200,2498202920,17300,17300,17300,17300,0
|
|
20240813,182100,2498202920,17300,17300,17300,17300,0
|
|
20240813,182000,2498202920,17300,17300,17300,17300,0
|
|
20240813,181900,2498202920,17300,17300,17300,17300,0
|
|
20240813,181800,2498202920,17300,17300,17300,17300,0
|
|
20240813,181700,2498202920,17300,17300,17300,17300,0
|
|
20240813,181600,2498202920,17300,17300,17300,17300,0
|
|
20240813,181500,2498202920,17300,17300,17300,17300,0
|
|
20240813,181400,2498202920,17300,17300,17300,17300,0
|
|
20240813,181300,2498202920,17300,17300,17300,17300,0
|
|
20240813,181200,2498202920,17300,17300,17300,17300,0
|
|
20240813,181100,2498202920,17300,17300,17300,17300,0
|
|
20240813,181000,2498202920,17300,17300,17300,17300,0
|
|
20240813,180900,2498202920,17300,17300,17300,17300,0
|
|
20240813,180800,2498202920,17300,17300,17300,17300,0
|
|
20240813,180700,2498202920,17300,17300,17300,17300,0
|
|
20240813,180600,2498202920,17300,17300,17300,17300,0
|
|
20240813,180500,2498202920,17300,17300,17300,17300,0
|
|
20240813,180400,2498202920,17300,17300,17300,17300,0
|
|
20240813,180300,2498202920,17300,17300,17300,17300,0
|
|
20240813,180200,2498202920,17300,17300,17300,17300,0
|
|
20240813,180100,2498202920,17300,17300,17300,17300,0
|
|
20240813,180000,2498202920,17300,17300,17300,17300,0
|
|
20240813,175900,2498202920,17300,17300,17300,17300,0
|
|
20240813,175800,2498202920,17300,17300,17300,17300,0
|
|
20240813,175700,2498202920,17300,17300,17300,17300,0
|
|
20240813,175600,2498202920,17300,17300,17300,17300,0
|
|
20240813,175500,2498202920,17300,17300,17300,17300,0
|
|
20240813,175400,2498202920,17300,17300,17300,17300,0
|
|
20240813,175300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,175200,2498202920,17300,17300,17300,17300,0
|
|
20240813,175100,2498202920,17300,17300,17300,17300,0
|
|
20240813,175000,2498202920,17300,17300,17300,17300,0
|
|
20240813,174900,2498202920,17300,17300,17300,17300,0
|
|
20240813,174800,2498202920,17300,17300,17300,17300,0
|
|
20240813,174700,2498202920,17300,17300,17300,17300,0
|
|
20240813,174600,2498202920,17300,17300,17300,17300,0
|
|
20240813,174500,2498202920,17300,17300,17300,17300,0
|
|
20240813,174400,2498202920,17300,17300,17300,17300,0
|
|
20240813,174300,2498202920,17300,17300,17300,17300,0
|
|
20240813,174200,2498202920,17300,17300,17300,17300,0
|
|
20240813,174100,2498202920,17300,17300,17300,17300,0
|
|
20240813,174000,2498202920,17300,17300,17300,17300,0
|
|
20240813,173900,2498202920,17300,17300,17300,17300,0
|
|
20240813,173800,2498202920,17300,17300,17300,17300,0
|
|
20240813,173700,2498202920,17300,17300,17300,17300,0
|
|
20240813,173600,2498202920,17300,17300,17300,17300,0
|
|
20240813,173500,2498202920,17300,17300,17300,17300,0
|
|
20240813,173400,2498202920,17300,17300,17300,17300,0
|
|
20240813,173300,2498202920,17300,17300,17300,17300,0
|
|
20240813,173200,2498202920,17300,17300,17300,17300,0
|
|
20240813,173100,2498202920,17300,17300,17300,17300,0
|
|
20240813,173000,2498202920,17300,17300,17300,17300,0
|
|
20240813,172900,2498202920,17300,17300,17300,17300,0
|
|
20240813,172800,2498202920,17300,17300,17300,17300,0
|
|
20240813,172700,2498202920,17300,17300,17300,17300,0
|
|
20240813,172600,2498202920,17300,17300,17300,17300,0
|
|
20240813,172500,2498202920,17300,17300,17300,17300,0
|
|
20240813,172400,2498202920,17300,17300,17300,17300,0
|
|
20240813,172300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,172200,2498202920,17300,17300,17300,17300,0
|
|
20240813,172100,2498202920,17300,17300,17300,17300,0
|
|
20240813,172000,2498202920,17300,17300,17300,17300,0
|
|
20240813,171900,2498202920,17300,17300,17300,17300,0
|
|
20240813,171800,2498202920,17300,17300,17300,17300,0
|
|
20240813,171700,2498202920,17300,17300,17300,17300,0
|
|
20240813,171600,2498202920,17300,17300,17300,17300,0
|
|
20240813,171500,2498202920,17300,17300,17300,17300,0
|
|
20240813,171400,2498202920,17300,17300,17300,17300,0
|
|
20240813,171300,2498202920,17300,17300,17300,17300,0
|
|
20240813,171200,2498202920,17300,17300,17300,17300,0
|
|
20240813,171100,2498202920,17300,17300,17300,17300,0
|
|
20240813,171000,2498202920,17300,17300,17300,17300,0
|
|
20240813,170900,2498202920,17300,17300,17300,17300,0
|
|
20240813,170800,2498202920,17300,17300,17300,17300,0
|
|
20240813,170700,2498202920,17300,17300,17300,17300,0
|
|
20240813,170600,2498202920,17300,17300,17300,17300,0
|
|
20240813,170500,2498202920,17300,17300,17300,17300,0
|
|
20240813,170400,2498202920,17300,17300,17300,17300,0
|
|
20240813,170300,2498202920,17300,17300,17300,17300,0
|
|
20240813,170200,2498202920,17300,17300,17300,17300,0
|
|
20240813,170100,2498202920,17300,17300,17300,17300,0
|
|
20240813,170000,2498202920,17300,17300,17300,17300,0
|
|
20240813,165900,2498202920,17300,17300,17300,17300,0
|
|
20240813,165800,2498202920,17300,17300,17300,17300,0
|
|
20240813,165700,2498202920,17300,17300,17300,17300,0
|
|
20240813,165600,2498202920,17300,17300,17300,17300,0
|
|
20240813,165500,2498202920,17300,17300,17300,17300,0
|
|
20240813,165400,2498202920,17300,17300,17300,17300,0
|
|
20240813,165300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,165200,2498202920,17300,17300,17300,17300,0
|
|
20240813,165100,2498202920,17300,17300,17300,17300,0
|
|
20240813,165000,2498202920,17300,17300,17300,17300,0
|
|
20240813,164900,2498202920,17300,17300,17300,17300,0
|
|
20240813,164800,2498202920,17300,17300,17300,17300,0
|
|
20240813,164700,2498202920,17300,17300,17300,17300,0
|
|
20240813,164600,2498202920,17300,17300,17300,17300,0
|
|
20240813,164500,2498202920,17300,17300,17300,17300,0
|
|
20240813,164400,2498202920,17300,17300,17300,17300,0
|
|
20240813,164300,2498202920,17300,17300,17300,17300,0
|
|
20240813,164200,2498202920,17300,17300,17300,17300,0
|
|
20240813,164100,2498202920,17300,17300,17300,17300,0
|
|
20240813,164000,2498202920,17300,17300,17300,17300,0
|
|
20240813,163900,2498202920,17300,17300,17300,17300,0
|
|
20240813,163800,2498202920,17300,17300,17300,17300,0
|
|
20240813,163700,2498202920,17300,17300,17300,17300,0
|
|
20240813,163600,2498202920,17300,17300,17300,17300,0
|
|
20240813,163500,2498202920,17300,17300,17300,17300,0
|
|
20240813,163400,2498202920,17300,17300,17300,17300,0
|
|
20240813,163300,2498202920,17300,17300,17300,17300,0
|
|
20240813,163200,2498202920,17300,17300,17300,17300,0
|
|
20240813,163100,2498202920,17300,17300,17300,17300,0
|
|
20240813,163000,2498202920,17300,17300,17300,17300,0
|
|
20240813,162900,2498202920,17300,17300,17300,17300,0
|
|
20240813,162800,2498202920,17300,17300,17300,17300,0
|
|
20240813,162700,2498202920,17300,17300,17300,17300,0
|
|
20240813,162600,2498202920,17300,17300,17300,17300,0
|
|
20240813,162500,2498202920,17300,17300,17300,17300,0
|
|
20240813,162400,2498202920,17300,17300,17300,17300,0
|
|
20240813,162300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,162200,2498202920,17300,17300,17300,17300,0
|
|
20240813,162100,2498202920,17300,17300,17300,17300,0
|
|
20240813,162000,2498202920,17300,17300,17300,17300,0
|
|
20240813,161900,2498202920,17300,17300,17300,17300,0
|
|
20240813,161800,2498202920,17300,17300,17300,17300,0
|
|
20240813,161700,2498202920,17300,17300,17300,17300,0
|
|
20240813,161600,2498202920,17300,17300,17300,17300,0
|
|
20240813,161500,2498202920,17300,17300,17300,17300,0
|
|
20240813,161400,2498202920,17300,17300,17300,17300,0
|
|
20240813,161300,2498202920,17300,17300,17300,17300,0
|
|
20240813,161200,2498202920,17300,17300,17300,17300,0
|
|
20240813,161100,2498202920,17300,17300,17300,17300,0
|
|
20240813,161000,2498202920,17300,17300,17300,17300,0
|
|
20240813,160900,2498202920,17300,17300,17300,17300,0
|
|
20240813,160800,2498202920,17300,17300,17300,17300,0
|
|
20240813,160700,2498202920,17300,17300,17300,17300,0
|
|
20240813,160600,2498202920,17300,17300,17300,17300,0
|
|
20240813,160500,2498202920,17300,17300,17300,17300,0
|
|
20240813,160400,2498202920,17300,17300,17300,17300,0
|
|
20240813,160300,2498202920,17300,17300,17300,17300,0
|
|
20240813,160200,2498202920,17300,17300,17300,17300,0
|
|
20240813,160100,2498202920,17300,17300,17300,17300,0
|
|
20240813,160000,2498202920,17300,17300,17300,17300,0
|
|
20240813,155900,2498202920,17300,17300,17300,17300,0
|
|
20240813,155800,2498202920,17300,17300,17300,17300,0
|
|
20240813,155700,2498202920,17300,17300,17300,17300,0
|
|
20240813,155600,2498202920,17300,17300,17300,17300,0
|
|
20240813,155500,2498202920,17300,17300,17300,17300,0
|
|
20240813,155400,2498202920,17300,17300,17300,17300,0
|
|
20240813,155300,2498202920,17300,17300,17300,17300,1678
|
|
20240813,155200,2498202920,17300,17300,17300,17300,0
|
|
20240813,155100,2498202920,17300,17300,17300,17300,0
|
|
20240813,155000,2498202920,17300,17300,17300,17300,0
|
|
20240813,154900,2498202920,17300,17300,17300,17300,0
|
|
20240813,154800,2498202920,17300,17300,17300,17300,0
|
|
20240813,154700,2498202920,17300,17300,17300,17300,0
|
|
20240813,154600,2498202920,17300,17300,17300,17300,0
|
|
20240813,154500,2498202920,17300,17300,17300,17300,0
|
|
20240813,154400,2498202920,17300,17300,17300,17300,0
|
|
20240813,154300,2498202920,17300,17300,17300,17300,0
|
|
20240813,154200,2498202920,17300,17300,17300,17300,0
|
|
20240813,154100,2498202920,17300,17300,17300,17300,0
|
|
20240813,154000,2498202920,17300,17300,17300,17300,0
|
|
20240813,153900,2498202920,17300,17300,17300,17300,0
|
|
20240813,153800,2498202920,17300,17300,17300,17300,0
|
|
20240813,153700,2498202920,17300,17300,17300,17300,0
|
|
20240813,153600,2498202920,17300,17300,17300,17300,0
|
|
20240813,153500,2498202920,17300,17300,17300,17300,0
|
|
20240813,153400,2498202920,17300,17300,17300,17300,0
|
|
20240813,153300,2498202920,17300,17300,17300,17300,0
|
|
20240813,153200,2498202920,17300,17300,17300,17300,0
|
|
20240813,153100,2498202920,17300,17300,17300,17300,0
|
|
20240813,153000,2498202920,17300,17300,17300,17300,1678
|
|
20240813,152900,2469173520,17350,17350,17350,17350,0
|
|
20240813,152800,2469173520,17350,17350,17350,17350,0
|
|
20240813,152700,2469173520,17350,17350,17350,17350,0
|
|
20240813,152600,2469173520,17350,17350,17350,17350,0
|
|
20240813,152500,2469173520,17350,17350,17350,17350,0
|
|
20240813,152400,2469173520,17350,17350,17350,17350,0
|
|
20240813,152300,2469173520,17350,17350,17350,17350,0
|
|
20240813,152200,2469173520,17350,17350,17350,17350,0
|
|
20240813,152100,2469173520,17350,17350,17350,17350,0
|
|
20240813,152000,2469173520,17350,17350,17350,17350,0
|
|
20240813,151900,2469173520,17350,17310,17350,17310,250
|
|
20240813,151800,2464838620,17340,17310,17340,17310,21
|
|
20240813,151700,2464475080,17310,17320,17320,17310,153
|
|
20240813,151600,2461826600,17310,17310,17310,17310,100
|
|
20240813,151500,2460095600,17310,17310,17320,17270,894
|
|
20240813,151400,2444634080,17330,17330,17330,17330,300
|
|
20240813,151300,2439435080,17310,17320,17320,17310,121
|
|
20240813,151200,2437339670,17320,17320,17320,17320,32
|
|
20240813,151100,2436785430,17310,17320,17320,17310,20
|
|
20240813,151000,2436439220,17320,17350,17350,17320,76
|
|
20240813,150900,2435122510,17350,17350,17350,17350,7
|
|
20240813,150800,2435001060,17360,17360,17360,17360,1
|
|
20240813,150700,2434983700,17360,17360,17360,17360,0
|
|
20240813,150600,2434983700,17360,17360,17360,17360,1
|
|
20240813,150500,2434966340,17370,17370,17370,17370,8
|
|
20240813,150400,2434827380,17380,17380,17380,17380,0
|
|
20240813,150300,2434827380,17380,17380,17380,17380,13
|
|
20240813,150200,2434601440,17380,17380,17380,17380,2
|
|
20240813,150100,2434566680,17380,17370,17380,17350,154
|
|
20240813,150000,2431893330,17370,17310,17370,17310,41
|
|
20240813,145900,2431181220,17300,17300,17300,17300,0
|
|
20240813,145800,2431181220,17300,17350,17380,17300,265
|
|
20240813,145700,2426584630,17350,17350,17350,17350,0
|
|
20240813,145600,2426584630,17350,17350,17350,17350,280
|
|
20240813,145500,2421726630,17350,17350,17350,17350,1
|
|
20240813,145400,2421709280,17350,17350,17350,17350,11
|
|
20240813,145300,2421518430,17350,17350,17350,17350,0
|
|
20240813,145200,2421518430,17350,17380,17380,17350,288
|
|
20240813,145100,2416513290,17380,17380,17380,17380,112
|
|
20240813,145000,2414566730,17390,17390,17390,17390,50
|
|
20240813,144900,2413697230,17390,17380,17390,17380,89
|
|
20240813,144800,2412150140,17380,17380,17380,17380,11
|
|
20240813,144700,2411958960,17380,17380,17380,17380,0
|
|
20240813,144600,2411958960,17380,17380,17380,17350,18
|
|
20240813,144500,2411646270,17350,17380,17380,17350,717
|
|
20240813,144400,2399186040,17390,17380,17390,17380,30
|
|
20240813,144300,2398664590,17380,17380,17380,17380,11
|
|
20240813,144200,2398473410,17380,17360,17380,17360,156
|
|
20240813,144100,2395764010,17340,17340,17340,17340,100
|
|
20240813,144000,2394030010,17340,17340,17340,17340,46
|
|
20240813,143900,2393232370,17340,17340,17340,17340,0
|
|
20240813,143800,2393232370,17340,17340,17340,17340,0
|
|
20240813,143700,2393232370,17340,17340,17340,17340,28
|
|
20240813,143600,2392746850,17340,17340,17340,17340,75
|
|
20240813,143500,2391446350,17280,17280,17280,17280,156
|
|
20240813,143400,2388750670,17270,17310,17360,17270,886
|
|
20240813,143300,2373391550,17270,17270,17270,17270,0
|
|
20240813,143200,2373391550,17270,17270,17270,17270,100
|
|
20240813,143100,2371664550,17270,17300,17320,17270,277
|
|
20240813,143000,2366869810,17290,17290,17290,17290,28
|
|
20240813,142900,2366385690,17290,17290,17290,17290,1
|
|
20240813,142800,2366368400,17280,17280,17280,17280,20
|
|
20240813,142700,2366022800,17280,17280,17280,17280,412
|
|
20240813,142600,2358903440,17280,17280,17280,17280,0
|
|
20240813,142500,2358903440,17280,17280,17280,17280,78
|
|
20240813,142400,2357555600,17260,17280,17280,17260,32
|
|
20240813,142300,2357002830,17290,17290,17290,17290,1
|
|
20240813,142200,2356985540,17280,17280,17280,17280,20
|
|
20240813,142100,2356639940,17280,17280,17280,17280,0
|
|
20240813,142000,2356639940,17280,17280,17280,17280,266
|
|
20240813,141900,2352043460,17280,17290,17290,17280,732
|
|
20240813,141800,2339390130,17290,17290,17290,17290,0
|
|
20240813,141700,2339390130,17290,17290,17290,17290,0
|
|
20240813,141600,2339390130,17290,17290,17290,17290,0
|
|
20240813,141500,2339390130,17290,17290,17290,17290,100
|
|
20240813,141400,2337661130,17290,17300,17300,17290,40
|
|
20240813,141300,2336969420,17290,17290,17290,17290,0
|
|
20240813,141200,2336969420,17290,17290,17290,17290,0
|
|
20240813,141100,2336969420,17290,17290,17290,17290,156
|
|
20240813,141000,2334272180,17260,17260,17260,17260,0
|
|
20240813,140900,2334272180,17260,17260,17260,17260,36
|
|
20240813,140800,2333650820,17260,17260,17260,17260,20
|
|
20240813,140700,2333305620,17290,17260,17290,17260,13
|
|
20240813,140600,2333081150,17250,17250,17250,17250,0
|
|
20240813,140500,2333081150,17250,17250,17250,17250,0
|
|
20240813,140400,2333081150,17250,17250,17250,17250,0
|
|
20240813,140300,2333081150,17250,17250,17260,17250,103
|
|
20240813,140200,2331304370,17250,17260,17260,17250,134
|
|
20240813,140100,2328991560,17270,17290,17290,17270,435
|
|
20240813,140000,2321477010,17310,17310,17310,17310,8
|
|
20240813,135900,2321338530,17290,17290,17290,17290,0
|
|
20240813,135800,2321338530,17290,17290,17290,17290,0
|
|
20240813,135700,2321338530,17290,17290,17290,17290,0
|
|
20240813,135600,2321338530,17290,17290,17290,17290,1
|
|
20240813,135500,2321321240,17310,17310,17310,17310,0
|
|
20240813,135400,2321321240,17310,17310,17310,17310,1
|
|
20240813,135300,2321303930,17270,17270,17270,17270,0
|
|
20240813,135200,2321303930,17270,17270,17270,17270,0
|
|
20240813,135100,2321303930,17270,17280,17280,17270,400
|
|
20240813,135000,2314393120,17280,17280,17280,17280,0
|
|
20240813,134900,2314393120,17280,17280,17280,17280,0
|
|
20240813,134800,2314393120,17280,17280,17280,17280,113
|
|
20240813,134700,2312440480,17320,17320,17320,17320,10
|
|
20240813,134600,2312267280,17280,17280,17280,17280,0
|
|
20240813,134500,2312267280,17280,17280,17280,17280,100
|
|
20240813,134400,2310539280,17320,17320,17320,17320,21
|
|
20240813,134300,2310175560,17320,17320,17320,17320,0
|
|
20240813,134200,2310175560,17320,17320,17320,17320,0
|
|
20240813,134100,2310175560,17320,17320,17320,17320,0
|
|
20240813,134000,2310175560,17320,17320,17320,17320,0
|
|
20240813,133900,2310175560,17320,17320,17320,17320,0
|
|
20240813,133800,2310175560,17320,17320,17320,17320,20
|
|
20240813,133700,2309829160,17330,17330,17330,17330,0
|
|
20240813,133600,2309829160,17330,17330,17330,17330,0
|
|
20240813,133500,2309829160,17330,17330,17330,17330,2
|
|
20240813,133400,2309794500,17270,17270,17270,17270,0
|
|
20240813,133300,2309794500,17270,17270,17270,17270,318
|
|
20240813,133200,2304302640,17260,17260,17260,17260,0
|
|
20240813,133100,2304302640,17260,17260,17260,17260,0
|
|
20240813,133000,2304302640,17260,17260,17260,17260,0
|
|
20240813,132900,2304302640,17260,17270,17270,17260,252
|
|
20240813,132800,2299951060,17270,17270,17270,17270,193
|
|
20240813,132700,2296617950,17270,17270,17270,17270,7
|
|
20240813,132600,2296497060,17260,17260,17260,17260,38
|
|
20240813,132500,2295841180,17260,17310,17310,17260,129
|
|
20240813,132400,2293613870,17300,17300,17300,17300,30
|
|
20240813,132300,2293094870,17300,17300,17300,17300,71
|
|
20240813,132200,2291866570,17300,17300,17300,17300,0
|
|
20240813,132100,2291866570,17300,17300,17300,17300,13
|
|
20240813,132000,2291641670,17330,17330,17330,17330,0
|
|
20240813,131900,2291641670,17330,17330,17330,17330,0
|
|
20240813,131800,2291641670,17330,17330,17330,17330,0
|
|
20240813,131700,2291641670,17330,17330,17330,17330,1
|
|
20240813,131600,2291624340,17350,17350,17350,17350,1
|
|
20240813,131500,2291606990,17350,17350,17350,17350,1
|
|
20240813,131400,2291589640,17270,17270,17270,17270,0
|
|
20240813,131300,2291589640,17270,17280,17280,17270,15
|
|
20240813,131200,2291330580,17280,17280,17280,17280,4
|
|
20240813,131100,2291261460,17280,17280,17280,17280,0
|
|
20240813,131000,2291261460,17280,17280,17280,17280,1
|
|
20240813,130900,2291244180,17270,17260,17270,17260,93
|
|
20240813,130800,2289638170,17260,17260,17260,17260,1
|
|
20240813,130700,2289620910,17270,17270,17270,17270,17
|
|
20240813,130600,2289327320,17270,17280,17280,17270,87
|
|
20240813,130500,2287824160,17270,17280,17280,17270,307
|
|
20240813,130400,2282519270,17280,17280,17280,17280,1
|
|
20240813,130300,2282501990,17280,17280,17280,17280,0
|
|
20240813,130200,2282501990,17280,17290,17290,17280,100
|
|
20240813,130100,2280773840,17290,17290,17290,17290,1
|
|
20240813,130000,2280756550,17370,17370,17370,17370,2
|
|
20240813,125900,2280721810,17290,17290,17290,17290,1
|
|
20240813,125800,2280704520,17360,17360,17360,17360,0
|
|
20240813,125700,2280704520,17360,17340,17360,17340,528
|
|
20240813,125600,2271548310,17340,17340,17340,17340,7
|
|
20240813,125500,2271426930,17340,17340,17340,17340,1
|
|
20240813,125400,2271409590,17340,17310,17340,17310,379
|
|
20240813,125300,2264847470,17280,17280,17280,17280,0
|
|
20240813,125200,2264847470,17280,17280,17280,17280,0
|
|
20240813,125100,2264847470,17280,17280,17280,17280,180
|
|
20240813,125000,2261737070,17280,17280,17280,17280,101
|
|
20240813,124900,2259991790,17290,17290,17290,17290,0
|
|
20240813,124800,2259991790,17290,17290,17290,17290,0
|
|
20240813,124700,2259991790,17290,17290,17290,17290,0
|
|
20240813,124600,2259991790,17290,17290,17290,17290,0
|
|
20240813,124500,2259991790,17290,17290,17290,17290,140
|
|
20240813,124400,2257571190,17290,17290,17290,17290,0
|
|
20240813,124300,2257571190,17290,17300,17300,17290,15
|
|
20240813,124200,2257311770,17290,17290,17290,17290,3
|
|
20240813,124100,2257259900,17290,17290,17290,17290,0
|
|
20240813,124000,2257259900,17290,17300,17300,17290,213
|
|
20240813,123900,2253577030,17300,17310,17310,17300,51
|
|
20240813,123800,2252694710,17300,17300,17300,17300,0
|
|
20240813,123700,2252694710,17300,17300,17310,17300,139
|
|
20240813,123600,2250289950,17310,17310,17310,17310,2
|
|
20240813,123500,2250255330,17310,17310,17310,17310,0
|
|
20240813,123400,2250255330,17310,17310,17310,17310,2
|
|
20240813,123300,2250220710,17310,17310,17310,17310,0
|
|
20240813,123200,2250220710,17310,17310,17310,17310,10
|
|
20240813,123100,2250047610,17310,17310,17310,17310,0
|
|
20240813,123000,2250047610,17310,17310,17310,17310,0
|
|
20240813,122900,2250047610,17310,17310,17310,17310,8
|
|
20240813,122800,2249909130,17290,17290,17290,17290,5
|
|
20240813,122700,2249822680,17290,17290,17290,17290,27
|
|
20240813,122600,2249355850,17290,17290,17290,17290,250
|
|
20240813,122500,2245033350,17310,17310,17310,17310,204
|
|
20240813,122400,2241502110,17320,17320,17320,17320,67
|
|
20240813,122300,2240341670,17310,17310,17310,17310,59
|
|
20240813,122200,2239320380,17310,17310,17310,17310,0
|
|
20240813,122100,2239320380,17310,17310,17310,17310,28
|
|
20240813,122000,2238835700,17310,17310,17310,17310,0
|
|
20240813,121900,2238835700,17310,17310,17310,17310,0
|
|
20240813,121800,2238835700,17310,17320,17320,17310,20
|
|
20240813,121700,2238489450,17320,17320,17320,17320,6
|
|
20240813,121600,2238385530,17310,17310,17310,17310,0
|
|
20240813,121500,2238385530,17310,17310,17310,17310,34
|
|
20240813,121400,2237796990,17310,17310,17310,17310,0
|
|
20240813,121300,2237796990,17310,17310,17310,17310,2
|
|
20240813,121200,2237762370,17290,17290,17300,17290,75
|
|
20240813,121100,2236465400,17290,17290,17290,17290,184
|
|
20240813,121000,2233284040,17300,17300,17300,17300,0
|
|
20240813,120900,2233284040,17300,17300,17300,17300,0
|
|
20240813,120800,2233284040,17300,17300,17300,17300,2
|
|
20240813,120700,2233249440,17300,17300,17300,17300,0
|
|
20240813,120600,2233249440,17300,17300,17300,17300,3
|
|
20240813,120500,2233197540,17300,17300,17300,17300,1
|
|
20240813,120400,2233180240,17300,17300,17300,17300,17
|
|
20240813,120300,2232886140,17300,17300,17300,17300,1
|
|
20240813,120200,2232868840,17290,17300,17300,17290,38
|
|
20240813,120100,2232211480,17280,17300,17300,17280,11
|
|
20240813,120000,2232021380,17300,17300,17300,17300,7
|
|
20240813,115900,2231900280,17290,17290,17290,17290,31
|
|
20240813,115800,2231364290,17280,17280,17280,17280,0
|
|
20240813,115700,2231364290,17280,17270,17280,17270,189
|
|
20240813,115600,2228098890,17260,17260,17260,17260,0
|
|
20240813,115500,2228098890,17260,17250,17260,17240,615
|
|
20240813,115400,2217486740,17260,17260,17260,17260,1
|
|
20240813,115300,2217469480,17260,17260,17260,17260,26
|
|
20240813,115200,2217020720,17270,17270,17270,17270,5
|
|
20240813,115100,2216934370,17270,17270,17270,17260,7
|
|
20240813,115000,2216813500,17270,17270,17270,17270,3
|
|
20240813,114900,2216761690,17270,17280,17280,17270,67
|
|
20240813,114800,2215604580,17280,17270,17280,17270,108
|
|
20240813,114700,2213738350,17270,17280,17280,17270,237
|
|
20240813,114600,2209643030,17280,17270,17280,17270,101
|
|
20240813,114500,2207897760,17240,17240,17240,17240,0
|
|
20240813,114400,2207897760,17240,17240,17240,17240,0
|
|
20240813,114300,2207897760,17240,17240,17240,17240,0
|
|
20240813,114200,2207897760,17240,17240,17240,17240,0
|
|
20240813,114100,2207897760,17240,17240,17240,17240,0
|
|
20240813,114000,2207897760,17240,17240,17240,17240,134
|
|
20240813,113900,2205587600,17210,17240,17240,17210,237
|
|
20240813,113800,2201501750,17240,17240,17240,17240,2
|
|
20240813,113700,2201467270,17240,17250,17260,17240,130
|
|
20240813,113600,2199223830,17240,17210,17240,17170,61
|
|
20240813,113500,2198175980,17200,17180,17200,17180,281
|
|
20240813,113400,2193343800,17160,17180,17180,17160,238
|
|
20240813,113300,2189259580,17160,17160,17160,17160,0
|
|
20240813,113200,2189259580,17160,17170,17170,17160,138
|
|
20240813,113100,2186890180,17170,17170,17180,17170,117
|
|
20240813,113000,2184881000,17170,17170,17170,17170,100
|
|
20240813,112900,2183164000,17170,17190,17190,17170,1488
|
|
20240813,112800,2157599710,17190,17200,17200,17190,54
|
|
20240813,112700,2156671410,17190,17180,17190,17180,330
|
|
20240813,112600,2151002000,17180,17190,17200,17180,353
|
|
20240813,112500,2144934170,17190,17240,17240,17190,1070
|
|
20240813,112400,2126532300,17240,17240,17240,17240,602
|
|
20240813,112300,2116153820,17200,17240,17240,17200,272
|
|
20240813,112200,2111473160,17240,17310,17310,17220,145
|
|
20240813,112100,2108973590,17310,17260,17310,17240,949
|
|
20240813,112000,2092570980,17260,17260,17260,17260,0
|
|
20240813,111900,2092570980,17260,17260,17260,17260,14
|
|
20240813,111800,2092329340,17290,17280,17290,17280,3
|
|
20240813,111700,2092277490,17250,17250,17250,17250,8
|
|
20240813,111600,2092139490,17240,17240,17240,17240,5
|
|
20240813,111500,2092053290,17200,17200,17200,17200,0
|
|
20240813,111400,2092053290,17200,17200,17200,17200,0
|
|
20240813,111300,2092053290,17200,17200,17200,17200,0
|
|
20240813,111200,2092053290,17200,17200,17200,17200,0
|
|
20240813,111100,2092053290,17200,17200,17200,17200,88
|
|
20240813,111000,2090539690,17200,17200,17200,17200,226
|
|
20240813,110900,2086652490,17200,17200,17200,17200,6
|
|
20240813,110800,2086549290,17200,17200,17200,17190,25
|
|
20240813,110700,2086119300,17200,17190,17200,17190,131
|
|
20240813,110600,2083867340,17190,17220,17220,17180,1806
|
|
20240813,110500,2052818830,17220,17260,17260,17200,2109
|
|
20240813,110400,2016492380,17290,17270,17290,17260,11
|
|
20240813,110300,2016302360,17260,17260,17260,17260,0
|
|
20240813,110200,2016302360,17260,17260,17260,17260,15
|
|
20240813,110100,2016043460,17260,17260,17260,17260,44
|
|
20240813,110000,2015284020,17260,17260,17260,17260,0
|
|
20240813,105900,2015284020,17260,17260,17260,17260,0
|
|
20240813,105800,2015284020,17260,17260,17260,17260,100
|
|
20240813,105700,2013558020,17270,17270,17270,17270,0
|
|
20240813,105600,2013558020,17270,17290,17290,17270,236
|
|
20240813,105500,2009478200,17290,17280,17290,17280,2
|
|
20240813,105400,2009443630,17290,17290,17290,17290,1
|
|
20240813,105300,2009426340,17290,17290,17290,17290,2
|
|
20240813,105200,2009391760,17290,17290,17290,17290,48
|
|
20240813,105100,2008561840,17290,17290,17290,17290,12
|
|
20240813,105000,2008354360,17280,17280,17280,17280,30
|
|
20240813,104900,2007835960,17280,17280,17280,17280,3
|
|
20240813,104800,2007784120,17270,17270,17270,17270,11
|
|
20240813,104700,2007594150,17270,17270,17270,17270,1
|
|
20240813,104600,2007576880,17270,17260,17270,17260,31
|
|
20240813,104500,2007041720,17250,17250,17250,17250,25
|
|
20240813,104400,2006610470,17250,17220,17250,17220,72
|
|
20240813,104300,2005369070,17200,17200,17200,17200,0
|
|
20240813,104200,2005369070,17200,17200,17200,17200,0
|
|
20240813,104100,2005369070,17200,17250,17250,17200,803
|
|
20240813,104000,1991549470,17210,17210,17210,17210,0
|
|
20240813,103900,1991549470,17210,17250,17250,17210,222
|
|
20240813,103800,1987727850,17250,17240,17250,17220,558
|
|
20240813,103700,1978103790,17230,17230,17230,17220,34
|
|
20240813,103600,1977517980,17230,17230,17230,17230,11
|
|
20240813,103500,1977328450,17230,17200,17230,17200,12
|
|
20240813,103400,1977121920,17200,17200,17200,17200,6
|
|
20240813,103300,1977018720,17200,17200,17200,17200,78
|
|
20240813,103200,1975677120,17200,17220,17220,17200,282
|
|
20240813,103100,1970823880,17220,17220,17220,17220,2
|
|
20240813,103000,1970789440,17240,17240,17240,17240,24
|
|
20240813,102900,1970375680,17240,17240,17240,17240,24
|
|
20240813,102800,1969961920,17240,17250,17250,17200,367
|
|
20240813,102700,1963643150,17250,17240,17250,17240,397
|
|
20240813,102600,1956797280,17250,17260,17290,17250,509
|
|
20240813,102500,1948016930,17250,17250,17250,17250,847
|
|
20240813,102400,1933406180,17260,17300,17300,17260,170
|
|
20240813,102300,1930471860,17300,17300,17300,17300,11
|
|
20240813,102200,1930281560,17300,17300,17300,17300,50
|
|
20240813,102100,1929416560,17300,17260,17300,17250,5
|
|
20240813,102000,1929330250,17280,17260,17280,17250,255
|
|
20240813,101900,1924929230,17260,17280,17280,17260,200
|
|
20240813,101800,1921477140,17260,17290,17290,17260,159
|
|
20240813,101700,1918732380,17280,17280,17280,17280,4
|
|
20240813,101600,1918663260,17260,17260,17260,17260,13
|
|
20240813,101500,1918438880,17260,17260,17260,17250,297
|
|
20240813,101400,1913313930,17260,17270,17270,17260,60
|
|
20240813,101300,1912278300,17280,17280,17280,17260,406
|
|
20240813,101200,1905269200,17300,17320,17320,17280,1289
|
|
20240813,101100,1882970370,17310,17310,17310,17310,9
|
|
20240813,101000,1882814580,17300,17300,17310,17300,306
|
|
20240813,100900,1877520680,17300,17320,17320,17300,1469
|
|
20240813,100800,1852084690,17320,17340,17340,17320,344
|
|
20240813,100700,1846124990,17350,17400,17400,17350,25
|
|
20240813,100600,1845690090,17410,17400,17410,17400,20
|
|
20240813,100500,1845341920,17330,17330,17330,17330,164
|
|
20240813,100400,1842499800,17330,17340,17340,17330,42
|
|
20240813,100300,1841771930,17330,17360,17360,17330,662
|
|
20240813,100200,1830291890,17420,17410,17420,17350,68
|
|
20240813,100100,1829107900,17420,17350,17420,17350,81
|
|
20240813,100000,1827702480,17350,17470,17470,17350,868
|
|
20240813,095900,1812631350,17400,17470,17470,17400,20
|
|
20240813,095800,1812283000,17400,17420,17420,17400,149
|
|
20240813,095700,1809688240,17420,17500,17500,17420,923
|
|
20240813,095600,1793595150,17500,17490,17500,17490,2
|
|
20240813,095500,1793560160,17480,17480,17500,17480,87
|
|
20240813,095400,1792038340,17480,17480,17480,17460,16
|
|
20240813,095300,1791758680,17480,17480,17480,17430,19
|
|
20240813,095200,1791426720,17480,17480,17480,17480,25
|
|
20240813,095100,1790989720,17480,17470,17480,17390,165
|
|
20240813,095000,1788116090,17460,17470,17480,17460,45
|
|
20240813,094900,1787330340,17500,17450,17500,17450,50
|
|
20240813,094800,1786456040,17440,17350,17440,17350,148
|
|
20240813,094700,1783887140,17350,17350,17370,17340,604
|
|
20240813,094600,1773405750,17360,17390,17390,17360,559
|
|
20240813,094500,1763693720,17390,17400,17410,17390,73
|
|
20240813,094400,1762423520,17330,17330,17330,17320,351
|
|
20240813,094300,1756342960,17320,17330,17370,17320,457
|
|
20240813,094200,1748425650,17320,17330,17370,17320,1900
|
|
20240813,094100,1715495660,17330,17360,17360,17320,548
|
|
20240813,094000,1706002430,17360,17440,17440,17330,1406
|
|
20240813,093900,1681561380,17410,17460,17460,17410,1380
|
|
20240813,093800,1657483180,17460,17630,17660,17450,9381
|
|
20240813,093700,1492967150,17670,17640,17690,17610,2435
|
|
20240813,093600,1450024650,17690,17700,17710,17630,5200
|
|
20240813,093500,1358245730,17670,17680,17730,17650,1707
|
|
20240813,093400,1328058600,17730,17750,17780,17650,7171
|
|
20240813,093300,1201269760,17750,17850,17850,17680,3686
|
|
20240813,093200,1135930740,17720,17660,17900,17660,4467
|
|
20240813,093100,1056541370,17700,17710,17720,17640,2639
|
|
20240813,093000,1009930460,17660,17780,17790,17630,4763
|
|
20240813,092900,925752420,17780,17820,17880,17630,5372
|
|
20240813,092800,830534200,17820,17880,17910,17670,4345
|
|
20240813,092700,753299320,17880,17650,18000,17560,4179
|
|
20240813,092600,678958330,17650,17630,17670,17600,6276
|
|
20240813,092500,568195190,17630,17630,17630,17630,195
|
|
20240813,092400,564757340,17530,17640,17650,17530,244
|
|
20240813,092300,560455440,17640,17640,17660,17500,2877
|
|
20240813,092200,509955270,17600,17950,17950,17600,2298
|
|
20240813,092100,469164280,17900,17920,17970,17810,1139
|
|
20240813,092000,448798500,18000,17980,18000,17920,852
|
|
20240813,091900,433513460,17980,18080,18210,17940,5314
|
|
20240813,091800,337605480,18040,18100,18190,18020,4371
|
|
20240813,091700,258533180,18130,17830,18130,17830,3360
|
|
20240813,091600,198298180,17800,17760,17800,17710,2066
|
|
20240813,091500,161546960,17750,17680,17750,17650,1258
|
|
20240813,091400,139267600,17680,17680,17680,17680,206
|
|
20240813,091300,135625520,17600,17610,17690,17600,525
|
|
20240813,091200,126381230,17610,17780,17780,17600,946
|
|
20240813,091100,109645000,17780,17660,17790,17660,1896
|
|
20240813,091000,76028530,17660,17600,17690,17600,812
|
|
20240813,090900,61687340,17650,17650,17650,17600,363
|
|
20240813,090800,55282140,17650,17650,17650,17580,488
|
|
20240813,090700,46687440,17650,17610,17650,17580,730
|
|
20240813,090600,33832040,17590,17680,17680,17590,346
|
|
20240813,090500,27727170,17680,17530,17680,17520,904
|
|
20240813,090400,11867810,17520,17560,17560,17520,317
|
|
20240813,090300,6311080,17560,17530,17560,17530,111
|
|
20240813,090200,4364380,17580,17580,17580,17580,5
|
|
20240813,090100,4276480,17580,17600,17600,17580,28
|
|
20240813,090000,3784000,17600,17600,17600,17600,215
|