716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,205200,13639263360,17880,17880,17880,17880,0
|
|
20240814,205100,13639263360,17880,17880,17880,17880,0
|
|
20240814,205000,13639263360,17880,17880,17880,17880,0
|
|
20240814,204900,13639263360,17880,17880,17880,17880,0
|
|
20240814,204800,13639263360,17880,17880,17880,17880,0
|
|
20240814,204700,13639263360,17880,17880,17880,17880,0
|
|
20240814,204600,13639263360,17880,17880,17880,17880,0
|
|
20240814,204500,13639263360,17880,17880,17880,17880,0
|
|
20240814,204400,13639263360,17880,17880,17880,17880,0
|
|
20240814,204300,13639263360,17880,17880,17880,17880,0
|
|
20240814,204200,13639263360,17880,17880,17880,17880,0
|
|
20240814,204100,13639263360,17880,17880,17880,17880,0
|
|
20240814,204000,13639263360,17880,17880,17880,17880,0
|
|
20240814,203900,13639263360,17880,17880,17880,17880,0
|
|
20240814,203800,13639263360,17880,17880,17880,17880,0
|
|
20240814,203700,13639263360,17880,17880,17880,17880,0
|
|
20240814,203600,13639263360,17880,17880,17880,17880,0
|
|
20240814,203500,13639263360,17880,17880,17880,17880,0
|
|
20240814,203400,13639263360,17880,17880,17880,17880,0
|
|
20240814,203300,13639263360,17880,17880,17880,17880,0
|
|
20240814,203200,13639263360,17880,17880,17880,17880,0
|
|
20240814,203100,13639263360,17880,17880,17880,17880,0
|
|
20240814,203000,13639263360,17880,17880,17880,17880,0
|
|
20240814,202900,13639263360,17880,17880,17880,17880,0
|
|
20240814,202800,13639263360,17880,17880,17880,17880,0
|
|
20240814,202700,13639263360,17880,17880,17880,17880,0
|
|
20240814,202600,13639263360,17880,17880,17880,17880,0
|
|
20240814,202500,13639263360,17880,17880,17880,17880,0
|
|
20240814,202400,13639263360,17880,17880,17880,17880,0
|
|
20240814,202300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,202200,13639263360,17880,17880,17880,17880,0
|
|
20240814,202100,13639263360,17880,17880,17880,17880,0
|
|
20240814,202000,13639263360,17880,17880,17880,17880,0
|
|
20240814,201900,13639263360,17880,17880,17880,17880,0
|
|
20240814,201800,13639263360,17880,17880,17880,17880,0
|
|
20240814,201700,13639263360,17880,17880,17880,17880,0
|
|
20240814,201600,13639263360,17880,17880,17880,17880,0
|
|
20240814,201500,13639263360,17880,17880,17880,17880,0
|
|
20240814,201400,13639263360,17880,17880,17880,17880,0
|
|
20240814,201300,13639263360,17880,17880,17880,17880,0
|
|
20240814,201200,13639263360,17880,17880,17880,17880,0
|
|
20240814,201100,13639263360,17880,17880,17880,17880,0
|
|
20240814,201000,13639263360,17880,17880,17880,17880,0
|
|
20240814,200900,13639263360,17880,17880,17880,17880,0
|
|
20240814,200800,13639263360,17880,17880,17880,17880,0
|
|
20240814,200700,13639263360,17880,17880,17880,17880,0
|
|
20240814,200600,13639263360,17880,17880,17880,17880,0
|
|
20240814,200500,13639263360,17880,17880,17880,17880,0
|
|
20240814,200400,13639263360,17880,17880,17880,17880,0
|
|
20240814,200300,13639263360,17880,17880,17880,17880,0
|
|
20240814,200200,13639263360,17880,17880,17880,17880,0
|
|
20240814,200100,13639263360,17880,17880,17880,17880,0
|
|
20240814,200000,13639263360,17880,17880,17880,17880,0
|
|
20240814,195900,13639263360,17880,17880,17880,17880,0
|
|
20240814,195800,13639263360,17880,17880,17880,17880,0
|
|
20240814,195700,13639263360,17880,17880,17880,17880,0
|
|
20240814,195600,13639263360,17880,17880,17880,17880,0
|
|
20240814,195500,13639263360,17880,17880,17880,17880,0
|
|
20240814,195400,13639263360,17880,17880,17880,17880,0
|
|
20240814,195300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,195200,13639263360,17880,17880,17880,17880,0
|
|
20240814,195100,13639263360,17880,17880,17880,17880,0
|
|
20240814,195000,13639263360,17880,17880,17880,17880,0
|
|
20240814,194900,13639263360,17880,17880,17880,17880,0
|
|
20240814,194800,13639263360,17880,17880,17880,17880,0
|
|
20240814,194700,13639263360,17880,17880,17880,17880,0
|
|
20240814,194600,13639263360,17880,17880,17880,17880,0
|
|
20240814,194500,13639263360,17880,17880,17880,17880,0
|
|
20240814,194400,13639263360,17880,17880,17880,17880,0
|
|
20240814,194300,13639263360,17880,17880,17880,17880,0
|
|
20240814,194200,13639263360,17880,17880,17880,17880,0
|
|
20240814,194100,13639263360,17880,17880,17880,17880,0
|
|
20240814,194000,13639263360,17880,17880,17880,17880,0
|
|
20240814,193900,13639263360,17880,17880,17880,17880,0
|
|
20240814,193800,13639263360,17880,17880,17880,17880,0
|
|
20240814,193700,13639263360,17880,17880,17880,17880,0
|
|
20240814,193600,13639263360,17880,17880,17880,17880,0
|
|
20240814,193500,13639263360,17880,17880,17880,17880,0
|
|
20240814,193400,13639263360,17880,17880,17880,17880,0
|
|
20240814,193300,13639263360,17880,17880,17880,17880,0
|
|
20240814,193200,13639263360,17880,17880,17880,17880,0
|
|
20240814,193100,13639263360,17880,17880,17880,17880,0
|
|
20240814,193000,13639263360,17880,17880,17880,17880,0
|
|
20240814,192900,13639263360,17880,17880,17880,17880,0
|
|
20240814,192800,13639263360,17880,17880,17880,17880,0
|
|
20240814,192700,13639263360,17880,17880,17880,17880,0
|
|
20240814,192600,13639263360,17880,17880,17880,17880,0
|
|
20240814,192500,13639263360,17880,17880,17880,17880,0
|
|
20240814,192400,13639263360,17880,17880,17880,17880,0
|
|
20240814,192300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,192200,13639263360,17880,17880,17880,17880,0
|
|
20240814,192100,13639263360,17880,17880,17880,17880,0
|
|
20240814,192000,13639263360,17880,17880,17880,17880,0
|
|
20240814,191900,13639263360,17880,17880,17880,17880,0
|
|
20240814,191800,13639263360,17880,17880,17880,17880,0
|
|
20240814,191700,13639263360,17880,17880,17880,17880,0
|
|
20240814,191600,13639263360,17880,17880,17880,17880,0
|
|
20240814,191500,13639263360,17880,17880,17880,17880,0
|
|
20240814,191400,13639263360,17880,17880,17880,17880,0
|
|
20240814,191300,13639263360,17880,17880,17880,17880,0
|
|
20240814,191200,13639263360,17880,17880,17880,17880,0
|
|
20240814,191100,13639263360,17880,17880,17880,17880,0
|
|
20240814,191000,13639263360,17880,17880,17880,17880,0
|
|
20240814,190900,13639263360,17880,17880,17880,17880,0
|
|
20240814,190800,13639263360,17880,17880,17880,17880,0
|
|
20240814,190700,13639263360,17880,17880,17880,17880,0
|
|
20240814,190600,13639263360,17880,17880,17880,17880,0
|
|
20240814,190500,13639263360,17880,17880,17880,17880,0
|
|
20240814,190400,13639263360,17880,17880,17880,17880,0
|
|
20240814,190300,13639263360,17880,17880,17880,17880,0
|
|
20240814,190200,13639263360,17880,17880,17880,17880,0
|
|
20240814,190100,13639263360,17880,17880,17880,17880,0
|
|
20240814,190000,13639263360,17880,17880,17880,17880,0
|
|
20240814,185900,13639263360,17880,17880,17880,17880,0
|
|
20240814,185800,13639263360,17880,17880,17880,17880,0
|
|
20240814,185700,13639263360,17880,17880,17880,17880,0
|
|
20240814,185600,13639263360,17880,17880,17880,17880,0
|
|
20240814,185500,13639263360,17880,17880,17880,17880,0
|
|
20240814,185400,13639263360,17880,17880,17880,17880,0
|
|
20240814,185300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,185200,13639263360,17880,17880,17880,17880,0
|
|
20240814,185100,13639263360,17880,17880,17880,17880,0
|
|
20240814,185000,13639263360,17880,17880,17880,17880,0
|
|
20240814,184900,13639263360,17880,17880,17880,17880,0
|
|
20240814,184800,13639263360,17880,17880,17880,17880,0
|
|
20240814,184700,13639263360,17880,17880,17880,17880,0
|
|
20240814,184600,13639263360,17880,17880,17880,17880,0
|
|
20240814,184500,13639263360,17880,17880,17880,17880,0
|
|
20240814,184400,13639263360,17880,17880,17880,17880,0
|
|
20240814,184300,13639263360,17880,17880,17880,17880,0
|
|
20240814,184200,13639263360,17880,17880,17880,17880,0
|
|
20240814,184100,13639263360,17880,17880,17880,17880,0
|
|
20240814,184000,13639263360,17880,17880,17880,17880,0
|
|
20240814,183900,13639263360,17880,17880,17880,17880,0
|
|
20240814,183800,13639263360,17880,17880,17880,17880,0
|
|
20240814,183700,13639263360,17880,17880,17880,17880,0
|
|
20240814,183600,13639263360,17880,17880,17880,17880,0
|
|
20240814,183500,13639263360,17880,17880,17880,17880,0
|
|
20240814,183400,13639263360,17880,17880,17880,17880,0
|
|
20240814,183300,13639263360,17880,17880,17880,17880,0
|
|
20240814,183200,13639263360,17880,17880,17880,17880,0
|
|
20240814,183100,13639263360,17880,17880,17880,17880,0
|
|
20240814,183000,13639263360,17880,17880,17880,17880,0
|
|
20240814,182900,13639263360,17880,17880,17880,17880,0
|
|
20240814,182800,13639263360,17880,17880,17880,17880,0
|
|
20240814,182700,13639263360,17880,17880,17880,17880,0
|
|
20240814,182600,13639263360,17880,17880,17880,17880,0
|
|
20240814,182500,13639263360,17880,17880,17880,17880,0
|
|
20240814,182400,13639263360,17880,17880,17880,17880,0
|
|
20240814,182300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,182200,13639263360,17880,17880,17880,17880,0
|
|
20240814,182100,13639263360,17880,17880,17880,17880,0
|
|
20240814,182000,13639263360,17880,17880,17880,17880,0
|
|
20240814,181900,13639263360,17880,17880,17880,17880,0
|
|
20240814,181800,13639263360,17880,17880,17880,17880,0
|
|
20240814,181700,13639263360,17880,17880,17880,17880,0
|
|
20240814,181600,13639263360,17880,17880,17880,17880,0
|
|
20240814,181500,13639263360,17880,17880,17880,17880,0
|
|
20240814,181400,13639263360,17880,17880,17880,17880,0
|
|
20240814,181300,13639263360,17880,17880,17880,17880,0
|
|
20240814,181200,13639263360,17880,17880,17880,17880,0
|
|
20240814,181100,13639263360,17880,17880,17880,17880,0
|
|
20240814,181000,13639263360,17880,17880,17880,17880,0
|
|
20240814,180900,13639263360,17880,17880,17880,17880,0
|
|
20240814,180800,13639263360,17880,17880,17880,17880,0
|
|
20240814,180700,13639263360,17880,17880,17880,17880,0
|
|
20240814,180600,13639263360,17880,17880,17880,17880,0
|
|
20240814,180500,13639263360,17880,17880,17880,17880,0
|
|
20240814,180400,13639263360,17880,17880,17880,17880,0
|
|
20240814,180300,13639263360,17880,17880,17880,17880,0
|
|
20240814,180200,13639263360,17880,17880,17880,17880,0
|
|
20240814,180100,13639263360,17880,17880,17880,17880,0
|
|
20240814,180000,13639263360,17880,17880,17880,17880,0
|
|
20240814,175900,13639263360,17880,17880,17880,17880,0
|
|
20240814,175800,13639263360,17880,17880,17880,17880,0
|
|
20240814,175700,13639263360,17880,17880,17880,17880,0
|
|
20240814,175600,13639263360,17880,17880,17880,17880,0
|
|
20240814,175500,13639263360,17880,17880,17880,17880,0
|
|
20240814,175400,13639263360,17880,17880,17880,17880,0
|
|
20240814,175300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,175200,13639263360,17880,17880,17880,17880,0
|
|
20240814,175100,13639263360,17880,17880,17880,17880,0
|
|
20240814,175000,13639263360,17880,17880,17880,17880,0
|
|
20240814,174900,13639263360,17880,17880,17880,17880,0
|
|
20240814,174800,13639263360,17880,17880,17880,17880,0
|
|
20240814,174700,13639263360,17880,17880,17880,17880,0
|
|
20240814,174600,13639263360,17880,17880,17880,17880,0
|
|
20240814,174500,13639263360,17880,17880,17880,17880,0
|
|
20240814,174400,13639263360,17880,17880,17880,17880,0
|
|
20240814,174300,13639263360,17880,17880,17880,17880,0
|
|
20240814,174200,13639263360,17880,17880,17880,17880,0
|
|
20240814,174100,13639263360,17880,17880,17880,17880,0
|
|
20240814,174000,13639263360,17880,17880,17880,17880,0
|
|
20240814,173900,13639263360,17880,17880,17880,17880,0
|
|
20240814,173800,13639263360,17880,17880,17880,17880,0
|
|
20240814,173700,13639263360,17880,17880,17880,17880,0
|
|
20240814,173600,13639263360,17880,17880,17880,17880,0
|
|
20240814,173500,13639263360,17880,17880,17880,17880,0
|
|
20240814,173400,13639263360,17880,17880,17880,17880,0
|
|
20240814,173300,13639263360,17880,17880,17880,17880,0
|
|
20240814,173200,13639263360,17880,17880,17880,17880,0
|
|
20240814,173100,13639263360,17880,17880,17880,17880,0
|
|
20240814,173000,13639263360,17880,17880,17880,17880,0
|
|
20240814,172900,13639263360,17880,17880,17880,17880,0
|
|
20240814,172800,13639263360,17880,17880,17880,17880,0
|
|
20240814,172700,13639263360,17880,17880,17880,17880,0
|
|
20240814,172600,13639263360,17880,17880,17880,17880,0
|
|
20240814,172500,13639263360,17880,17880,17880,17880,0
|
|
20240814,172400,13639263360,17880,17880,17880,17880,0
|
|
20240814,172300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,172200,13639263360,17880,17880,17880,17880,0
|
|
20240814,172100,13639263360,17880,17880,17880,17880,0
|
|
20240814,172000,13639263360,17880,17880,17880,17880,0
|
|
20240814,171900,13639263360,17880,17880,17880,17880,0
|
|
20240814,171800,13639263360,17880,17880,17880,17880,0
|
|
20240814,171700,13639263360,17880,17880,17880,17880,0
|
|
20240814,171600,13639263360,17880,17880,17880,17880,0
|
|
20240814,171500,13639263360,17880,17880,17880,17880,0
|
|
20240814,171400,13639263360,17880,17880,17880,17880,0
|
|
20240814,171300,13639263360,17880,17880,17880,17880,0
|
|
20240814,171200,13639263360,17880,17880,17880,17880,0
|
|
20240814,171100,13639263360,17880,17880,17880,17880,0
|
|
20240814,171000,13639263360,17880,17880,17880,17880,0
|
|
20240814,170900,13639263360,17880,17880,17880,17880,0
|
|
20240814,170800,13639263360,17880,17880,17880,17880,0
|
|
20240814,170700,13639263360,17880,17880,17880,17880,0
|
|
20240814,170600,13639263360,17880,17880,17880,17880,0
|
|
20240814,170500,13639263360,17880,17880,17880,17880,0
|
|
20240814,170400,13639263360,17880,17880,17880,17880,0
|
|
20240814,170300,13639263360,17880,17880,17880,17880,0
|
|
20240814,170200,13639263360,17880,17880,17880,17880,0
|
|
20240814,170100,13639263360,17880,17880,17880,17880,0
|
|
20240814,170000,13639263360,17880,17880,17880,17880,0
|
|
20240814,165900,13639263360,17880,17880,17880,17880,0
|
|
20240814,165800,13639263360,17880,17880,17880,17880,0
|
|
20240814,165700,13639263360,17880,17880,17880,17880,0
|
|
20240814,165600,13639263360,17880,17880,17880,17880,0
|
|
20240814,165500,13639263360,17880,17880,17880,17880,0
|
|
20240814,165400,13639263360,17880,17880,17880,17880,0
|
|
20240814,165300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,165200,13639263360,17880,17880,17880,17880,0
|
|
20240814,165100,13639263360,17880,17880,17880,17880,0
|
|
20240814,165000,13639263360,17880,17880,17880,17880,0
|
|
20240814,164900,13639263360,17880,17880,17880,17880,0
|
|
20240814,164800,13639263360,17880,17880,17880,17880,0
|
|
20240814,164700,13639263360,17880,17880,17880,17880,0
|
|
20240814,164600,13639263360,17880,17880,17880,17880,0
|
|
20240814,164500,13639263360,17880,17880,17880,17880,0
|
|
20240814,164400,13639263360,17880,17880,17880,17880,0
|
|
20240814,164300,13639263360,17880,17880,17880,17880,0
|
|
20240814,164200,13639263360,17880,17880,17880,17880,0
|
|
20240814,164100,13639263360,17880,17880,17880,17880,0
|
|
20240814,164000,13639263360,17880,17880,17880,17880,0
|
|
20240814,163900,13639263360,17880,17880,17880,17880,0
|
|
20240814,163800,13639263360,17880,17880,17880,17880,0
|
|
20240814,163700,13639263360,17880,17880,17880,17880,0
|
|
20240814,163600,13639263360,17880,17880,17880,17880,0
|
|
20240814,163500,13639263360,17880,17880,17880,17880,0
|
|
20240814,163400,13639263360,17880,17880,17880,17880,0
|
|
20240814,163300,13639263360,17880,17880,17880,17880,0
|
|
20240814,163200,13639263360,17880,17880,17880,17880,0
|
|
20240814,163100,13639263360,17880,17880,17880,17880,0
|
|
20240814,163000,13639263360,17880,17880,17880,17880,0
|
|
20240814,162900,13639263360,17880,17880,17880,17880,0
|
|
20240814,162800,13639263360,17880,17880,17880,17880,0
|
|
20240814,162700,13639263360,17880,17880,17880,17880,0
|
|
20240814,162600,13639263360,17880,17880,17880,17880,0
|
|
20240814,162500,13639263360,17880,17880,17880,17880,0
|
|
20240814,162400,13639263360,17880,17880,17880,17880,0
|
|
20240814,162300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,162200,13639263360,17880,17880,17880,17880,0
|
|
20240814,162100,13639263360,17880,17880,17880,17880,0
|
|
20240814,162000,13639263360,17880,17880,17880,17880,0
|
|
20240814,161900,13639263360,17880,17880,17880,17880,0
|
|
20240814,161800,13639263360,17880,17880,17880,17880,0
|
|
20240814,161700,13639263360,17880,17880,17880,17880,0
|
|
20240814,161600,13639263360,17880,17880,17880,17880,0
|
|
20240814,161500,13639263360,17880,17880,17880,17880,0
|
|
20240814,161400,13639263360,17880,17880,17880,17880,0
|
|
20240814,161300,13639263360,17880,17880,17880,17880,0
|
|
20240814,161200,13639263360,17880,17880,17880,17880,0
|
|
20240814,161100,13639263360,17880,17880,17880,17880,0
|
|
20240814,161000,13639263360,17880,17880,17880,17880,0
|
|
20240814,160900,13639263360,17880,17880,17880,17880,0
|
|
20240814,160800,13639263360,17880,17880,17880,17880,0
|
|
20240814,160700,13639263360,17880,17880,17880,17880,0
|
|
20240814,160600,13639263360,17880,17880,17880,17880,0
|
|
20240814,160500,13639263360,17880,17880,17880,17880,0
|
|
20240814,160400,13639263360,17880,17880,17880,17880,0
|
|
20240814,160300,13639263360,17880,17880,17880,17880,0
|
|
20240814,160200,13639263360,17880,17880,17880,17880,0
|
|
20240814,160100,13639263360,17880,17880,17880,17880,0
|
|
20240814,160000,13639263360,17880,17880,17880,17880,0
|
|
20240814,155900,13639263360,17880,17880,17880,17880,0
|
|
20240814,155800,13639263360,17880,17880,17880,17880,0
|
|
20240814,155700,13639263360,17880,17880,17880,17880,0
|
|
20240814,155600,13639263360,17880,17880,17880,17880,0
|
|
20240814,155500,13639263360,17880,17880,17880,17880,0
|
|
20240814,155400,13639263360,17880,17880,17880,17880,0
|
|
20240814,155300,13639263360,17880,17880,17880,17880,4295
|
|
20240814,155200,13639263360,17880,17880,17880,17880,0
|
|
20240814,155100,13639263360,17880,17880,17880,17880,0
|
|
20240814,155000,13639263360,17880,17880,17880,17880,0
|
|
20240814,154900,13639263360,17880,17880,17880,17880,0
|
|
20240814,154800,13639263360,17880,17880,17880,17880,0
|
|
20240814,154700,13639263360,17880,17880,17880,17880,0
|
|
20240814,154600,13639263360,17880,17880,17880,17880,0
|
|
20240814,154500,13639263360,17880,17880,17880,17880,0
|
|
20240814,154400,13639263360,17880,17880,17880,17880,0
|
|
20240814,154300,13639263360,17880,17880,17880,17880,0
|
|
20240814,154200,13639263360,17880,17880,17880,17880,0
|
|
20240814,154100,13639263360,17880,17880,17880,17880,0
|
|
20240814,154000,13639263360,17880,17880,17880,17880,0
|
|
20240814,153900,13639263360,17880,17880,17880,17880,0
|
|
20240814,153800,13639263360,17880,17880,17880,17880,0
|
|
20240814,153700,13639263360,17880,17880,17880,17880,0
|
|
20240814,153600,13639263360,17880,17880,17880,17880,0
|
|
20240814,153500,13639263360,17880,17880,17880,17880,0
|
|
20240814,153400,13639263360,17880,17880,17880,17880,0
|
|
20240814,153300,13639263360,17880,17880,17880,17880,0
|
|
20240814,153200,13639263360,17880,17880,17880,17880,0
|
|
20240814,153100,13639263360,17880,17880,17880,17880,0
|
|
20240814,153000,13639263360,17880,17880,17880,17880,4295
|
|
20240814,152900,13562468760,17890,17890,17890,17890,0
|
|
20240814,152800,13562468760,17890,17890,17890,17890,0
|
|
20240814,152700,13562468760,17890,17890,17890,17890,0
|
|
20240814,152600,13562468760,17890,17890,17890,17890,0
|
|
20240814,152500,13562468760,17890,17890,17890,17890,0
|
|
20240814,152400,13562468760,17890,17890,17890,17890,0
|
|
20240814,152300,13562468760,17890,17890,17890,17890,0
|
|
20240814,152200,13562468760,17890,17890,17890,17890,0
|
|
20240814,152100,13562468760,17890,17890,17890,17890,0
|
|
20240814,152000,13562468760,17890,17890,17890,17890,0
|
|
20240814,151900,13562468760,17890,17890,17910,17890,854
|
|
20240814,151800,13547182660,17910,17900,17920,17900,1523
|
|
20240814,151700,13519920750,17900,17920,17930,17900,1872
|
|
20240814,151600,13486404560,17910,17910,17910,17910,47
|
|
20240814,151500,13485562790,17900,17900,17910,17900,208
|
|
20240814,151400,13481839030,17930,17940,17940,17890,5178
|
|
20240814,151300,13389043060,17940,17940,17960,17930,682
|
|
20240814,151200,13376806460,17950,17970,17970,17940,610
|
|
20240814,151100,13365854150,17980,17970,17980,17970,710
|
|
20240814,151000,13353092850,17980,17990,17990,17980,501
|
|
20240814,150900,13344082300,18000,17990,18000,17990,23
|
|
20240814,150800,13343668460,18000,18000,18010,17990,158
|
|
20240814,150700,13340825510,18010,18000,18010,18000,120
|
|
20240814,150600,13338665100,17990,18000,18000,17990,231
|
|
20240814,150500,13334507600,17990,17990,17990,17990,30
|
|
20240814,150400,13333967900,17990,18020,18020,17980,1122
|
|
20240814,150300,13313783260,18020,17970,18020,17970,200
|
|
20240814,150200,13310182060,17970,18010,18020,17970,534
|
|
20240814,150100,13300567890,18000,18000,18000,17970,1100
|
|
20240814,150000,13280769390,18010,18010,18010,18010,52
|
|
20240814,145900,13279832870,18010,18010,18010,18010,155
|
|
20240814,145800,13277041320,18020,18010,18020,18010,285
|
|
20240814,145700,13271906980,18010,17990,18010,17970,426
|
|
20240814,145600,13264246620,17990,18010,18010,17990,1304
|
|
20240814,145500,13240778990,18020,17990,18020,17990,1042
|
|
20240814,145400,13222024010,17990,17980,17990,17960,169
|
|
20240814,145300,13218986840,17960,17990,17990,17960,357
|
|
20240814,145200,13212570680,17990,17990,17990,17990,2
|
|
20240814,145100,13212534700,18000,18000,18000,18000,41
|
|
20240814,145000,13211796700,18000,17980,18000,17980,18
|
|
20240814,144900,13211472900,18000,18000,18000,18000,10
|
|
20240814,144800,13211292900,18000,17960,18000,17960,785
|
|
20240814,144700,13197193820,17960,17960,17960,17960,1050
|
|
20240814,144600,13178335820,17960,17960,17960,17960,5
|
|
20240814,144500,13178246020,17950,17980,17980,17950,574
|
|
20240814,144400,13167936630,17980,17980,17980,17980,0
|
|
20240814,144300,13167936630,17980,17980,17980,17970,173
|
|
20240814,144200,13164826760,17970,18010,18010,17970,345
|
|
20240814,144100,13158620120,18000,18000,18000,18000,0
|
|
20240814,144000,13158620120,18000,18000,18000,18000,22
|
|
20240814,143900,13158224120,18000,18010,18010,18000,570
|
|
20240814,143800,13147964010,18010,18010,18010,18010,25
|
|
20240814,143700,13147513760,18010,18000,18010,18000,46
|
|
20240814,143600,13146685600,18000,17990,18000,17990,21
|
|
20240814,143500,13146307800,17990,17990,17990,17990,23
|
|
20240814,143400,13145894030,17990,17990,17990,17970,57
|
|
20240814,143300,13144869000,17970,17970,17970,17970,98
|
|
20240814,143200,13143107940,17970,17970,17980,17970,81
|
|
20240814,143100,13141652050,17980,17970,17980,17960,85
|
|
20240814,143000,13140124740,17970,17970,17970,17970,6
|
|
20240814,142900,13140016920,17970,17980,17980,17970,81
|
|
20240814,142800,13138561300,17980,17990,17990,17980,104
|
|
20240814,142700,13136691230,17990,17990,17990,17980,208
|
|
20240814,142600,13132950410,17990,18020,18030,17990,440
|
|
20240814,142500,13125030770,18030,18030,18030,18030,27
|
|
20240814,142400,13124543960,18030,18010,18030,18010,130
|
|
20240814,142300,13122202540,18010,18000,18010,18000,467
|
|
20240814,142200,13113796000,18000,18000,18030,18000,519
|
|
20240814,142100,13104450470,18000,17940,18000,17940,803
|
|
20240814,142000,13090025160,17940,17940,17940,17940,0
|
|
20240814,141900,13090025160,17940,17950,17950,17940,101
|
|
20240814,141800,13088212970,17950,17950,17950,17940,74
|
|
20240814,141700,13086885000,17940,17940,17940,17940,209
|
|
20240814,141600,13083135540,17950,17950,17950,17950,2
|
|
20240814,141500,13083099640,17950,17940,17950,17940,175
|
|
20240814,141400,13079959930,17950,17960,17960,17900,102
|
|
20240814,141300,13078129870,17900,17910,17960,17900,1126
|
|
20240814,141200,13057964340,17900,17910,17950,17900,639
|
|
20240814,141100,13046511940,17930,17930,17930,17910,584
|
|
20240814,141000,13036040880,17950,17930,17950,17900,302
|
|
20240814,140900,13030628030,17930,17860,17930,17860,338
|
|
20240814,140800,13024578010,17850,17870,17880,17850,586
|
|
20240814,140700,13014110370,17870,17860,17870,17860,102
|
|
20240814,140600,13012288130,17860,17860,17860,17860,64
|
|
20240814,140500,13011145090,17880,17860,17880,17860,15
|
|
20240814,140400,13010876910,17860,17850,17860,17850,2
|
|
20240814,140300,13010841200,17870,17870,17870,17870,14
|
|
20240814,140200,13010591020,17850,17850,17850,17850,331
|
|
20240814,140100,13004682670,17850,17850,17850,17850,459
|
|
20240814,140000,12996489520,17850,17890,17890,17850,159
|
|
20240814,135900,12993648750,17890,17880,17910,17880,268
|
|
20240814,135800,12988851830,17890,17850,17890,17840,1056
|
|
20240814,135700,12969999860,17850,17860,17860,17850,106
|
|
20240814,135600,12968107200,17860,17860,17860,17860,30
|
|
20240814,135500,12967571400,17860,17860,17860,17860,2
|
|
20240814,135400,12967535680,17880,17850,17880,17840,49
|
|
20240814,135300,12966660660,17850,17840,17850,17840,177
|
|
20240814,135200,12963502230,17840,17860,17860,17840,954
|
|
20240814,135100,12946470170,17860,17900,17900,17860,260
|
|
20240814,135000,12941821090,17860,17880,17880,17850,553
|
|
20240814,134900,12931940930,17880,17910,17910,17880,579
|
|
20240814,134800,12921580800,17910,17920,17920,17910,99
|
|
20240814,134700,12919807120,17920,17930,17940,17920,963
|
|
20240814,134600,12902539400,17940,17930,17940,17930,146
|
|
20240814,134500,12899921570,17940,17940,17940,17940,70
|
|
20240814,134400,12898665770,17930,17930,17930,17930,31
|
|
20240814,134300,12898109940,17920,17940,17940,17900,2217
|
|
20240814,134200,12858379840,17950,17980,17980,17950,894
|
|
20240814,134100,12842331610,18000,18000,18000,18000,68
|
|
20240814,134000,12841107610,18000,17950,18000,17950,140
|
|
20240814,133900,12838590510,17950,18000,18000,17940,2746
|
|
20240814,133800,12789215580,18000,18010,18010,18000,337
|
|
20240814,133700,12783148290,18010,18000,18010,18000,112
|
|
20240814,133600,12781131300,18000,18010,18010,18000,138
|
|
20240814,133500,12778646320,18000,18030,18030,18000,432
|
|
20240814,133400,12770864410,18030,18020,18030,18020,2
|
|
20240814,133300,12770828360,18020,18020,18020,18020,482
|
|
20240814,133200,12762142720,18030,18030,18030,18030,12
|
|
20240814,133100,12761926360,18030,18040,18040,18010,2650
|
|
20240814,133000,12714195510,18050,18030,18050,18030,424
|
|
20240814,132900,12706550270,18030,18040,18040,18030,111
|
|
20240814,132800,12704547890,18060,18060,18060,18060,1
|
|
20240814,132700,12704529830,18030,18030,18030,18030,13
|
|
20240814,132600,12704295440,18030,18030,18030,18030,28
|
|
20240814,132500,12703790600,18030,18020,18030,18010,217
|
|
20240814,132400,12699881250,18010,18000,18010,18000,209
|
|
20240814,132300,12696118630,18000,18010,18010,18000,405
|
|
20240814,132200,12688828530,18000,18010,18010,18000,107
|
|
20240814,132100,12686901700,18010,18020,18020,18010,209
|
|
20240814,132000,12683137330,18020,18000,18020,18000,765
|
|
20240814,131900,12669366550,17990,18050,18050,17990,1528
|
|
20240814,131800,12641844660,18020,18020,18030,18020,211
|
|
20240814,131700,12638041550,18020,18030,18030,18020,809
|
|
20240814,131600,12623463360,18020,18040,18040,18020,181
|
|
20240814,131500,12620201450,18040,18030,18070,18030,1044
|
|
20240814,131400,12601356790,18030,18030,18030,18030,200
|
|
20240814,131300,12597750790,18040,18050,18050,18020,1420
|
|
20240814,131200,12572151710,18030,18020,18050,18000,2984
|
|
20240814,131100,12518411250,18030,18090,18090,18030,1952
|
|
20240814,131000,12483189120,18050,18050,18060,18050,703
|
|
20240814,130900,12470499940,18050,18050,18050,18050,62
|
|
20240814,130800,12469380840,18050,18050,18050,18050,159
|
|
20240814,130700,12466510890,18050,18050,18060,18050,311
|
|
20240814,130600,12460896250,18050,18050,18060,18050,1190
|
|
20240814,130500,12439415750,18050,18100,18100,18040,2817
|
|
20240814,130400,12388557560,18100,18070,18100,18070,1715
|
|
20240814,130300,12357567360,18070,18070,18080,18070,104
|
|
20240814,130200,12355687930,18070,18080,18080,18070,175
|
|
20240814,130100,12352525630,18070,18070,18070,18070,28
|
|
20240814,130000,12352019670,18060,18060,18060,18060,9
|
|
20240814,125900,12351857130,18060,18050,18110,18050,448
|
|
20240814,125800,12343761590,18050,18060,18060,18050,717
|
|
20240814,125700,12330814820,18060,18060,18060,18060,279
|
|
20240814,125600,12325776080,18060,18120,18120,18060,784
|
|
20240814,125500,12311614700,18120,18120,18120,18060,584
|
|
20240814,125400,12301051880,18070,18070,18120,18070,2842
|
|
20240814,125300,12249696840,18070,18110,18110,18070,1685
|
|
20240814,125200,12219230330,18110,18110,18120,18110,367
|
|
20240814,125100,12212583700,18110,18110,18120,18110,386
|
|
20240814,125000,12205593230,18120,18170,18170,18120,162
|
|
20240814,124900,12202654760,18170,18180,18190,18170,137
|
|
20240814,124800,12200163150,18190,18190,18190,18110,1011
|
|
20240814,124700,12181795160,18190,18190,18190,18190,16
|
|
20240814,124600,12181504120,18200,18150,18200,18150,75
|
|
20240814,124500,12180142770,18200,18170,18200,18170,459
|
|
20240814,124400,12171797790,18170,18170,18180,18160,1234
|
|
20240814,124300,12149372340,18170,18140,18170,18130,470
|
|
20240814,124200,12140846090,18140,18120,18140,18100,517
|
|
20240814,124100,12131479070,18110,18140,18140,18110,61
|
|
20240814,124000,12130374330,18140,18120,18140,18110,241
|
|
20240814,123900,12126006550,18120,18100,18120,18100,1587
|
|
20240814,123800,12097280560,18100,18100,18100,18100,60
|
|
20240814,123700,12096194560,18120,18060,18120,18060,1391
|
|
20240814,123600,12071026090,18060,18070,18070,18050,909
|
|
20240814,123500,12054608200,18070,18090,18090,18070,1105
|
|
20240814,123400,12034633370,18080,18130,18130,18080,393
|
|
20240814,123300,12027523450,18130,18090,18130,18090,897
|
|
20240814,123200,12011277110,18100,18090,18110,18080,248
|
|
20240814,123100,12006791910,18090,18100,18100,18080,1501
|
|
20240814,123000,11979643710,18100,18120,18120,18100,1763
|
|
20240814,122900,11947727060,18120,18110,18130,18110,186
|
|
20240814,122800,11944357140,18110,18120,18120,18110,278
|
|
20240814,122700,11939322200,18110,18120,18120,18110,1616
|
|
20240814,122600,11910046210,18120,18120,18120,18120,83
|
|
20240814,122500,11908542250,18120,18130,18150,18120,1523
|
|
20240814,122400,11880944650,18130,18150,18150,18130,366
|
|
20240814,122300,11874306470,18150,18160,18160,18150,172
|
|
20240814,122200,11871184370,18150,18160,18160,18150,1441
|
|
20240814,122100,11845017770,18160,18180,18180,18160,590
|
|
20240814,122000,11834296060,18180,18200,18210,18180,571
|
|
20240814,121900,11823903480,18200,18200,18200,18200,95
|
|
20240814,121800,11822174480,18180,18200,18200,18170,432
|
|
20240814,121700,11814318990,18180,18250,18250,18180,484
|
|
20240814,121600,11805507570,18260,18260,18260,18250,189
|
|
20240814,121500,11802057610,18250,18260,18260,18230,209
|
|
20240814,121400,11798241490,18260,18250,18270,18250,15
|
|
20240814,121300,11797967600,18270,18190,18270,18190,555
|
|
20240814,121200,11787856410,18190,18180,18190,18180,22
|
|
20240814,121100,11787456310,18180,18210,18210,18180,269
|
|
20240814,121000,11782563460,18210,18220,18220,18190,777
|
|
20240814,120900,11768419780,18220,18220,18220,18200,457
|
|
20240814,120800,11760100600,18220,18220,18220,18200,851
|
|
20240814,120700,11744597450,18220,18240,18270,18220,680
|
|
20240814,120600,11732195390,18270,18240,18270,18230,490
|
|
20240814,120500,11723247490,18270,18190,18270,18190,143
|
|
20240814,120400,11720642370,18180,18150,18190,18150,172
|
|
20240814,120300,11717518660,18150,18140,18150,18140,166
|
|
20240814,120200,11714506290,18140,18190,18200,18140,469
|
|
20240814,120100,11705984610,18190,18110,18220,18110,1678
|
|
20240814,120000,11675487480,18100,18120,18120,18100,1659
|
|
20240814,115900,11645443570,18120,18130,18140,18120,1293
|
|
20240814,115800,11621999400,18130,18140,18150,18130,664
|
|
20240814,115700,11609957690,18150,18130,18150,18130,416
|
|
20240814,115600,11602411040,18130,18190,18190,18130,883
|
|
20240814,115500,11586385890,18190,18120,18190,18120,1966
|
|
20240814,115400,11550678320,18150,18160,18160,18110,2892
|
|
20240814,115300,11498264390,18170,18150,18190,18080,2332
|
|
20240814,115200,11456027840,18150,18260,18270,18150,6176
|
|
20240814,115100,11343634760,18260,18260,18280,18250,1767
|
|
20240814,115000,11311363400,18270,18270,18280,18260,803
|
|
20240814,114900,11296695110,18270,18280,18300,18270,1274
|
|
20240814,114800,11273414760,18280,18270,18290,18260,1223
|
|
20240814,114700,11251068410,18350,18320,18360,18260,4818
|
|
20240814,114600,11162882220,18340,18310,18340,18300,2634
|
|
20240814,114500,11114655210,18310,18340,18400,18310,3484
|
|
20240814,114400,11050742270,18330,18400,18460,18330,3758
|
|
20240814,114300,10981692810,18400,18440,18490,18400,4778
|
|
20240814,114200,10893699520,18440,18440,18490,18420,3396
|
|
20240814,114100,10831096330,18440,18480,18490,18440,3733
|
|
20240814,114000,10762150100,18480,18510,18540,18480,2405
|
|
20240814,113900,10717659310,18480,18480,18590,18480,3395
|
|
20240814,113800,10654811580,18480,18480,18620,18460,2396
|
|
20240814,113700,10610442900,18480,18710,18710,18460,3999
|
|
20240814,113600,10536280570,18690,18420,18810,18410,14791
|
|
20240814,113500,10259865010,18440,18450,18590,18410,4996
|
|
20240814,113400,10167572450,18450,18520,18600,18400,6056
|
|
20240814,113300,10055590490,18520,18490,18570,18490,2148
|
|
20240814,113200,10015784190,18500,18530,18540,18330,10775
|
|
20240814,113100,9817142310,18540,18530,18630,18520,8552
|
|
20240814,113000,9658312150,18550,18450,18550,18420,6972
|
|
20240814,112900,9529471210,18450,18630,18640,18330,20691
|
|
20240814,112800,9146920470,18630,18780,18870,18610,17185
|
|
20240814,112700,8825584110,18780,18820,19010,18740,12690
|
|
20240814,112600,8586407360,18770,19120,19200,18760,31341
|
|
20240814,112500,7993417680,19130,19010,19160,18910,21841
|
|
20240814,112400,7577056760,19010,19190,19360,19010,26131
|
|
20240814,112300,7076200970,19200,19400,19580,19120,29066
|
|
20240814,112200,6513514660,19390,19220,19800,19200,65022
|
|
20240814,112100,5241467140,19220,19110,19440,19060,30826
|
|
20240814,112000,4646099010,19120,19560,19760,19090,51217
|
|
20240814,111900,3650893390,19560,19340,19900,19300,87110
|
|
20240814,111800,1939194390,19350,19350,19350,19350,0
|
|
20240814,111700,1939194390,19350,19350,19350,19350,0
|
|
20240814,111600,1939194390,19350,18520,19350,18320,29519
|
|
20240814,111500,1382368690,18450,17880,18600,17880,16930
|
|
20240814,111400,1074863190,17880,17540,17880,17500,6254
|
|
20240814,111300,963938060,17500,17480,17500,17480,174
|
|
20240814,111200,960893420,17500,17500,17500,17500,0
|
|
20240814,111100,960893420,17500,17500,17500,17500,174
|
|
20240814,111000,957848420,17510,17530,17530,17510,244
|
|
20240814,110900,953574550,17530,17530,17530,17530,0
|
|
20240814,110800,953574550,17530,17540,17540,17530,16
|
|
20240814,110700,953294010,17560,17560,17560,17560,100
|
|
20240814,110600,951538010,17560,17560,17560,17560,0
|
|
20240814,110500,951538010,17560,17560,17560,17560,50
|
|
20240814,110400,950660010,17550,17550,17550,17550,200
|
|
20240814,110300,947150010,17550,17550,17550,17550,20
|
|
20240814,110200,946799010,17550,17550,17550,17550,61
|
|
20240814,110100,945728460,17550,17550,17550,17550,6
|
|
20240814,110000,945623160,17560,17560,17560,17560,6
|
|
20240814,105900,945517800,17560,17560,17560,17560,0
|
|
20240814,105800,945517800,17560,17560,17560,17560,0
|
|
20240814,105700,945517800,17560,17560,17560,17560,0
|
|
20240814,105600,945517800,17560,17550,17560,17550,720
|
|
20240814,105500,932875420,17500,17500,17500,17500,1
|
|
20240814,105400,932857920,17500,17500,17500,17500,0
|
|
20240814,105300,932857920,17500,17520,17520,17500,107
|
|
20240814,105200,930984720,17520,17520,17520,17500,57
|
|
20240814,105100,929987080,17520,17520,17520,17520,13
|
|
20240814,105000,929759320,17520,17540,17540,17520,198
|
|
20240814,104900,926287980,17540,17540,17540,17540,2
|
|
20240814,104800,926252900,17550,17550,17550,17550,0
|
|
20240814,104700,926252900,17550,17550,17550,17550,101
|
|
20240814,104600,924480350,17520,17520,17520,17520,0
|
|
20240814,104500,924480350,17520,17520,17520,17520,11
|
|
20240814,104400,924287630,17550,17550,17550,17550,0
|
|
20240814,104300,924287630,17550,17550,17550,17550,0
|
|
20240814,104200,924287630,17550,17550,17550,17550,12
|
|
20240814,104100,924077030,17520,17520,17520,17520,10
|
|
20240814,104000,923901830,17550,17530,17550,17530,407
|
|
20240814,103900,916762840,17520,17520,17520,17520,2
|
|
20240814,103800,916727800,17520,17520,17520,17520,0
|
|
20240814,103700,916727800,17520,17490,17520,17490,559
|
|
20240814,103600,906946480,17470,17470,17470,17470,0
|
|
20240814,103500,906946480,17470,17470,17470,17470,1
|
|
20240814,103400,906929010,17470,17470,17470,17470,0
|
|
20240814,103300,906929010,17470,17470,17470,17470,0
|
|
20240814,103200,906929010,17470,17470,17480,17470,43
|
|
20240814,103100,906177780,17470,17470,17470,17470,0
|
|
20240814,103000,906177780,17470,17470,17470,17470,2
|
|
20240814,102900,906142840,17470,17470,17470,17470,0
|
|
20240814,102800,906142840,17470,17460,17470,17460,119
|
|
20240814,102700,904064360,17460,17460,17460,17460,50
|
|
20240814,102600,903191360,17460,17460,17460,17460,0
|
|
20240814,102500,903191360,17460,17460,17460,17460,4
|
|
20240814,102400,903121520,17470,17470,17470,17470,25
|
|
20240814,102300,902684770,17470,17470,17470,17470,505
|
|
20240814,102200,893862420,17470,17470,17470,17470,1
|
|
20240814,102100,893844950,17490,17490,17490,17490,0
|
|
20240814,102000,893844950,17490,17490,17490,17490,1
|
|
20240814,101900,893827460,17480,17480,17480,17480,415
|
|
20240814,101800,886573260,17480,17480,17480,17480,1
|
|
20240814,101700,886555780,17480,17500,17500,17480,540
|
|
20240814,101600,877113680,17490,17490,17490,17490,4
|
|
20240814,101500,877043720,17500,17500,17500,17500,52
|
|
20240814,101400,876133720,17500,17500,17500,17500,2
|
|
20240814,101300,876098720,17500,17500,17500,17500,5
|
|
20240814,101200,876011220,17500,17500,17500,17490,14
|
|
20240814,101100,875766260,17500,17500,17500,17500,2
|
|
20240814,101000,875731260,17520,17520,17520,17520,0
|
|
20240814,100900,875731260,17520,17500,17520,17500,102
|
|
20240814,100800,873946220,17520,17520,17520,17520,8
|
|
20240814,100700,873806060,17520,17550,17550,17520,141
|
|
20240814,100600,871334350,17560,17530,17560,17530,213
|
|
20240814,100500,867599020,17530,17530,17530,17530,0
|
|
20240814,100400,867599020,17530,17490,17530,17490,52
|
|
20240814,100300,866689470,17480,17480,17480,17480,0
|
|
20240814,100200,866689470,17480,17480,17500,17480,243
|
|
20240814,100100,862440790,17480,17470,17480,17470,324
|
|
20240814,100000,856780310,17470,17470,17470,17470,4
|
|
20240814,095900,856710430,17470,17480,17480,17470,16
|
|
20240814,095800,856430760,17490,17490,17490,17490,0
|
|
20240814,095700,856430760,17490,17500,17500,17490,754
|
|
20240814,095600,843235900,17500,17500,17500,17500,10
|
|
20240814,095500,843060900,17500,17510,17510,17500,100
|
|
20240814,095400,841310800,17510,17520,17520,17510,90
|
|
20240814,095300,839734850,17510,17530,17530,17510,473
|
|
20240814,095200,831443500,17530,17540,17540,17530,111
|
|
20240814,095100,829497660,17550,17550,17550,17550,0
|
|
20240814,095000,829497660,17550,17550,17550,17550,10
|
|
20240814,094900,829322160,17550,17530,17550,17530,413
|
|
20240814,094800,822082250,17520,17520,17530,17520,28
|
|
20240814,094700,821591620,17530,17530,17530,17530,11
|
|
20240814,094600,821398790,17530,17530,17530,17530,4
|
|
20240814,094500,821328670,17520,17520,17520,17520,108
|
|
20240814,094400,819436510,17510,17500,17510,17500,475
|
|
20240814,094300,811119610,17510,17520,17520,17510,414
|
|
20240814,094200,803870070,17520,17520,17520,17520,24
|
|
20240814,094100,803449590,17520,17500,17520,17500,849
|
|
20240814,094000,788592050,17520,17510,17520,17510,170
|
|
20240814,093900,785614300,17500,17470,17500,17470,891
|
|
20240814,093800,770030100,17490,17490,17490,17490,0
|
|
20240814,093700,770030100,17490,17490,17490,17490,28
|
|
20240814,093600,769540380,17450,17450,17450,17450,17
|
|
20240814,093500,769243730,17450,17450,17450,17450,0
|
|
20240814,093400,769243730,17450,17450,17450,17450,2
|
|
20240814,093300,769208830,17450,17440,17450,17440,8
|
|
20240814,093200,769069240,17440,17450,17450,17440,115
|
|
20240814,093100,767063490,17440,17440,17440,17440,0
|
|
20240814,093000,767063490,17440,17440,17440,17440,0
|
|
20240814,092900,767063490,17440,17440,17440,17440,0
|
|
20240814,092800,767063490,17440,17440,17440,17440,0
|
|
20240814,092700,767063490,17440,17430,17440,17430,2
|
|
20240814,092600,767028620,17430,17500,17500,17430,456
|
|
20240814,092500,759058870,17500,17500,17500,17500,106
|
|
20240814,092400,757203870,17500,17500,17500,17500,569
|
|
20240814,092300,747246370,17410,17550,17550,17410,1882
|
|
20240814,092200,714343990,17570,17550,17570,17550,97
|
|
20240814,092100,712641620,17550,17520,17550,17500,1577
|
|
20240814,092000,685005160,17520,17500,17520,17500,213
|
|
20240814,091900,681275600,17520,17500,17520,17500,154
|
|
20240814,091800,678578540,17500,17480,17500,17480,80
|
|
20240814,091700,677179440,17470,17380,17470,17380,380
|
|
20240814,091600,670552470,17380,17410,17410,17380,948
|
|
20240814,091500,654051400,17410,17430,17430,17410,632
|
|
20240814,091400,643043840,17430,17460,17460,17430,141
|
|
20240814,091300,640582790,17460,17410,17460,17410,3438
|
|
20240814,091200,580594380,17410,17460,17460,17410,356
|
|
20240814,091100,574392540,17460,17490,17490,17300,4373
|
|
20240814,091000,498570260,17420,17670,17750,17420,12167
|
|
20240814,090900,284242550,17660,17660,17750,17650,1755
|
|
20240814,090800,253180740,17740,17680,17750,17660,2840
|
|
20240814,090700,202913040,17730,17720,17730,17670,1509
|
|
20240814,090600,176211620,17720,17660,17750,17640,1116
|
|
20240814,090500,156457290,17750,17800,17800,17650,1394
|
|
20240814,090400,131725550,17750,17530,17800,17520,3487
|
|
20240814,090300,70070520,17530,17560,17560,17530,148
|
|
20240814,090200,67475090,17560,17640,17640,17560,870
|
|
20240814,090100,52133130,17640,17590,17650,17590,1184
|
|
20240814,090000,31266880,17490,17600,17600,17490,1780
|