716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,205200,3780547990,18650,18650,18650,18650,0
|
|
20240816,205100,3780547990,18650,18650,18650,18650,0
|
|
20240816,205000,3780547990,18650,18650,18650,18650,0
|
|
20240816,204900,3780547990,18650,18650,18650,18650,0
|
|
20240816,204800,3780547990,18650,18650,18650,18650,0
|
|
20240816,204700,3780547990,18650,18650,18650,18650,0
|
|
20240816,204600,3780547990,18650,18650,18650,18650,0
|
|
20240816,204500,3780547990,18650,18650,18650,18650,0
|
|
20240816,204400,3780547990,18650,18650,18650,18650,0
|
|
20240816,204300,3780547990,18650,18650,18650,18650,0
|
|
20240816,204200,3780547990,18650,18650,18650,18650,0
|
|
20240816,204100,3780547990,18650,18650,18650,18650,0
|
|
20240816,204000,3780547990,18650,18650,18650,18650,0
|
|
20240816,203900,3780547990,18650,18650,18650,18650,0
|
|
20240816,203800,3780547990,18650,18650,18650,18650,0
|
|
20240816,203700,3780547990,18650,18650,18650,18650,0
|
|
20240816,203600,3780547990,18650,18650,18650,18650,0
|
|
20240816,203500,3780547990,18650,18650,18650,18650,0
|
|
20240816,203400,3780547990,18650,18650,18650,18650,0
|
|
20240816,203300,3780547990,18650,18650,18650,18650,0
|
|
20240816,203200,3780547990,18650,18650,18650,18650,0
|
|
20240816,203100,3780547990,18650,18650,18650,18650,0
|
|
20240816,203000,3780547990,18650,18650,18650,18650,0
|
|
20240816,202900,3780547990,18650,18650,18650,18650,0
|
|
20240816,202800,3780547990,18650,18650,18650,18650,0
|
|
20240816,202700,3780547990,18650,18650,18650,18650,0
|
|
20240816,202600,3780547990,18650,18650,18650,18650,0
|
|
20240816,202500,3780547990,18650,18650,18650,18650,0
|
|
20240816,202400,3780547990,18650,18650,18650,18650,0
|
|
20240816,202300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,202200,3780547990,18650,18650,18650,18650,0
|
|
20240816,202100,3780547990,18650,18650,18650,18650,0
|
|
20240816,202000,3780547990,18650,18650,18650,18650,0
|
|
20240816,201900,3780547990,18650,18650,18650,18650,0
|
|
20240816,201800,3780547990,18650,18650,18650,18650,0
|
|
20240816,201700,3780547990,18650,18650,18650,18650,0
|
|
20240816,201600,3780547990,18650,18650,18650,18650,0
|
|
20240816,201500,3780547990,18650,18650,18650,18650,0
|
|
20240816,201400,3780547990,18650,18650,18650,18650,0
|
|
20240816,201300,3780547990,18650,18650,18650,18650,0
|
|
20240816,201200,3780547990,18650,18650,18650,18650,0
|
|
20240816,201100,3780547990,18650,18650,18650,18650,0
|
|
20240816,201000,3780547990,18650,18650,18650,18650,0
|
|
20240816,200900,3780547990,18650,18650,18650,18650,0
|
|
20240816,200800,3780547990,18650,18650,18650,18650,0
|
|
20240816,200700,3780547990,18650,18650,18650,18650,0
|
|
20240816,200600,3780547990,18650,18650,18650,18650,0
|
|
20240816,200500,3780547990,18650,18650,18650,18650,0
|
|
20240816,200400,3780547990,18650,18650,18650,18650,0
|
|
20240816,200300,3780547990,18650,18650,18650,18650,0
|
|
20240816,200200,3780547990,18650,18650,18650,18650,0
|
|
20240816,200100,3780547990,18650,18650,18650,18650,0
|
|
20240816,200000,3780547990,18650,18650,18650,18650,0
|
|
20240816,195900,3780547990,18650,18650,18650,18650,0
|
|
20240816,195800,3780547990,18650,18650,18650,18650,0
|
|
20240816,195700,3780547990,18650,18650,18650,18650,0
|
|
20240816,195600,3780547990,18650,18650,18650,18650,0
|
|
20240816,195500,3780547990,18650,18650,18650,18650,0
|
|
20240816,195400,3780547990,18650,18650,18650,18650,0
|
|
20240816,195300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,195200,3780547990,18650,18650,18650,18650,0
|
|
20240816,195100,3780547990,18650,18650,18650,18650,0
|
|
20240816,195000,3780547990,18650,18650,18650,18650,0
|
|
20240816,194900,3780547990,18650,18650,18650,18650,0
|
|
20240816,194800,3780547990,18650,18650,18650,18650,0
|
|
20240816,194700,3780547990,18650,18650,18650,18650,0
|
|
20240816,194600,3780547990,18650,18650,18650,18650,0
|
|
20240816,194500,3780547990,18650,18650,18650,18650,0
|
|
20240816,194400,3780547990,18650,18650,18650,18650,0
|
|
20240816,194300,3780547990,18650,18650,18650,18650,0
|
|
20240816,194200,3780547990,18650,18650,18650,18650,0
|
|
20240816,194100,3780547990,18650,18650,18650,18650,0
|
|
20240816,194000,3780547990,18650,18650,18650,18650,0
|
|
20240816,193900,3780547990,18650,18650,18650,18650,0
|
|
20240816,193800,3780547990,18650,18650,18650,18650,0
|
|
20240816,193700,3780547990,18650,18650,18650,18650,0
|
|
20240816,193600,3780547990,18650,18650,18650,18650,0
|
|
20240816,193500,3780547990,18650,18650,18650,18650,0
|
|
20240816,193400,3780547990,18650,18650,18650,18650,0
|
|
20240816,193300,3780547990,18650,18650,18650,18650,0
|
|
20240816,193200,3780547990,18650,18650,18650,18650,0
|
|
20240816,193100,3780547990,18650,18650,18650,18650,0
|
|
20240816,193000,3780547990,18650,18650,18650,18650,0
|
|
20240816,192900,3780547990,18650,18650,18650,18650,0
|
|
20240816,192800,3780547990,18650,18650,18650,18650,0
|
|
20240816,192700,3780547990,18650,18650,18650,18650,0
|
|
20240816,192600,3780547990,18650,18650,18650,18650,0
|
|
20240816,192500,3780547990,18650,18650,18650,18650,0
|
|
20240816,192400,3780547990,18650,18650,18650,18650,0
|
|
20240816,192300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,192200,3780547990,18650,18650,18650,18650,0
|
|
20240816,192100,3780547990,18650,18650,18650,18650,0
|
|
20240816,192000,3780547990,18650,18650,18650,18650,0
|
|
20240816,191900,3780547990,18650,18650,18650,18650,0
|
|
20240816,191800,3780547990,18650,18650,18650,18650,0
|
|
20240816,191700,3780547990,18650,18650,18650,18650,0
|
|
20240816,191600,3780547990,18650,18650,18650,18650,0
|
|
20240816,191500,3780547990,18650,18650,18650,18650,0
|
|
20240816,191400,3780547990,18650,18650,18650,18650,0
|
|
20240816,191300,3780547990,18650,18650,18650,18650,0
|
|
20240816,191200,3780547990,18650,18650,18650,18650,0
|
|
20240816,191100,3780547990,18650,18650,18650,18650,0
|
|
20240816,191000,3780547990,18650,18650,18650,18650,0
|
|
20240816,190900,3780547990,18650,18650,18650,18650,0
|
|
20240816,190800,3780547990,18650,18650,18650,18650,0
|
|
20240816,190700,3780547990,18650,18650,18650,18650,0
|
|
20240816,190600,3780547990,18650,18650,18650,18650,0
|
|
20240816,190500,3780547990,18650,18650,18650,18650,0
|
|
20240816,190400,3780547990,18650,18650,18650,18650,0
|
|
20240816,190300,3780547990,18650,18650,18650,18650,0
|
|
20240816,190200,3780547990,18650,18650,18650,18650,0
|
|
20240816,190100,3780547990,18650,18650,18650,18650,0
|
|
20240816,190000,3780547990,18650,18650,18650,18650,0
|
|
20240816,185900,3780547990,18650,18650,18650,18650,0
|
|
20240816,185800,3780547990,18650,18650,18650,18650,0
|
|
20240816,185700,3780547990,18650,18650,18650,18650,0
|
|
20240816,185600,3780547990,18650,18650,18650,18650,0
|
|
20240816,185500,3780547990,18650,18650,18650,18650,0
|
|
20240816,185400,3780547990,18650,18650,18650,18650,0
|
|
20240816,185300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,185200,3780547990,18650,18650,18650,18650,0
|
|
20240816,185100,3780547990,18650,18650,18650,18650,0
|
|
20240816,185000,3780547990,18650,18650,18650,18650,0
|
|
20240816,184900,3780547990,18650,18650,18650,18650,0
|
|
20240816,184800,3780547990,18650,18650,18650,18650,0
|
|
20240816,184700,3780547990,18650,18650,18650,18650,0
|
|
20240816,184600,3780547990,18650,18650,18650,18650,0
|
|
20240816,184500,3780547990,18650,18650,18650,18650,0
|
|
20240816,184400,3780547990,18650,18650,18650,18650,0
|
|
20240816,184300,3780547990,18650,18650,18650,18650,0
|
|
20240816,184200,3780547990,18650,18650,18650,18650,0
|
|
20240816,184100,3780547990,18650,18650,18650,18650,0
|
|
20240816,184000,3780547990,18650,18650,18650,18650,0
|
|
20240816,183900,3780547990,18650,18650,18650,18650,0
|
|
20240816,183800,3780547990,18650,18650,18650,18650,0
|
|
20240816,183700,3780547990,18650,18650,18650,18650,0
|
|
20240816,183600,3780547990,18650,18650,18650,18650,0
|
|
20240816,183500,3780547990,18650,18650,18650,18650,0
|
|
20240816,183400,3780547990,18650,18650,18650,18650,0
|
|
20240816,183300,3780547990,18650,18650,18650,18650,0
|
|
20240816,183200,3780547990,18650,18650,18650,18650,0
|
|
20240816,183100,3780547990,18650,18650,18650,18650,0
|
|
20240816,183000,3780547990,18650,18650,18650,18650,0
|
|
20240816,182900,3780547990,18650,18650,18650,18650,0
|
|
20240816,182800,3780547990,18650,18650,18650,18650,0
|
|
20240816,182700,3780547990,18650,18650,18650,18650,0
|
|
20240816,182600,3780547990,18650,18650,18650,18650,0
|
|
20240816,182500,3780547990,18650,18650,18650,18650,0
|
|
20240816,182400,3780547990,18650,18650,18650,18650,0
|
|
20240816,182300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,182200,3780547990,18650,18650,18650,18650,0
|
|
20240816,182100,3780547990,18650,18650,18650,18650,0
|
|
20240816,182000,3780547990,18650,18650,18650,18650,0
|
|
20240816,181900,3780547990,18650,18650,18650,18650,0
|
|
20240816,181800,3780547990,18650,18650,18650,18650,0
|
|
20240816,181700,3780547990,18650,18650,18650,18650,0
|
|
20240816,181600,3780547990,18650,18650,18650,18650,0
|
|
20240816,181500,3780547990,18650,18650,18650,18650,0
|
|
20240816,181400,3780547990,18650,18650,18650,18650,0
|
|
20240816,181300,3780547990,18650,18650,18650,18650,0
|
|
20240816,181200,3780547990,18650,18650,18650,18650,0
|
|
20240816,181100,3780547990,18650,18650,18650,18650,0
|
|
20240816,181000,3780547990,18650,18650,18650,18650,0
|
|
20240816,180900,3780547990,18650,18650,18650,18650,0
|
|
20240816,180800,3780547990,18650,18650,18650,18650,0
|
|
20240816,180700,3780547990,18650,18650,18650,18650,0
|
|
20240816,180600,3780547990,18650,18650,18650,18650,0
|
|
20240816,180500,3780547990,18650,18650,18650,18650,0
|
|
20240816,180400,3780547990,18650,18650,18650,18650,0
|
|
20240816,180300,3780547990,18650,18650,18650,18650,0
|
|
20240816,180200,3780547990,18650,18650,18650,18650,0
|
|
20240816,180100,3780547990,18650,18650,18650,18650,0
|
|
20240816,180000,3780547990,18650,18650,18650,18650,0
|
|
20240816,175900,3780547990,18650,18650,18650,18650,0
|
|
20240816,175800,3780547990,18650,18650,18650,18650,0
|
|
20240816,175700,3780547990,18650,18650,18650,18650,0
|
|
20240816,175600,3780547990,18650,18650,18650,18650,0
|
|
20240816,175500,3780547990,18650,18650,18650,18650,0
|
|
20240816,175400,3780547990,18650,18650,18650,18650,0
|
|
20240816,175300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,175200,3780547990,18650,18650,18650,18650,0
|
|
20240816,175100,3780547990,18650,18650,18650,18650,0
|
|
20240816,175000,3780547990,18650,18650,18650,18650,0
|
|
20240816,174900,3780547990,18650,18650,18650,18650,0
|
|
20240816,174800,3780547990,18650,18650,18650,18650,0
|
|
20240816,174700,3780547990,18650,18650,18650,18650,0
|
|
20240816,174600,3780547990,18650,18650,18650,18650,0
|
|
20240816,174500,3780547990,18650,18650,18650,18650,0
|
|
20240816,174400,3780547990,18650,18650,18650,18650,0
|
|
20240816,174300,3780547990,18650,18650,18650,18650,0
|
|
20240816,174200,3780547990,18650,18650,18650,18650,0
|
|
20240816,174100,3780547990,18650,18650,18650,18650,0
|
|
20240816,174000,3780547990,18650,18650,18650,18650,0
|
|
20240816,173900,3780547990,18650,18650,18650,18650,0
|
|
20240816,173800,3780547990,18650,18650,18650,18650,0
|
|
20240816,173700,3780547990,18650,18650,18650,18650,0
|
|
20240816,173600,3780547990,18650,18650,18650,18650,0
|
|
20240816,173500,3780547990,18650,18650,18650,18650,0
|
|
20240816,173400,3780547990,18650,18650,18650,18650,0
|
|
20240816,173300,3780547990,18650,18650,18650,18650,0
|
|
20240816,173200,3780547990,18650,18650,18650,18650,0
|
|
20240816,173100,3780547990,18650,18650,18650,18650,0
|
|
20240816,173000,3780547990,18650,18650,18650,18650,0
|
|
20240816,172900,3780547990,18650,18650,18650,18650,0
|
|
20240816,172800,3780547990,18650,18650,18650,18650,0
|
|
20240816,172700,3780547990,18650,18650,18650,18650,0
|
|
20240816,172600,3780547990,18650,18650,18650,18650,0
|
|
20240816,172500,3780547990,18650,18650,18650,18650,0
|
|
20240816,172400,3780547990,18650,18650,18650,18650,0
|
|
20240816,172300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,172200,3780547990,18650,18650,18650,18650,0
|
|
20240816,172100,3780547990,18650,18650,18650,18650,0
|
|
20240816,172000,3780547990,18650,18650,18650,18650,0
|
|
20240816,171900,3780547990,18650,18650,18650,18650,0
|
|
20240816,171800,3780547990,18650,18650,18650,18650,0
|
|
20240816,171700,3780547990,18650,18650,18650,18650,0
|
|
20240816,171600,3780547990,18650,18650,18650,18650,0
|
|
20240816,171500,3780547990,18650,18650,18650,18650,0
|
|
20240816,171400,3780547990,18650,18650,18650,18650,0
|
|
20240816,171300,3780547990,18650,18650,18650,18650,0
|
|
20240816,171200,3780547990,18650,18650,18650,18650,0
|
|
20240816,171100,3780547990,18650,18650,18650,18650,0
|
|
20240816,171000,3780547990,18650,18650,18650,18650,0
|
|
20240816,170900,3780547990,18650,18650,18650,18650,0
|
|
20240816,170800,3780547990,18650,18650,18650,18650,0
|
|
20240816,170700,3780547990,18650,18650,18650,18650,0
|
|
20240816,170600,3780547990,18650,18650,18650,18650,0
|
|
20240816,170500,3780547990,18650,18650,18650,18650,0
|
|
20240816,170400,3780547990,18650,18650,18650,18650,0
|
|
20240816,170300,3780547990,18650,18650,18650,18650,0
|
|
20240816,170200,3780547990,18650,18650,18650,18650,0
|
|
20240816,170100,3780547990,18650,18650,18650,18650,0
|
|
20240816,170000,3780547990,18650,18650,18650,18650,0
|
|
20240816,165900,3780547990,18650,18650,18650,18650,0
|
|
20240816,165800,3780547990,18650,18650,18650,18650,0
|
|
20240816,165700,3780547990,18650,18650,18650,18650,0
|
|
20240816,165600,3780547990,18650,18650,18650,18650,0
|
|
20240816,165500,3780547990,18650,18650,18650,18650,0
|
|
20240816,165400,3780547990,18650,18650,18650,18650,0
|
|
20240816,165300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,165200,3780547990,18650,18650,18650,18650,0
|
|
20240816,165100,3780547990,18650,18650,18650,18650,0
|
|
20240816,165000,3780547990,18650,18650,18650,18650,0
|
|
20240816,164900,3780547990,18650,18650,18650,18650,0
|
|
20240816,164800,3780547990,18650,18650,18650,18650,0
|
|
20240816,164700,3780547990,18650,18650,18650,18650,0
|
|
20240816,164600,3780547990,18650,18650,18650,18650,0
|
|
20240816,164500,3780547990,18650,18650,18650,18650,0
|
|
20240816,164400,3780547990,18650,18650,18650,18650,0
|
|
20240816,164300,3780547990,18650,18650,18650,18650,0
|
|
20240816,164200,3780547990,18650,18650,18650,18650,0
|
|
20240816,164100,3780547990,18650,18650,18650,18650,0
|
|
20240816,164000,3780547990,18650,18650,18650,18650,0
|
|
20240816,163900,3780547990,18650,18650,18650,18650,0
|
|
20240816,163800,3780547990,18650,18650,18650,18650,0
|
|
20240816,163700,3780547990,18650,18650,18650,18650,0
|
|
20240816,163600,3780547990,18650,18650,18650,18650,0
|
|
20240816,163500,3780547990,18650,18650,18650,18650,0
|
|
20240816,163400,3780547990,18650,18650,18650,18650,0
|
|
20240816,163300,3780547990,18650,18650,18650,18650,0
|
|
20240816,163200,3780547990,18650,18650,18650,18650,0
|
|
20240816,163100,3780547990,18650,18650,18650,18650,0
|
|
20240816,163000,3780547990,18650,18650,18650,18650,0
|
|
20240816,162900,3780547990,18650,18650,18650,18650,0
|
|
20240816,162800,3780547990,18650,18650,18650,18650,0
|
|
20240816,162700,3780547990,18650,18650,18650,18650,0
|
|
20240816,162600,3780547990,18650,18650,18650,18650,0
|
|
20240816,162500,3780547990,18650,18650,18650,18650,0
|
|
20240816,162400,3780547990,18650,18650,18650,18650,0
|
|
20240816,162300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,162200,3780547990,18650,18650,18650,18650,0
|
|
20240816,162100,3780547990,18650,18650,18650,18650,0
|
|
20240816,162000,3780547990,18650,18650,18650,18650,0
|
|
20240816,161900,3780547990,18650,18650,18650,18650,0
|
|
20240816,161800,3780547990,18650,18650,18650,18650,0
|
|
20240816,161700,3780547990,18650,18650,18650,18650,0
|
|
20240816,161600,3780547990,18650,18650,18650,18650,0
|
|
20240816,161500,3780547990,18650,18650,18650,18650,0
|
|
20240816,161400,3780547990,18650,18650,18650,18650,0
|
|
20240816,161300,3780547990,18650,18650,18650,18650,0
|
|
20240816,161200,3780547990,18650,18650,18650,18650,0
|
|
20240816,161100,3780547990,18650,18650,18650,18650,0
|
|
20240816,161000,3780547990,18650,18650,18650,18650,0
|
|
20240816,160900,3780547990,18650,18650,18650,18650,0
|
|
20240816,160800,3780547990,18650,18650,18650,18650,0
|
|
20240816,160700,3780547990,18650,18650,18650,18650,0
|
|
20240816,160600,3780547990,18650,18650,18650,18650,0
|
|
20240816,160500,3780547990,18650,18650,18650,18650,0
|
|
20240816,160400,3780547990,18650,18650,18650,18650,0
|
|
20240816,160300,3780547990,18650,18650,18650,18650,0
|
|
20240816,160200,3780547990,18650,18650,18650,18650,0
|
|
20240816,160100,3780547990,18650,18650,18650,18650,0
|
|
20240816,160000,3780547990,18650,18650,18650,18650,0
|
|
20240816,155900,3780547990,18650,18650,18650,18650,0
|
|
20240816,155800,3780547990,18650,18650,18650,18650,0
|
|
20240816,155700,3780547990,18650,18650,18650,18650,0
|
|
20240816,155600,3780547990,18650,18650,18650,18650,0
|
|
20240816,155500,3780547990,18650,18650,18650,18650,0
|
|
20240816,155400,3780547990,18650,18650,18650,18650,0
|
|
20240816,155300,3780547990,18650,18650,18650,18650,4877
|
|
20240816,155200,3780547990,18650,18650,18650,18650,0
|
|
20240816,155100,3780547990,18650,18650,18650,18650,0
|
|
20240816,155000,3780547990,18650,18650,18650,18650,0
|
|
20240816,154900,3780547990,18650,18650,18650,18650,0
|
|
20240816,154800,3780547990,18650,18650,18650,18650,0
|
|
20240816,154700,3780547990,18650,18650,18650,18650,0
|
|
20240816,154600,3780547990,18650,18650,18650,18650,0
|
|
20240816,154500,3780547990,18650,18650,18650,18650,0
|
|
20240816,154400,3780547990,18650,18650,18650,18650,0
|
|
20240816,154300,3780547990,18650,18650,18650,18650,0
|
|
20240816,154200,3780547990,18650,18650,18650,18650,0
|
|
20240816,154100,3780547990,18650,18650,18650,18650,0
|
|
20240816,154000,3780547990,18650,18650,18650,18650,0
|
|
20240816,153900,3780547990,18650,18650,18650,18650,0
|
|
20240816,153800,3780547990,18650,18650,18650,18650,0
|
|
20240816,153700,3780547990,18650,18650,18650,18650,0
|
|
20240816,153600,3780547990,18650,18650,18650,18650,0
|
|
20240816,153500,3780547990,18650,18650,18650,18650,0
|
|
20240816,153400,3780547990,18650,18650,18650,18650,0
|
|
20240816,153300,3780547990,18650,18650,18650,18650,0
|
|
20240816,153200,3780547990,18650,18650,18650,18650,0
|
|
20240816,153100,3780547990,18650,18650,18650,18650,0
|
|
20240816,153000,3780547990,18650,18650,18650,18650,4877
|
|
20240816,152900,3689591940,18650,18650,18650,18650,0
|
|
20240816,152800,3689591940,18650,18650,18650,18650,0
|
|
20240816,152700,3689591940,18650,18650,18650,18650,0
|
|
20240816,152600,3689591940,18650,18650,18650,18650,0
|
|
20240816,152500,3689591940,18650,18650,18650,18650,0
|
|
20240816,152400,3689591940,18650,18650,18650,18650,0
|
|
20240816,152300,3689591940,18650,18650,18650,18650,0
|
|
20240816,152200,3689591940,18650,18650,18650,18650,0
|
|
20240816,152100,3689591940,18650,18650,18650,18650,0
|
|
20240816,152000,3689591940,18650,18650,18650,18650,0
|
|
20240816,151900,3689591940,18650,18640,18650,18640,328
|
|
20240816,151800,3683477620,18640,18630,18640,18630,100
|
|
20240816,151700,3681614610,18640,18630,18640,18620,341
|
|
20240816,151600,3675260060,18620,18620,18620,18620,160
|
|
20240816,151500,3672280860,18610,18640,18650,18610,1374
|
|
20240816,151400,3646681170,18630,18630,18650,18630,641
|
|
20240816,151300,3634733630,18630,18620,18630,18620,420
|
|
20240816,151200,3626911690,18610,18610,18610,18600,697
|
|
20240816,151100,3613941920,18600,18590,18600,18590,259
|
|
20240816,151000,3609125640,18590,18580,18610,18580,32
|
|
20240816,150900,3608530840,18580,18600,18610,18580,453
|
|
20240816,150800,3600109270,18600,18600,18600,18600,22
|
|
20240816,150700,3599700070,18600,18580,18600,18580,36
|
|
20240816,150600,3599030490,18600,18600,18610,18600,148
|
|
20240816,150500,3596277670,18610,18600,18610,18600,145
|
|
20240816,150400,3593580030,18600,18570,18610,18570,635
|
|
20240816,150300,3581769130,18600,18590,18600,18560,1841
|
|
20240816,150200,3547571900,18600,18600,18600,18590,77
|
|
20240816,150100,3546140450,18590,18590,18600,18590,239
|
|
20240816,150000,3541695820,18590,18580,18590,18580,200
|
|
20240816,145900,3537979350,18580,18590,18590,18570,2169
|
|
20240816,145800,3497682270,18590,18590,18590,18590,49
|
|
20240816,145700,3496771360,18600,18600,18600,18590,560
|
|
20240816,145600,3486357750,18600,18590,18600,18590,275
|
|
20240816,145500,3481245490,18590,18590,18590,18590,100
|
|
20240816,145400,3479386490,18590,18600,18600,18590,83
|
|
20240816,145300,3477843250,18590,18600,18600,18590,40
|
|
20240816,145200,3477099260,18600,18600,18600,18600,5
|
|
20240816,145100,3477006260,18600,18600,18600,18600,53
|
|
20240816,145000,3476020460,18580,18580,18580,18580,198
|
|
20240816,144900,3472341620,18600,18600,18600,18600,10
|
|
20240816,144800,3472155620,18570,18570,18600,18570,1171
|
|
20240816,144700,3450397330,18570,18570,18570,18570,299
|
|
20240816,144600,3444844900,18570,18570,18570,18570,0
|
|
20240816,144500,3444844900,18570,18580,18580,18570,51
|
|
20240816,144400,3443897550,18580,18580,18580,18580,48
|
|
20240816,144300,3443005710,18580,18590,18590,18580,49
|
|
20240816,144200,3442094840,18600,18590,18600,18590,54
|
|
20240816,144100,3441090480,18580,18580,18580,18580,52
|
|
20240816,144000,3440124320,18580,18580,18580,18580,0
|
|
20240816,143900,3440124320,18580,18580,18580,18580,32
|
|
20240816,143800,3439529760,18580,18580,18600,18580,145
|
|
20240816,143700,3436834660,18600,18600,18600,18600,10
|
|
20240816,143600,3436648660,18600,18590,18600,18580,851
|
|
20240816,143500,3420826630,18570,18570,18570,18570,43
|
|
20240816,143400,3420028120,18560,18590,18590,18560,769
|
|
20240816,143300,3405749140,18590,18590,18590,18590,0
|
|
20240816,143200,3405749140,18590,18590,18590,18590,0
|
|
20240816,143100,3405749140,18590,18590,18590,18590,30
|
|
20240816,143000,3405191440,18560,18560,18560,18560,771
|
|
20240816,142900,3390881680,18560,18560,18560,18560,200
|
|
20240816,142800,3387169680,18570,18580,18580,18570,345
|
|
20240816,142700,3380762560,18590,18590,18590,18590,0
|
|
20240816,142600,3380762560,18590,18600,18600,18570,799
|
|
20240816,142500,3365903790,18600,18580,18600,18580,428
|
|
20240816,142400,3357945740,18580,18580,18580,18570,260
|
|
20240816,142300,3353116100,18580,18580,18580,18580,165
|
|
20240816,142200,3350050400,18590,18590,18590,18590,274
|
|
20240816,142100,3344956740,18600,18600,18600,18600,8
|
|
20240816,142000,3344807940,18600,18610,18610,18590,481
|
|
20240816,141900,3335861850,18610,18630,18630,18610,201
|
|
20240816,141800,3332119880,18630,18630,18630,18630,14
|
|
20240816,141700,3331859060,18640,18640,18640,18640,3
|
|
20240816,141600,3331803140,18640,18640,18640,18640,34
|
|
20240816,141500,3331169380,18640,18640,18640,18640,1
|
|
20240816,141400,3331150740,18650,18650,18650,18650,28
|
|
20240816,141300,3330628540,18630,18630,18630,18630,403
|
|
20240816,141200,3323120650,18630,18620,18630,18620,219
|
|
20240816,141100,3319040870,18630,18630,18630,18630,34
|
|
20240816,141000,3318407450,18630,18640,18640,18630,43
|
|
20240816,140900,3317606350,18640,18630,18640,18630,389
|
|
20240816,140800,3310359150,18640,18640,18650,18640,301
|
|
20240816,140700,3304748460,18640,18640,18650,18640,26
|
|
20240816,140600,3304263790,18650,18650,18660,18650,50
|
|
20240816,140500,3303331260,18650,18640,18650,18640,51
|
|
20240816,140400,3302380610,18650,18660,18660,18650,244
|
|
20240816,140300,3297829330,18660,18650,18660,18650,79
|
|
20240816,140200,3296355300,18650,18660,18660,18650,15
|
|
20240816,140100,3296075530,18660,18650,18660,18650,244
|
|
20240816,140000,3291524920,18650,18660,18660,18650,188
|
|
20240816,135900,3288018500,18660,18670,18680,18650,750
|
|
20240816,135800,3274030270,18670,18680,18680,18670,106
|
|
20240816,135700,3272050640,18670,18680,18680,18670,120
|
|
20240816,135600,3269810040,18680,18650,18680,18640,311
|
|
20240816,135500,3264010920,18650,18700,18700,18650,531
|
|
20240816,135400,3254081610,18700,18660,18700,18660,1337
|
|
20240816,135300,3229099630,18660,18650,18660,18640,152
|
|
20240816,135200,3226263860,18640,18660,18660,18640,252
|
|
20240816,135100,3221565110,18660,18650,18660,18650,82
|
|
20240816,135000,3220035580,18650,18670,18670,18650,32
|
|
20240816,134900,3219438760,18680,18640,18680,18640,758
|
|
20240816,134800,3205286020,18640,18620,18640,18610,2688
|
|
20240816,134700,3155234840,18620,18620,18620,18610,53
|
|
20240816,134600,3154248300,18630,18630,18630,18630,1
|
|
20240816,134500,3154229670,18640,18650,18650,18640,80
|
|
20240816,134400,3152738440,18650,18580,18650,18580,554
|
|
20240816,134300,3142425210,18580,18580,18580,18580,154
|
|
20240816,134200,3139563890,18560,18550,18560,18550,186
|
|
20240816,134100,3136111830,18550,18620,18620,18550,287
|
|
20240816,134000,3130777150,18630,18650,18680,18630,564
|
|
20240816,133900,3120252590,18650,18650,18670,18640,240
|
|
20240816,133800,3115776780,18670,18680,18680,18650,1722
|
|
20240816,133700,3083618020,18670,18600,18680,18600,1701
|
|
20240816,133600,3051892640,18590,18580,18600,18580,197
|
|
20240816,133500,3048230530,18600,18510,18600,18510,6082
|
|
20240816,133400,2935439400,18500,18490,18500,18490,355
|
|
20240816,133300,2928873780,18490,18490,18490,18490,1
|
|
20240816,133200,2928855290,18470,18470,18470,18470,0
|
|
20240816,133100,2928855290,18470,18470,18490,18470,106
|
|
20240816,133000,2926897130,18490,18490,18490,18490,172
|
|
20240816,132900,2923716850,18490,18500,18500,18490,153
|
|
20240816,132800,2920886450,18500,18500,18500,18500,7
|
|
20240816,132700,2920756950,18500,18490,18500,18490,106
|
|
20240816,132600,2918796010,18490,18490,18500,18490,39
|
|
20240816,132500,2918074690,18490,18490,18490,18490,166
|
|
20240816,132400,2915005350,18490,18490,18490,18490,58
|
|
20240816,132300,2913932930,18490,18490,18490,18490,5
|
|
20240816,132200,2913840480,18490,18490,18490,18490,0
|
|
20240816,132100,2913840480,18490,18490,18490,18490,25
|
|
20240816,132000,2913378230,18490,18440,18490,18440,429
|
|
20240816,131900,2905458760,18440,18440,18440,18440,38
|
|
20240816,131800,2904758040,18450,18450,18450,18450,7
|
|
20240816,131700,2904628890,18450,18470,18470,18450,302
|
|
20240816,131600,2899056780,18460,18460,18460,18460,105
|
|
20240816,131500,2897118480,18450,18450,18450,18450,0
|
|
20240816,131400,2897118480,18450,18500,18500,18450,1176
|
|
20240816,131300,2875388610,18500,18500,18500,18500,147
|
|
20240816,131200,2872669110,18500,18520,18520,18500,333
|
|
20240816,131100,2866503700,18530,18530,18530,18530,76
|
|
20240816,131000,2865095420,18530,18540,18540,18530,35
|
|
20240816,130900,2864446670,18540,18530,18540,18530,6
|
|
20240816,130800,2864335440,18530,18530,18530,18530,15
|
|
20240816,130700,2864057490,18530,18530,18530,18530,23
|
|
20240816,130600,2863631300,18530,18530,18540,18520,117
|
|
20240816,130500,2861463400,18530,18540,18540,18530,62
|
|
20240816,130400,2860314470,18540,18540,18540,18540,0
|
|
20240816,130300,2860314470,18540,18550,18550,18540,43
|
|
20240816,130200,2859517040,18540,18540,18540,18540,100
|
|
20240816,130100,2857663040,18540,18540,18540,18540,0
|
|
20240816,130000,2857663040,18540,18540,18540,18540,1
|
|
20240816,125900,2857644500,18520,18520,18520,18520,46
|
|
20240816,125800,2856792580,18520,18530,18530,18520,11
|
|
20240816,125700,2856588850,18530,18530,18530,18530,5
|
|
20240816,125600,2856496200,18530,18540,18540,18530,71
|
|
20240816,125500,2855180320,18540,18570,18570,18540,482
|
|
20240816,125400,2846235250,18570,18600,18610,18570,221
|
|
20240816,125300,2842122890,18610,18550,18610,18550,1296
|
|
20240816,125200,2818039790,18540,18530,18540,18530,195
|
|
20240816,125100,2814424660,18530,18530,18540,18530,265
|
|
20240816,125000,2809511950,18520,18520,18520,18520,83
|
|
20240816,124900,2807974790,18510,18510,18510,18510,0
|
|
20240816,124800,2807974790,18510,18510,18510,18510,64
|
|
20240816,124700,2806790150,18520,18480,18520,18480,500
|
|
20240816,124600,2797540040,18480,18480,18480,18480,159
|
|
20240816,124500,2794601720,18490,18490,18490,18490,30
|
|
20240816,124400,2794047020,18500,18500,18500,18500,58
|
|
20240816,124300,2792974020,18500,18500,18500,18500,50
|
|
20240816,124200,2792049020,18500,18500,18500,18500,10
|
|
20240816,124100,2791864020,18500,18500,18500,18500,0
|
|
20240816,124000,2791864020,18500,18490,18500,18490,1081
|
|
20240816,123900,2771868430,18480,18480,18490,18480,20
|
|
20240816,123800,2771498820,18480,18480,18480,18480,0
|
|
20240816,123700,2771498820,18480,18480,18480,18480,11
|
|
20240816,123600,2771295540,18470,18470,18470,18470,38
|
|
20240816,123500,2770593680,18470,18470,18470,18470,0
|
|
20240816,123400,2770593680,18470,18470,18470,18470,5
|
|
20240816,123300,2770501330,18480,18440,18490,18440,1832
|
|
20240816,123200,2736688550,18430,18400,18430,18400,452
|
|
20240816,123100,2728362410,18420,18410,18420,18410,7
|
|
20240816,123000,2728233530,18410,18350,18410,18350,687
|
|
20240816,122900,2715610980,18360,18360,18360,18360,0
|
|
20240816,122800,2715610980,18360,18360,18360,18360,0
|
|
20240816,122700,2715610980,18360,18360,18360,18360,2
|
|
20240816,122600,2715574260,18360,18360,18360,18360,0
|
|
20240816,122500,2715574260,18360,18320,18360,18310,261
|
|
20240816,122400,2710793600,18320,18350,18350,18320,953
|
|
20240816,122300,2693325860,18350,18350,18350,18350,2
|
|
20240816,122200,2693289160,18350,18350,18350,18350,6
|
|
20240816,122100,2693179060,18340,18350,18350,18340,409
|
|
20240816,122000,2685677920,18350,18350,18350,18350,36
|
|
20240816,121900,2685017320,18350,18360,18360,18350,200
|
|
20240816,121800,2681347170,18350,18360,18360,18350,266
|
|
20240816,121700,2676465920,18350,18360,18360,18350,373
|
|
20240816,121600,2669620500,18370,18360,18370,18360,384
|
|
20240816,121500,2662570240,18360,18360,18360,18360,63
|
|
20240816,121400,2661413560,18350,18380,18380,18350,656
|
|
20240816,121300,2649368040,18380,18380,18380,18380,6
|
|
20240816,121200,2649257760,18370,18370,18370,18370,0
|
|
20240816,121100,2649257760,18370,18370,18370,18370,129
|
|
20240816,121000,2646888030,18380,18380,18380,18380,250
|
|
20240816,120900,2642293030,18370,18370,18370,18370,0
|
|
20240816,120800,2642293030,18370,18370,18370,18370,20
|
|
20240816,120700,2641925630,18370,18370,18370,18370,0
|
|
20240816,120600,2641925630,18370,18400,18410,18360,277
|
|
20240816,120500,2636826900,18400,18360,18400,18360,76
|
|
20240816,120400,2635431500,18360,18360,18360,18360,0
|
|
20240816,120300,2635431500,18360,18360,18360,18360,531
|
|
20240816,120200,2625682340,18360,18360,18360,18360,0
|
|
20240816,120100,2625682340,18360,18370,18370,18360,391
|
|
20240816,120000,2618500570,18360,18360,18360,18360,50
|
|
20240816,115900,2617582570,18370,18360,18370,18360,169
|
|
20240816,115800,2614479540,18400,18400,18400,18400,4
|
|
20240816,115700,2614405940,18350,18400,18400,18350,59
|
|
20240816,115600,2613322290,18400,18400,18400,18400,11
|
|
20240816,115500,2613119890,18370,18340,18370,18340,290
|
|
20240816,115400,2607792620,18340,18340,18340,18340,38
|
|
20240816,115300,2607095700,18350,18350,18350,18350,29
|
|
20240816,115200,2606563550,18350,18350,18350,18350,82
|
|
20240816,115100,2605058850,18340,18340,18340,18340,63
|
|
20240816,115000,2603903430,18340,18330,18340,18330,57
|
|
20240816,114900,2602858330,18340,18330,18340,18330,17
|
|
20240816,114800,2602546700,18330,18340,18350,18330,315
|
|
20240816,114700,2596770010,18330,18340,18340,18330,169
|
|
20240816,114600,2593671330,18340,18360,18360,18340,979
|
|
20240816,114500,2575706910,18360,18360,18360,18360,0
|
|
20240816,114400,2575706910,18360,18400,18400,18360,750
|
|
20240816,114300,2561929340,18400,18400,18400,18400,50
|
|
20240816,114200,2561009340,18400,18400,18400,18400,188
|
|
20240816,114100,2557550140,18400,18400,18400,18400,18
|
|
20240816,114000,2557218940,18380,18400,18400,18380,205
|
|
20240816,113900,2553451000,18410,18410,18410,18410,0
|
|
20240816,113800,2553451000,18410,18410,18410,18410,1
|
|
20240816,113700,2553432590,18410,18410,18410,18410,0
|
|
20240816,113600,2553432590,18410,18380,18410,18380,200
|
|
20240816,113500,2549755530,18360,18380,18380,18360,1285
|
|
20240816,113400,2526158900,18370,18380,18380,18370,151
|
|
20240816,113300,2523383530,18380,18380,18380,18380,0
|
|
20240816,113200,2523383530,18380,18410,18410,18380,1207
|
|
20240816,113100,2501183340,18410,18410,18410,18410,120
|
|
20240816,113000,2498974140,18400,18400,18400,18400,0
|
|
20240816,112900,2498974140,18400,18410,18410,18400,12
|
|
20240816,112800,2498753230,18400,18440,18440,18400,1057
|
|
20240816,112700,2479285720,18450,18450,18460,18450,241
|
|
20240816,112600,2474839260,18450,18450,18460,18450,84
|
|
20240816,112500,2473289450,18420,18420,18420,18420,1
|
|
20240816,112400,2473271030,18420,18420,18420,18420,144
|
|
20240816,112300,2470618550,18440,18430,18440,18420,111
|
|
20240816,112200,2468572770,18430,18420,18430,18420,60
|
|
20240816,112100,2467467070,18420,18420,18430,18420,68
|
|
20240816,112000,2466214490,18430,18420,18430,18420,206
|
|
20240816,111900,2462419890,18430,18430,18430,18430,30
|
|
20240816,111800,2461866990,18430,18430,18430,18430,15
|
|
20240816,111700,2461590540,18420,18420,18420,18420,3
|
|
20240816,111600,2461535280,18420,18420,18420,18420,231
|
|
20240816,111500,2457280260,18430,18430,18430,18430,535
|
|
20240816,111400,2447420210,18430,18440,18440,18430,17
|
|
20240816,111300,2447106740,18440,18430,18440,18430,16
|
|
20240816,111200,2446811810,18430,18430,18430,18430,0
|
|
20240816,111100,2446811810,18430,18430,18430,18430,13
|
|
20240816,111000,2446572220,18430,18440,18440,18430,88
|
|
20240816,110900,2444950180,18430,18450,18450,18430,545
|
|
20240816,110800,2434903620,18460,18460,18460,18460,0
|
|
20240816,110700,2434903620,18460,18460,18460,18460,65
|
|
20240816,110600,2433703720,18460,18460,18470,18450,168
|
|
20240816,110500,2430602440,18460,18460,18460,18460,1
|
|
20240816,110400,2430583980,18430,18460,18460,18430,25
|
|
20240816,110300,2430123080,18460,18430,18460,18430,6
|
|
20240816,110200,2430012470,18430,18470,18470,18430,95
|
|
20240816,110100,2428260520,18470,18420,18470,18420,92
|
|
20240816,110000,2426564610,18400,18420,18420,18400,1225
|
|
20240816,105900,2404019150,18410,18420,18420,18410,146
|
|
20240816,105800,2401330540,18420,18430,18430,18420,84
|
|
20240816,105700,2399783250,18430,18430,18430,18430,6
|
|
20240816,105600,2399672670,18430,18440,18440,18430,215
|
|
20240816,105500,2395709890,18440,18450,18450,18440,772
|
|
20240816,105400,2381469770,18450,18450,18450,18450,276
|
|
20240816,105300,2376377570,18450,18450,18460,18450,26
|
|
20240816,105200,2375897770,18450,18460,18460,18450,96
|
|
20240816,105100,2374125760,18460,18460,18490,18460,305
|
|
20240816,105000,2368495400,18470,18470,18470,18460,229
|
|
20240816,104900,2364266060,18470,18470,18470,18470,1
|
|
20240816,104800,2364247590,18470,18480,18480,18470,67
|
|
20240816,104700,2363009890,18490,18500,18500,18490,27
|
|
20240816,104600,2362510650,18510,18510,18510,18510,13
|
|
20240816,104500,2362270020,18510,18490,18510,18490,8
|
|
20240816,104400,2362122000,18480,18460,18480,18460,798
|
|
20240816,104300,2347377630,18470,18470,18470,18470,89
|
|
20240816,104200,2345733800,18480,18480,18480,18480,20
|
|
20240816,104100,2345364200,18510,18510,18510,18510,0
|
|
20240816,104000,2345364200,18510,18510,18510,18510,1
|
|
20240816,103900,2345345690,18520,18460,18520,18460,50
|
|
20240816,103800,2344420890,18520,18480,18520,18470,736
|
|
20240816,103700,2330820210,18520,18470,18520,18470,54
|
|
20240816,103600,2329820880,18470,18510,18510,18470,3
|
|
20240816,103500,2329765430,18520,18430,18520,18420,680
|
|
20240816,103400,2317227620,18430,18520,18520,18430,2256
|
|
20240816,103300,2275512240,18520,18560,18560,18520,820
|
|
20240816,103200,2260316450,18570,18570,18570,18560,313
|
|
20240816,103100,2254504200,18570,18570,18570,18550,37
|
|
20240816,103000,2253817410,18580,18560,18580,18540,332
|
|
20240816,102900,2247657390,18580,18540,18590,18540,165
|
|
20240816,102800,2244592400,18530,18580,18580,18510,2084
|
|
20240816,102700,2205904530,18590,18590,18590,18590,712
|
|
20240816,102600,2192668450,18590,18610,18610,18590,1072
|
|
20240816,102500,2172728200,18610,18610,18610,18600,114
|
|
20240816,102400,2170606830,18610,18610,18610,18600,212
|
|
20240816,102300,2166663080,18600,18610,18610,18600,113
|
|
20240816,102200,2164561250,18610,18610,18610,18610,41
|
|
20240816,102100,2163798240,18610,18610,18610,18600,667
|
|
20240816,102000,2151389380,18630,18610,18630,18600,532
|
|
20240816,101900,2141490170,18630,18620,18630,18610,602
|
|
20240816,101800,2130280440,18620,18610,18620,18610,192
|
|
20240816,101700,2126706120,18610,18610,18620,18610,305
|
|
20240816,101600,2121029680,18620,18600,18630,18600,220
|
|
20240816,101500,2116935380,18600,18600,18610,18600,234
|
|
20240816,101400,2112581850,18620,18640,18640,18610,745
|
|
20240816,101300,2098706440,18640,18630,18640,18620,333
|
|
20240816,101200,2092503820,18630,18610,18630,18600,569
|
|
20240816,101100,2081911830,18610,18600,18610,18600,84
|
|
20240816,101000,2080349400,18610,18600,18620,18600,195
|
|
20240816,100900,2076720430,18600,18620,18620,18590,1137
|
|
20240816,100800,2055566040,18610,18620,18620,18610,237
|
|
20240816,100700,2051154980,18610,18600,18610,18600,719
|
|
20240816,100600,2037780550,18600,18610,18620,18600,1106
|
|
20240816,100500,2017200700,18620,18600,18630,18600,1922
|
|
20240816,100400,1981429340,18610,18650,18650,18600,1603
|
|
20240816,100300,1951554480,18650,18660,18660,18650,730
|
|
20240816,100200,1937934620,18660,18730,18730,18660,3109
|
|
20240816,100100,1879816920,18730,18680,18730,18670,2993
|
|
20240816,100000,1823859320,18670,18660,18670,18630,1682
|
|
20240816,095900,1792490170,18650,18610,18660,18600,3808
|
|
20240816,095800,1721555420,18600,18590,18610,18580,1134
|
|
20240816,095700,1700469710,18590,18660,18660,18590,2918
|
|
20240816,095600,1646093560,18590,18500,18700,18500,7377
|
|
20240816,095500,1508975560,18500,18480,18500,18480,204
|
|
20240816,095400,1505202670,18480,18480,18480,18480,102
|
|
20240816,095300,1503317710,18500,18520,18530,18500,143
|
|
20240816,095200,1500671640,18520,18440,18520,18420,4549
|
|
20240816,095100,1416689910,18440,18470,18470,18440,165
|
|
20240816,095000,1413645190,18470,18440,18470,18440,21
|
|
20240816,094900,1413257470,18440,18450,18450,18440,760
|
|
20240816,094800,1399242390,18450,18490,18490,18450,620
|
|
20240816,094700,1387789270,18490,18480,18500,18480,1421
|
|
20240816,094600,1361509270,18480,18430,18480,18430,989
|
|
20240816,094500,1343257920,18420,18430,18430,18420,200
|
|
20240816,094400,1339572920,18410,18410,18430,18410,100
|
|
20240816,094300,1337731900,18410,18430,18440,18410,365
|
|
20240816,094200,1331009960,18430,18430,18440,18420,483
|
|
20240816,094100,1322108310,18430,18470,18480,18430,1224
|
|
20240816,094000,1299499310,18480,18500,18500,18430,2924
|
|
20240816,093900,1245491660,18500,18480,18500,18460,1766
|
|
20240816,093800,1212851040,18480,18430,18480,18420,3340
|
|
20240816,093700,1151246610,18430,18350,18440,18320,2088
|
|
20240816,093600,1112867980,18320,18350,18350,18320,804
|
|
20240816,093500,1098120760,18350,18370,18370,18320,667
|
|
20240816,093400,1085878230,18380,18390,18400,18360,1150
|
|
20240816,093300,1064741850,18400,18400,18400,18390,309
|
|
20240816,093200,1059056700,18400,18410,18410,18390,666
|
|
20240816,093100,1046804970,18400,18450,18450,18400,896
|
|
20240816,093000,1030299740,18460,18460,18460,18460,207
|
|
20240816,092900,1026478520,18480,18380,18480,18380,3572
|
|
20240816,092800,960679220,18380,18400,18400,18380,98
|
|
20240816,092700,958876230,18400,18400,18400,18380,51
|
|
20240816,092600,957937850,18400,18320,18400,18320,1103
|
|
20240816,092500,937681410,18320,18350,18350,18320,37
|
|
20240816,092400,937003210,18330,18350,18360,18330,1317
|
|
20240816,092300,912837200,18350,18350,18350,18350,73
|
|
20240816,092200,911497650,18300,18310,18310,18300,204
|
|
20240816,092100,907763190,18310,18360,18360,18300,1433
|
|
20240816,092000,881481370,18360,18400,18400,18360,3630
|
|
20240816,091900,814779880,18420,18400,18420,18380,436
|
|
20240816,091800,806759230,18400,18450,18460,18400,1256
|
|
20240816,091700,783594690,18460,18380,18470,18380,3823
|
|
20240816,091600,713115330,18380,18380,18410,18370,1731
|
|
20240816,091500,681286650,18370,18320,18370,18320,841
|
|
20240816,091400,665852270,18320,18310,18320,18310,213
|
|
20240816,091300,661951900,18310,18240,18310,18220,1528
|
|
20240816,091200,634099160,18250,18280,18280,18230,863
|
|
20240816,091100,618350520,18260,18320,18320,18260,953
|
|
20240816,091000,600917190,18260,18250,18260,18250,409
|
|
20240816,090900,593452750,18250,18340,18350,18230,1136
|
|
20240816,090800,572671670,18300,18240,18340,18210,709
|
|
20240816,090700,559707190,18240,18310,18320,18240,1447
|
|
20240816,090600,533247280,18320,18250,18360,18240,830
|
|
20240816,090500,518062450,18240,18280,18280,18240,1410
|
|
20240816,090400,492335250,18300,18340,18360,18300,1690
|
|
20240816,090300,461335610,18340,18460,18460,18340,4947
|
|
20240816,090200,370441000,18460,18370,18490,18340,3994
|
|
20240816,090100,296964150,18370,18510,18540,18370,3997
|
|
20240816,090000,223178060,18500,18350,18600,18350,12126
|