716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,205200,4593255030,19430,19430,19430,19430,0
|
|
20240820,205100,4593255030,19430,19430,19430,19430,0
|
|
20240820,205000,4593255030,19430,19430,19430,19430,0
|
|
20240820,204900,4593255030,19430,19430,19430,19430,0
|
|
20240820,204800,4593255030,19430,19430,19430,19430,0
|
|
20240820,204700,4593255030,19430,19430,19430,19430,0
|
|
20240820,204600,4593255030,19430,19430,19430,19430,0
|
|
20240820,204500,4593255030,19430,19430,19430,19430,0
|
|
20240820,204400,4593255030,19430,19430,19430,19430,0
|
|
20240820,204300,4593255030,19430,19430,19430,19430,0
|
|
20240820,204200,4593255030,19430,19430,19430,19430,0
|
|
20240820,204100,4593255030,19430,19430,19430,19430,0
|
|
20240820,204000,4593255030,19430,19430,19430,19430,0
|
|
20240820,203900,4593255030,19430,19430,19430,19430,0
|
|
20240820,203800,4593255030,19430,19430,19430,19430,0
|
|
20240820,203700,4593255030,19430,19430,19430,19430,0
|
|
20240820,203600,4593255030,19430,19430,19430,19430,0
|
|
20240820,203500,4593255030,19430,19430,19430,19430,0
|
|
20240820,203400,4593255030,19430,19430,19430,19430,0
|
|
20240820,203300,4593255030,19430,19430,19430,19430,0
|
|
20240820,203200,4593255030,19430,19430,19430,19430,0
|
|
20240820,203100,4593255030,19430,19430,19430,19430,0
|
|
20240820,203000,4593255030,19430,19430,19430,19430,0
|
|
20240820,202900,4593255030,19430,19430,19430,19430,0
|
|
20240820,202800,4593255030,19430,19430,19430,19430,0
|
|
20240820,202700,4593255030,19430,19430,19430,19430,0
|
|
20240820,202600,4593255030,19430,19430,19430,19430,0
|
|
20240820,202500,4593255030,19430,19430,19430,19430,0
|
|
20240820,202400,4593255030,19430,19430,19430,19430,0
|
|
20240820,202300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,202200,4593255030,19430,19430,19430,19430,0
|
|
20240820,202100,4593255030,19430,19430,19430,19430,0
|
|
20240820,202000,4593255030,19430,19430,19430,19430,0
|
|
20240820,201900,4593255030,19430,19430,19430,19430,0
|
|
20240820,201800,4593255030,19430,19430,19430,19430,0
|
|
20240820,201700,4593255030,19430,19430,19430,19430,0
|
|
20240820,201600,4593255030,19430,19430,19430,19430,0
|
|
20240820,201500,4593255030,19430,19430,19430,19430,0
|
|
20240820,201400,4593255030,19430,19430,19430,19430,0
|
|
20240820,201300,4593255030,19430,19430,19430,19430,0
|
|
20240820,201200,4593255030,19430,19430,19430,19430,0
|
|
20240820,201100,4593255030,19430,19430,19430,19430,0
|
|
20240820,201000,4593255030,19430,19430,19430,19430,0
|
|
20240820,200900,4593255030,19430,19430,19430,19430,0
|
|
20240820,200800,4593255030,19430,19430,19430,19430,0
|
|
20240820,200700,4593255030,19430,19430,19430,19430,0
|
|
20240820,200600,4593255030,19430,19430,19430,19430,0
|
|
20240820,200500,4593255030,19430,19430,19430,19430,0
|
|
20240820,200400,4593255030,19430,19430,19430,19430,0
|
|
20240820,200300,4593255030,19430,19430,19430,19430,0
|
|
20240820,200200,4593255030,19430,19430,19430,19430,0
|
|
20240820,200100,4593255030,19430,19430,19430,19430,0
|
|
20240820,200000,4593255030,19430,19430,19430,19430,0
|
|
20240820,195900,4593255030,19430,19430,19430,19430,0
|
|
20240820,195800,4593255030,19430,19430,19430,19430,0
|
|
20240820,195700,4593255030,19430,19430,19430,19430,0
|
|
20240820,195600,4593255030,19430,19430,19430,19430,0
|
|
20240820,195500,4593255030,19430,19430,19430,19430,0
|
|
20240820,195400,4593255030,19430,19430,19430,19430,0
|
|
20240820,195300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,195200,4593255030,19430,19430,19430,19430,0
|
|
20240820,195100,4593255030,19430,19430,19430,19430,0
|
|
20240820,195000,4593255030,19430,19430,19430,19430,0
|
|
20240820,194900,4593255030,19430,19430,19430,19430,0
|
|
20240820,194800,4593255030,19430,19430,19430,19430,0
|
|
20240820,194700,4593255030,19430,19430,19430,19430,0
|
|
20240820,194600,4593255030,19430,19430,19430,19430,0
|
|
20240820,194500,4593255030,19430,19430,19430,19430,0
|
|
20240820,194400,4593255030,19430,19430,19430,19430,0
|
|
20240820,194300,4593255030,19430,19430,19430,19430,0
|
|
20240820,194200,4593255030,19430,19430,19430,19430,0
|
|
20240820,194100,4593255030,19430,19430,19430,19430,0
|
|
20240820,194000,4593255030,19430,19430,19430,19430,0
|
|
20240820,193900,4593255030,19430,19430,19430,19430,0
|
|
20240820,193800,4593255030,19430,19430,19430,19430,0
|
|
20240820,193700,4593255030,19430,19430,19430,19430,0
|
|
20240820,193600,4593255030,19430,19430,19430,19430,0
|
|
20240820,193500,4593255030,19430,19430,19430,19430,0
|
|
20240820,193400,4593255030,19430,19430,19430,19430,0
|
|
20240820,193300,4593255030,19430,19430,19430,19430,0
|
|
20240820,193200,4593255030,19430,19430,19430,19430,0
|
|
20240820,193100,4593255030,19430,19430,19430,19430,0
|
|
20240820,193000,4593255030,19430,19430,19430,19430,0
|
|
20240820,192900,4593255030,19430,19430,19430,19430,0
|
|
20240820,192800,4593255030,19430,19430,19430,19430,0
|
|
20240820,192700,4593255030,19430,19430,19430,19430,0
|
|
20240820,192600,4593255030,19430,19430,19430,19430,0
|
|
20240820,192500,4593255030,19430,19430,19430,19430,0
|
|
20240820,192400,4593255030,19430,19430,19430,19430,0
|
|
20240820,192300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,192200,4593255030,19430,19430,19430,19430,0
|
|
20240820,192100,4593255030,19430,19430,19430,19430,0
|
|
20240820,192000,4593255030,19430,19430,19430,19430,0
|
|
20240820,191900,4593255030,19430,19430,19430,19430,0
|
|
20240820,191800,4593255030,19430,19430,19430,19430,0
|
|
20240820,191700,4593255030,19430,19430,19430,19430,0
|
|
20240820,191600,4593255030,19430,19430,19430,19430,0
|
|
20240820,191500,4593255030,19430,19430,19430,19430,0
|
|
20240820,191400,4593255030,19430,19430,19430,19430,0
|
|
20240820,191300,4593255030,19430,19430,19430,19430,0
|
|
20240820,191200,4593255030,19430,19430,19430,19430,0
|
|
20240820,191100,4593255030,19430,19430,19430,19430,0
|
|
20240820,191000,4593255030,19430,19430,19430,19430,0
|
|
20240820,190900,4593255030,19430,19430,19430,19430,0
|
|
20240820,190800,4593255030,19430,19430,19430,19430,0
|
|
20240820,190700,4593255030,19430,19430,19430,19430,0
|
|
20240820,190600,4593255030,19430,19430,19430,19430,0
|
|
20240820,190500,4593255030,19430,19430,19430,19430,0
|
|
20240820,190400,4593255030,19430,19430,19430,19430,0
|
|
20240820,190300,4593255030,19430,19430,19430,19430,0
|
|
20240820,190200,4593255030,19430,19430,19430,19430,0
|
|
20240820,190100,4593255030,19430,19430,19430,19430,0
|
|
20240820,190000,4593255030,19430,19430,19430,19430,0
|
|
20240820,185900,4593255030,19430,19430,19430,19430,0
|
|
20240820,185800,4593255030,19430,19430,19430,19430,0
|
|
20240820,185700,4593255030,19430,19430,19430,19430,0
|
|
20240820,185600,4593255030,19430,19430,19430,19430,0
|
|
20240820,185500,4593255030,19430,19430,19430,19430,0
|
|
20240820,185400,4593255030,19430,19430,19430,19430,0
|
|
20240820,185300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,185200,4593255030,19430,19430,19430,19430,0
|
|
20240820,185100,4593255030,19430,19430,19430,19430,0
|
|
20240820,185000,4593255030,19430,19430,19430,19430,0
|
|
20240820,184900,4593255030,19430,19430,19430,19430,0
|
|
20240820,184800,4593255030,19430,19430,19430,19430,0
|
|
20240820,184700,4593255030,19430,19430,19430,19430,0
|
|
20240820,184600,4593255030,19430,19430,19430,19430,0
|
|
20240820,184500,4593255030,19430,19430,19430,19430,0
|
|
20240820,184400,4593255030,19430,19430,19430,19430,0
|
|
20240820,184300,4593255030,19430,19430,19430,19430,0
|
|
20240820,184200,4593255030,19430,19430,19430,19430,0
|
|
20240820,184100,4593255030,19430,19430,19430,19430,0
|
|
20240820,184000,4593255030,19430,19430,19430,19430,0
|
|
20240820,183900,4593255030,19430,19430,19430,19430,0
|
|
20240820,183800,4593255030,19430,19430,19430,19430,0
|
|
20240820,183700,4593255030,19430,19430,19430,19430,0
|
|
20240820,183600,4593255030,19430,19430,19430,19430,0
|
|
20240820,183500,4593255030,19430,19430,19430,19430,0
|
|
20240820,183400,4593255030,19430,19430,19430,19430,0
|
|
20240820,183300,4593255030,19430,19430,19430,19430,0
|
|
20240820,183200,4593255030,19430,19430,19430,19430,0
|
|
20240820,183100,4593255030,19430,19430,19430,19430,0
|
|
20240820,183000,4593255030,19430,19430,19430,19430,0
|
|
20240820,182900,4593255030,19430,19430,19430,19430,0
|
|
20240820,182800,4593255030,19430,19430,19430,19430,0
|
|
20240820,182700,4593255030,19430,19430,19430,19430,0
|
|
20240820,182600,4593255030,19430,19430,19430,19430,0
|
|
20240820,182500,4593255030,19430,19430,19430,19430,0
|
|
20240820,182400,4593255030,19430,19430,19430,19430,0
|
|
20240820,182300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,182200,4593255030,19430,19430,19430,19430,0
|
|
20240820,182100,4593255030,19430,19430,19430,19430,0
|
|
20240820,182000,4593255030,19430,19430,19430,19430,0
|
|
20240820,181900,4593255030,19430,19430,19430,19430,0
|
|
20240820,181800,4593255030,19430,19430,19430,19430,0
|
|
20240820,181700,4593255030,19430,19430,19430,19430,0
|
|
20240820,181600,4593255030,19430,19430,19430,19430,0
|
|
20240820,181500,4593255030,19430,19430,19430,19430,0
|
|
20240820,181400,4593255030,19430,19430,19430,19430,0
|
|
20240820,181300,4593255030,19430,19430,19430,19430,0
|
|
20240820,181200,4593255030,19430,19430,19430,19430,0
|
|
20240820,181100,4593255030,19430,19430,19430,19430,0
|
|
20240820,181000,4593255030,19430,19430,19430,19430,0
|
|
20240820,180900,4593255030,19430,19430,19430,19430,0
|
|
20240820,180800,4593255030,19430,19430,19430,19430,0
|
|
20240820,180700,4593255030,19430,19430,19430,19430,0
|
|
20240820,180600,4593255030,19430,19430,19430,19430,0
|
|
20240820,180500,4593255030,19430,19430,19430,19430,0
|
|
20240820,180400,4593255030,19430,19430,19430,19430,0
|
|
20240820,180300,4593255030,19430,19430,19430,19430,0
|
|
20240820,180200,4593255030,19430,19430,19430,19430,0
|
|
20240820,180100,4593255030,19430,19430,19430,19430,0
|
|
20240820,180000,4593255030,19430,19430,19430,19430,0
|
|
20240820,175900,4593255030,19430,19430,19430,19430,0
|
|
20240820,175800,4593255030,19430,19430,19430,19430,0
|
|
20240820,175700,4593255030,19430,19430,19430,19430,0
|
|
20240820,175600,4593255030,19430,19430,19430,19430,0
|
|
20240820,175500,4593255030,19430,19430,19430,19430,0
|
|
20240820,175400,4593255030,19430,19430,19430,19430,0
|
|
20240820,175300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,175200,4593255030,19430,19430,19430,19430,0
|
|
20240820,175100,4593255030,19430,19430,19430,19430,0
|
|
20240820,175000,4593255030,19430,19430,19430,19430,0
|
|
20240820,174900,4593255030,19430,19430,19430,19430,0
|
|
20240820,174800,4593255030,19430,19430,19430,19430,0
|
|
20240820,174700,4593255030,19430,19430,19430,19430,0
|
|
20240820,174600,4593255030,19430,19430,19430,19430,0
|
|
20240820,174500,4593255030,19430,19430,19430,19430,0
|
|
20240820,174400,4593255030,19430,19430,19430,19430,0
|
|
20240820,174300,4593255030,19430,19430,19430,19430,0
|
|
20240820,174200,4593255030,19430,19430,19430,19430,0
|
|
20240820,174100,4593255030,19430,19430,19430,19430,0
|
|
20240820,174000,4593255030,19430,19430,19430,19430,0
|
|
20240820,173900,4593255030,19430,19430,19430,19430,0
|
|
20240820,173800,4593255030,19430,19430,19430,19430,0
|
|
20240820,173700,4593255030,19430,19430,19430,19430,0
|
|
20240820,173600,4593255030,19430,19430,19430,19430,0
|
|
20240820,173500,4593255030,19430,19430,19430,19430,0
|
|
20240820,173400,4593255030,19430,19430,19430,19430,0
|
|
20240820,173300,4593255030,19430,19430,19430,19430,0
|
|
20240820,173200,4593255030,19430,19430,19430,19430,0
|
|
20240820,173100,4593255030,19430,19430,19430,19430,0
|
|
20240820,173000,4593255030,19430,19430,19430,19430,0
|
|
20240820,172900,4593255030,19430,19430,19430,19430,0
|
|
20240820,172800,4593255030,19430,19430,19430,19430,0
|
|
20240820,172700,4593255030,19430,19430,19430,19430,0
|
|
20240820,172600,4593255030,19430,19430,19430,19430,0
|
|
20240820,172500,4593255030,19430,19430,19430,19430,0
|
|
20240820,172400,4593255030,19430,19430,19430,19430,0
|
|
20240820,172300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,172200,4593255030,19430,19430,19430,19430,0
|
|
20240820,172100,4593255030,19430,19430,19430,19430,0
|
|
20240820,172000,4593255030,19430,19430,19430,19430,0
|
|
20240820,171900,4593255030,19430,19430,19430,19430,0
|
|
20240820,171800,4593255030,19430,19430,19430,19430,0
|
|
20240820,171700,4593255030,19430,19430,19430,19430,0
|
|
20240820,171600,4593255030,19430,19430,19430,19430,0
|
|
20240820,171500,4593255030,19430,19430,19430,19430,0
|
|
20240820,171400,4593255030,19430,19430,19430,19430,0
|
|
20240820,171300,4593255030,19430,19430,19430,19430,0
|
|
20240820,171200,4593255030,19430,19430,19430,19430,0
|
|
20240820,171100,4593255030,19430,19430,19430,19430,0
|
|
20240820,171000,4593255030,19430,19430,19430,19430,0
|
|
20240820,170900,4593255030,19430,19430,19430,19430,0
|
|
20240820,170800,4593255030,19430,19430,19430,19430,0
|
|
20240820,170700,4593255030,19430,19430,19430,19430,0
|
|
20240820,170600,4593255030,19430,19430,19430,19430,0
|
|
20240820,170500,4593255030,19430,19430,19430,19430,0
|
|
20240820,170400,4593255030,19430,19430,19430,19430,0
|
|
20240820,170300,4593255030,19430,19430,19430,19430,0
|
|
20240820,170200,4593255030,19430,19430,19430,19430,0
|
|
20240820,170100,4593255030,19430,19430,19430,19430,0
|
|
20240820,170000,4593255030,19430,19430,19430,19430,0
|
|
20240820,165900,4593255030,19430,19430,19430,19430,0
|
|
20240820,165800,4593255030,19430,19430,19430,19430,0
|
|
20240820,165700,4593255030,19430,19430,19430,19430,0
|
|
20240820,165600,4593255030,19430,19430,19430,19430,0
|
|
20240820,165500,4593255030,19430,19430,19430,19430,0
|
|
20240820,165400,4593255030,19430,19430,19430,19430,0
|
|
20240820,165300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,165200,4593255030,19430,19430,19430,19430,0
|
|
20240820,165100,4593255030,19430,19430,19430,19430,0
|
|
20240820,165000,4593255030,19430,19430,19430,19430,0
|
|
20240820,164900,4593255030,19430,19430,19430,19430,0
|
|
20240820,164800,4593255030,19430,19430,19430,19430,0
|
|
20240820,164700,4593255030,19430,19430,19430,19430,0
|
|
20240820,164600,4593255030,19430,19430,19430,19430,0
|
|
20240820,164500,4593255030,19430,19430,19430,19430,0
|
|
20240820,164400,4593255030,19430,19430,19430,19430,0
|
|
20240820,164300,4593255030,19430,19430,19430,19430,0
|
|
20240820,164200,4593255030,19430,19430,19430,19430,0
|
|
20240820,164100,4593255030,19430,19430,19430,19430,0
|
|
20240820,164000,4593255030,19430,19430,19430,19430,0
|
|
20240820,163900,4593255030,19430,19430,19430,19430,0
|
|
20240820,163800,4593255030,19430,19430,19430,19430,0
|
|
20240820,163700,4593255030,19430,19430,19430,19430,0
|
|
20240820,163600,4593255030,19430,19430,19430,19430,0
|
|
20240820,163500,4593255030,19430,19430,19430,19430,0
|
|
20240820,163400,4593255030,19430,19430,19430,19430,0
|
|
20240820,163300,4593255030,19430,19430,19430,19430,0
|
|
20240820,163200,4593255030,19430,19430,19430,19430,0
|
|
20240820,163100,4593255030,19430,19430,19430,19430,0
|
|
20240820,163000,4593255030,19430,19430,19430,19430,0
|
|
20240820,162900,4593255030,19430,19430,19430,19430,0
|
|
20240820,162800,4593255030,19430,19430,19430,19430,0
|
|
20240820,162700,4593255030,19430,19430,19430,19430,0
|
|
20240820,162600,4593255030,19430,19430,19430,19430,0
|
|
20240820,162500,4593255030,19430,19430,19430,19430,0
|
|
20240820,162400,4593255030,19430,19430,19430,19430,0
|
|
20240820,162300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,162200,4593255030,19430,19430,19430,19430,0
|
|
20240820,162100,4593255030,19430,19430,19430,19430,0
|
|
20240820,162000,4593255030,19430,19430,19430,19430,0
|
|
20240820,161900,4593255030,19430,19430,19430,19430,0
|
|
20240820,161800,4593255030,19430,19430,19430,19430,0
|
|
20240820,161700,4593255030,19430,19430,19430,19430,0
|
|
20240820,161600,4593255030,19430,19430,19430,19430,0
|
|
20240820,161500,4593255030,19430,19430,19430,19430,0
|
|
20240820,161400,4593255030,19430,19430,19430,19430,0
|
|
20240820,161300,4593255030,19430,19430,19430,19430,0
|
|
20240820,161200,4593255030,19430,19430,19430,19430,0
|
|
20240820,161100,4593255030,19430,19430,19430,19430,0
|
|
20240820,161000,4593255030,19430,19430,19430,19430,0
|
|
20240820,160900,4593255030,19430,19430,19430,19430,0
|
|
20240820,160800,4593255030,19430,19430,19430,19430,0
|
|
20240820,160700,4593255030,19430,19430,19430,19430,0
|
|
20240820,160600,4593255030,19430,19430,19430,19430,0
|
|
20240820,160500,4593255030,19430,19430,19430,19430,0
|
|
20240820,160400,4593255030,19430,19430,19430,19430,0
|
|
20240820,160300,4593255030,19430,19430,19430,19430,0
|
|
20240820,160200,4593255030,19430,19430,19430,19430,0
|
|
20240820,160100,4593255030,19430,19430,19430,19430,0
|
|
20240820,160000,4593255030,19430,19430,19430,19430,0
|
|
20240820,155900,4593255030,19430,19430,19430,19430,0
|
|
20240820,155800,4593255030,19430,19430,19430,19430,0
|
|
20240820,155700,4593255030,19430,19430,19430,19430,0
|
|
20240820,155600,4593255030,19430,19430,19430,19430,0
|
|
20240820,155500,4593255030,19430,19430,19430,19430,0
|
|
20240820,155400,4593255030,19430,19430,19430,19430,0
|
|
20240820,155300,4593255030,19430,19430,19430,19430,1660
|
|
20240820,155200,4593255030,19430,19430,19430,19430,0
|
|
20240820,155100,4593255030,19430,19430,19430,19430,0
|
|
20240820,155000,4593255030,19430,19430,19430,19430,0
|
|
20240820,154900,4593255030,19430,19430,19430,19430,0
|
|
20240820,154800,4593255030,19430,19430,19430,19430,0
|
|
20240820,154700,4593255030,19430,19430,19430,19430,0
|
|
20240820,154600,4593255030,19430,19430,19430,19430,0
|
|
20240820,154500,4593255030,19430,19430,19430,19430,0
|
|
20240820,154400,4593255030,19430,19430,19430,19430,0
|
|
20240820,154300,4593255030,19430,19430,19430,19430,0
|
|
20240820,154200,4593255030,19430,19430,19430,19430,0
|
|
20240820,154100,4593255030,19430,19430,19430,19430,0
|
|
20240820,154000,4593255030,19430,19430,19430,19430,0
|
|
20240820,153900,4593255030,19430,19430,19430,19430,0
|
|
20240820,153800,4593255030,19430,19430,19430,19430,0
|
|
20240820,153700,4593255030,19430,19430,19430,19430,0
|
|
20240820,153600,4593255030,19430,19430,19430,19430,0
|
|
20240820,153500,4593255030,19430,19430,19430,19430,0
|
|
20240820,153400,4593255030,19430,19430,19430,19430,0
|
|
20240820,153300,4593255030,19430,19430,19430,19430,0
|
|
20240820,153200,4593255030,19430,19430,19430,19430,0
|
|
20240820,153100,4593255030,19430,19430,19430,19430,0
|
|
20240820,153000,4593255030,19430,19430,19430,19430,1660
|
|
20240820,152900,4561001230,19370,19370,19370,19370,0
|
|
20240820,152800,4561001230,19370,19370,19370,19370,0
|
|
20240820,152700,4561001230,19370,19370,19370,19370,0
|
|
20240820,152600,4561001230,19370,19370,19370,19370,0
|
|
20240820,152500,4561001230,19370,19370,19370,19370,0
|
|
20240820,152400,4561001230,19370,19370,19370,19370,0
|
|
20240820,152300,4561001230,19370,19370,19370,19370,0
|
|
20240820,152200,4561001230,19370,19370,19370,19370,0
|
|
20240820,152100,4561001230,19370,19370,19370,19370,0
|
|
20240820,152000,4561001230,19370,19370,19370,19370,0
|
|
20240820,151900,4561001230,19370,19390,19390,19360,345
|
|
20240820,151800,4554316200,19380,19420,19430,19380,2168
|
|
20240820,151700,4512254790,19420,19440,19450,19420,153
|
|
20240820,151600,4509281340,19440,19450,19450,19440,17
|
|
20240820,151500,4508950840,19450,19420,19450,19420,280
|
|
20240820,151400,4503510420,19410,19430,19430,19410,7
|
|
20240820,151300,4503374510,19420,19410,19430,19410,1090
|
|
20240820,151200,4482210620,19410,19400,19410,19400,89
|
|
20240820,151100,4480483650,19400,19400,19400,19400,10
|
|
20240820,151000,4480289650,19420,19360,19420,19350,545
|
|
20240820,150900,4469718290,19350,19350,19360,19350,72
|
|
20240820,150800,4468325040,19360,19370,19370,19350,589
|
|
20240820,150700,4456921870,19390,19370,19390,19370,63
|
|
20240820,150600,4455701500,19390,19370,19390,19370,445
|
|
20240820,150500,4447078070,19380,19390,19390,19380,362
|
|
20240820,150400,4440061990,19400,19400,19400,19400,245
|
|
20240820,150300,4435308990,19400,19430,19440,19400,545
|
|
20240820,150200,4424732970,19410,19440,19440,19410,765
|
|
20240820,150100,4409871900,19440,19440,19450,19440,77
|
|
20240820,150000,4408374780,19450,19450,19450,19430,17
|
|
20240820,145900,4408044410,19450,19450,19450,19450,13
|
|
20240820,145800,4407791560,19430,19430,19430,19430,200
|
|
20240820,145700,4403905560,19430,19430,19430,19430,203
|
|
20240820,145600,4399961270,19450,19430,19450,19430,51
|
|
20240820,145500,4398969340,19430,19430,19430,19430,104
|
|
20240820,145400,4396948620,19450,19450,19450,19430,396
|
|
20240820,145300,4389250280,19460,19440,19460,19430,293
|
|
20240820,145200,4383556570,19430,19440,19460,19430,415
|
|
20240820,145100,4375491860,19460,19430,19460,19430,172
|
|
20240820,145000,4372148850,19430,19440,19440,19430,64
|
|
20240820,144900,4370905320,19440,19440,19460,19440,334
|
|
20240820,144800,4364412310,19440,19440,19460,19440,1118
|
|
20240820,144700,4342675580,19440,19460,19460,19440,194
|
|
20240820,144600,4338901620,19450,19450,19450,19450,752
|
|
20240820,144500,4324275220,19460,19470,19470,19460,188
|
|
20240820,144400,4320616670,19470,19480,19480,19470,14
|
|
20240820,144300,4320344070,19470,19490,19490,19460,387
|
|
20240820,144200,4312808650,19490,19490,19500,19480,378
|
|
20240820,144100,4305442930,19500,19490,19500,19480,149
|
|
20240820,144000,4302539500,19490,19500,19500,19490,63
|
|
20240820,143900,4301311020,19500,19520,19520,19500,282
|
|
20240820,143800,4295811370,19530,19540,19540,19530,116
|
|
20240820,143700,4293545290,19510,19510,19510,19490,323
|
|
20240820,143600,4287244210,19510,19510,19510,19510,10
|
|
20240820,143500,4287049110,19510,19500,19510,19500,3
|
|
20240820,143400,4286990600,19500,19540,19550,19500,1129
|
|
20240820,143300,4264942820,19530,19530,19530,19530,38
|
|
20240820,143200,4264200680,19530,19530,19530,19530,238
|
|
20240820,143100,4259552540,19540,19510,19540,19510,276
|
|
20240820,143000,4254165370,19510,19530,19530,19510,111
|
|
20240820,142900,4251998990,19510,19530,19530,19510,66
|
|
20240820,142800,4250710200,19530,19530,19530,19520,79
|
|
20240820,142700,4249167430,19530,19540,19540,19530,104
|
|
20240820,142600,4247135920,19540,19540,19540,19540,297
|
|
20240820,142500,4241332540,19540,19460,19540,19450,1326
|
|
20240820,142400,4215437190,19470,19530,19530,19460,1813
|
|
20240820,142300,4180104690,19530,19500,19530,19490,306
|
|
20240820,142200,4174140410,19490,19490,19490,19490,581
|
|
20240820,142100,4162816720,19490,19550,19550,19490,1659
|
|
20240820,142000,4130430180,19540,19560,19560,19530,165
|
|
20240820,141900,4127205130,19560,19540,19570,19540,798
|
|
20240820,141800,4111604330,19530,19490,19540,19480,1309
|
|
20240820,141700,4086052230,19490,19450,19530,19440,1032
|
|
20240820,141600,4065962010,19450,19520,19520,19450,414
|
|
20240820,141500,4057898690,19530,19500,19530,19440,1724
|
|
20240820,141400,4024286930,19500,19490,19500,19430,875
|
|
20240820,141300,4007259520,19500,19510,19530,19450,4235
|
|
20240820,141200,3924706480,19520,19570,19570,19480,4836
|
|
20240820,141100,3830337340,19570,19640,19670,19510,8700
|
|
20240820,141000,3659832940,19670,19300,19730,19290,10868
|
|
20240820,140900,3447360460,19300,19300,19300,19300,80
|
|
20240820,140800,3445816460,19300,19270,19300,19270,321
|
|
20240820,140700,3439624720,19270,19270,19280,19270,118
|
|
20240820,140600,3437350270,19270,19240,19270,19240,234
|
|
20240820,140500,3432843750,19230,19220,19230,19220,1715
|
|
20240820,140400,3399865420,19220,19220,19220,19220,2
|
|
20240820,140300,3399826980,19220,19200,19220,19200,76
|
|
20240820,140200,3398367010,19200,19180,19200,19180,298
|
|
20240820,140100,3392650670,19170,19170,19170,19170,350
|
|
20240820,140000,3385941170,19170,19190,19190,19170,166
|
|
20240820,135900,3382757140,19180,19180,19200,19180,223
|
|
20240820,135800,3378479430,19200,19200,19200,19200,0
|
|
20240820,135700,3378479430,19200,19210,19210,19200,76
|
|
20240820,135600,3377019990,19210,19210,19210,19210,1
|
|
20240820,135500,3377000780,19210,19220,19220,19210,243
|
|
20240820,135400,3372332650,19210,19210,19210,19210,0
|
|
20240820,135300,3372332650,19210,19210,19210,19210,340
|
|
20240820,135200,3365801250,19210,19210,19210,19210,0
|
|
20240820,135100,3365801250,19210,19210,19210,19210,0
|
|
20240820,135000,3365801250,19210,19190,19210,19190,203
|
|
20240820,134900,3361902660,19190,19190,19190,19190,0
|
|
20240820,134800,3361902660,19190,19190,19190,19180,71
|
|
20240820,134700,3360540670,19190,19190,19190,19190,0
|
|
20240820,134600,3360540670,19190,19190,19190,19190,0
|
|
20240820,134500,3360540670,19190,19180,19190,19180,115
|
|
20240820,134400,3358334900,19130,19130,19130,19130,0
|
|
20240820,134300,3358334900,19130,19140,19140,19130,124
|
|
20240820,134200,3355962040,19130,19130,19130,19130,60
|
|
20240820,134100,3354814240,19130,19130,19130,19130,20
|
|
20240820,134000,3354431640,19130,19130,19130,19130,3
|
|
20240820,133900,3354374250,19120,19120,19120,19120,0
|
|
20240820,133800,3354374250,19120,19130,19130,19120,303
|
|
20240820,133700,3348578470,19130,19150,19150,19130,428
|
|
20240820,133600,3340387260,19140,19140,19140,19140,149
|
|
20240820,133500,3337535400,19140,19140,19140,19140,0
|
|
20240820,133400,3337535400,19140,19200,19200,19140,1045
|
|
20240820,133300,3317511090,19200,19220,19220,19200,445
|
|
20240820,133200,3308966890,19220,19220,19220,19220,11
|
|
20240820,133100,3308755470,19220,19220,19220,19220,116
|
|
20240820,133000,3306525950,19240,19240,19240,19220,258
|
|
20240820,132900,3301563910,19240,19240,19240,19240,0
|
|
20240820,132800,3301563910,19240,19240,19240,19240,0
|
|
20240820,132700,3301563910,19240,19240,19240,19240,0
|
|
20240820,132600,3301563910,19240,19200,19240,19200,131
|
|
20240820,132500,3299048630,19250,19250,19250,19250,500
|
|
20240820,132400,3289423630,19260,19260,19260,19260,1
|
|
20240820,132300,3289404370,19260,19200,19260,19200,432
|
|
20240820,132200,3281101490,19200,19210,19210,19200,311
|
|
20240820,132100,3275129670,19210,19210,19210,19210,50
|
|
20240820,132000,3274169170,19200,19200,19200,19200,62
|
|
20240820,131900,3272978770,19200,19200,19230,19200,425
|
|
20240820,131800,3264818740,19200,19200,19200,19200,122
|
|
20240820,131700,3262476340,19200,19210,19210,19200,326
|
|
20240820,131600,3256216990,19250,19250,19260,19250,292
|
|
20240820,131500,3250593990,19250,19250,19250,19250,27
|
|
20240820,131400,3250074240,19250,19250,19250,19250,2
|
|
20240820,131300,3250035740,19250,19250,19250,19250,134
|
|
20240820,131200,3247456240,19250,19250,19250,19250,2
|
|
20240820,131100,3247417740,19210,19200,19210,19200,79
|
|
20240820,131000,3245900920,19200,19200,19200,19200,103
|
|
20240820,130900,3243923320,19250,19250,19250,19200,165
|
|
20240820,130800,3240752360,19250,19250,19250,19250,9
|
|
20240820,130700,3240579110,19250,19210,19250,19210,255
|
|
20240820,130600,3235670920,19210,19260,19260,19200,122
|
|
20240820,130500,3233322530,19200,19220,19260,19200,548
|
|
20240820,130400,3222798800,19210,19210,19210,19210,0
|
|
20240820,130300,3222798800,19210,19210,19270,19210,568
|
|
20240820,130200,3211887400,19210,19210,19210,19210,452
|
|
20240820,130100,3203204480,19210,19210,19210,19210,164
|
|
20240820,130000,3200054040,19280,19240,19280,19240,79
|
|
20240820,125900,3198533600,19240,19280,19280,19240,157
|
|
20240820,125800,3195511740,19260,19250,19280,19250,140
|
|
20240820,125700,3192815470,19250,19250,19250,19240,63
|
|
20240820,125600,3191602820,19250,19250,19260,19250,42
|
|
20240820,125500,3190794290,19260,19270,19270,19260,17
|
|
20240820,125400,3190466710,19270,19250,19270,19250,10
|
|
20240820,125300,3190274070,19210,19230,19230,19210,80
|
|
20240820,125200,3188735830,19290,19290,19290,19290,7
|
|
20240820,125100,3188600800,19270,19270,19270,19270,13
|
|
20240820,125000,3188350290,19270,19210,19270,19210,117
|
|
20240820,124900,3186096940,19200,19200,19200,19200,0
|
|
20240820,124800,3186096940,19200,19200,19200,19200,167
|
|
20240820,124700,3182890540,19220,19220,19220,19220,0
|
|
20240820,124600,3182890540,19220,19270,19270,19220,301
|
|
20240820,124500,3177098300,19270,19200,19270,19200,117
|
|
20240820,124400,3174848310,19210,19200,19210,19200,10
|
|
20240820,124300,3174656290,19190,19190,19190,19190,32
|
|
20240820,124200,3174042210,19180,19170,19180,19170,21
|
|
20240820,124100,3173639630,19170,19170,19170,19170,21
|
|
20240820,124000,3173237060,19160,19150,19160,19140,267
|
|
20240820,123900,3168123030,19150,19120,19150,19120,102
|
|
20240820,123800,3166172730,19120,19120,19120,19120,1
|
|
20240820,123700,3166153610,19120,19120,19120,19120,1
|
|
20240820,123600,3166134490,19120,19120,19120,19120,0
|
|
20240820,123500,3166134490,19120,19120,19120,19120,30
|
|
20240820,123400,3165560890,19110,19110,19110,19110,0
|
|
20240820,123300,3165560890,19110,19110,19110,19110,0
|
|
20240820,123200,3165560890,19110,19120,19120,19110,161
|
|
20240820,123100,3162483670,19120,19160,19160,19110,1124
|
|
20240820,123000,3140981870,19160,19160,19160,19160,0
|
|
20240820,122900,3140981870,19160,19160,19160,19160,0
|
|
20240820,122800,3140981870,19160,19160,19160,19160,24
|
|
20240820,122700,3140522030,19170,19170,19170,19170,1
|
|
20240820,122600,3140502860,19170,19160,19170,19160,101
|
|
20240820,122500,3138566700,19160,19150,19160,19150,66
|
|
20240820,122400,3137302750,19150,19130,19150,19120,58
|
|
20240820,122300,3136193430,19130,19140,19140,19130,238
|
|
20240820,122200,3131640290,19150,19150,19150,19150,7
|
|
20240820,122100,3131506240,19150,19130,19150,19130,25
|
|
20240820,122000,3131027950,19130,19140,19140,19130,80
|
|
20240820,121900,3129497310,19160,19160,19160,19160,1
|
|
20240820,121800,3129478150,19130,19130,19130,19130,0
|
|
20240820,121700,3129478150,19130,19130,19130,19130,0
|
|
20240820,121600,3129478150,19130,19160,19160,19130,50
|
|
20240820,121500,3128521560,19120,19120,19120,19120,93
|
|
20240820,121400,3126743400,19110,19140,19140,19110,1100
|
|
20240820,121300,3105706770,19140,19140,19140,19140,1
|
|
20240820,121200,3105687630,19140,19150,19150,19140,69
|
|
20240820,121100,3104366920,19140,19140,19140,19130,104
|
|
20240820,121000,3102376890,19140,19140,19140,19130,10
|
|
20240820,120900,3102185500,19130,19140,19140,19130,305
|
|
20240820,120800,3096348450,19140,19140,19140,19140,93
|
|
20240820,120700,3094568430,19140,19150,19150,19140,473
|
|
20240820,120600,3085512860,19160,19160,19160,19150,105
|
|
20240820,120500,3083501560,19160,19170,19170,19160,262
|
|
20240820,120400,3078481450,19170,19170,19170,19170,1
|
|
20240820,120300,3078462280,19160,19160,19160,19160,0
|
|
20240820,120200,3078462280,19160,19170,19170,19160,202
|
|
20240820,120100,3074591360,19160,19180,19180,19160,441
|
|
20240820,120000,3066135830,19180,19180,19180,19180,0
|
|
20240820,115900,3066135830,19180,19180,19180,19180,0
|
|
20240820,115800,3066135830,19180,19180,19180,19170,100
|
|
20240820,115700,3064217930,19180,19180,19180,19180,6
|
|
20240820,115600,3064102850,19180,19180,19180,19180,136
|
|
20240820,115500,3061494370,19180,19200,19200,19180,1005
|
|
20240820,115400,3042213750,19200,19200,19200,19200,650
|
|
20240820,115300,3029733750,19200,19210,19210,19200,296
|
|
20240820,115200,3024050540,19210,19220,19250,19210,409
|
|
20240820,115100,3016193110,19220,19220,19220,19220,0
|
|
20240820,115000,3016193110,19220,19220,19220,19220,0
|
|
20240820,114900,3016193110,19220,19220,19220,19220,0
|
|
20240820,114800,3016193110,19220,19220,19220,19220,10
|
|
20240820,114700,3016000910,19220,19220,19230,19220,75
|
|
20240820,114600,3014559110,19220,19220,19220,19220,19
|
|
20240820,114500,3014193930,19210,19210,19210,19210,217
|
|
20240820,114400,3010025360,19210,19230,19230,19210,1240
|
|
20240820,114300,2986191020,19230,19240,19240,19230,427
|
|
20240820,114200,2977975770,19240,19240,19240,19240,0
|
|
20240820,114100,2977975770,19240,19260,19260,19240,258
|
|
20240820,114000,2973009860,19260,19260,19260,19260,10
|
|
20240820,113900,2972817260,19260,19270,19270,19260,97
|
|
20240820,113800,2970948340,19320,19320,19320,19320,10
|
|
20240820,113700,2970755140,19330,19330,19330,19330,0
|
|
20240820,113600,2970755140,19330,19280,19330,19260,125
|
|
20240820,113500,2968343770,19290,19300,19330,19290,557
|
|
20240820,113400,2957598050,19330,19330,19330,19330,1
|
|
20240820,113300,2957578720,19300,19320,19320,19300,310
|
|
20240820,113200,2951595520,19300,19300,19300,19300,0
|
|
20240820,113100,2951595520,19300,19280,19320,19270,146
|
|
20240820,113000,2948781100,19280,19320,19320,19280,75
|
|
20240820,112900,2947334680,19320,19300,19320,19300,152
|
|
20240820,112800,2944399560,19310,19290,19310,19290,3
|
|
20240820,112700,2944341650,19310,19300,19310,19280,354
|
|
20240820,112600,2937510450,19300,19270,19300,19240,230
|
|
20240820,112500,2933078320,19270,19270,19270,19270,4
|
|
20240820,112400,2933001240,19270,19240,19270,19240,728
|
|
20240820,112300,2918985840,19240,19250,19250,19240,171
|
|
20240820,112200,2915694120,19250,19220,19250,19220,134
|
|
20240820,112100,2913118340,19220,19220,19220,19220,0
|
|
20240820,112000,2913118340,19220,19230,19230,19220,23
|
|
20240820,111900,2912676270,19220,19220,19220,19220,37
|
|
20240820,111800,2911965130,19220,19220,19220,19220,214
|
|
20240820,111700,2907852050,19220,19230,19230,19220,98
|
|
20240820,111600,2905968440,19220,19250,19250,19220,1010
|
|
20240820,111500,2886550370,19290,19290,19290,19290,0
|
|
20240820,111400,2886550370,19290,19290,19290,19290,1
|
|
20240820,111300,2886531080,19300,19250,19300,19250,394
|
|
20240820,111200,2878946480,19250,19250,19300,19250,421
|
|
20240820,111100,2870838990,19220,19230,19260,19220,149
|
|
20240820,111000,2867971480,19220,19250,19250,19220,32
|
|
20240820,110900,2867355910,19250,19230,19250,19230,337
|
|
20240820,110800,2860868680,19230,19230,19230,19230,65
|
|
20240820,110700,2859618730,19220,19220,19220,19220,1
|
|
20240820,110600,2859599510,19230,19230,19230,19230,8
|
|
20240820,110500,2859445670,19230,19230,19230,19220,25
|
|
20240820,110400,2858964940,19230,19230,19230,19230,10
|
|
20240820,110300,2858772640,19220,19220,19220,19220,0
|
|
20240820,110200,2858772640,19220,19240,19240,19220,431
|
|
20240820,110100,2850485160,19240,19230,19240,19230,36
|
|
20240820,110000,2849792860,19230,19240,19240,19230,54
|
|
20240820,105900,2848754430,19250,19230,19250,19230,16
|
|
20240820,105800,2848446700,19230,19230,19230,19230,0
|
|
20240820,105700,2848446700,19230,19230,19230,19230,189
|
|
20240820,105600,2844812230,19230,19220,19230,19220,130
|
|
20240820,105500,2842312630,19220,19220,19230,19220,72
|
|
20240820,105400,2840928290,19210,19200,19210,19200,6
|
|
20240820,105300,2840813080,19190,19200,19200,19190,87
|
|
20240820,105200,2839143540,19190,19190,19190,19190,0
|
|
20240820,105100,2839143540,19190,19190,19190,19190,25
|
|
20240820,105000,2838663790,19180,19200,19200,19180,496
|
|
20240820,104900,2829147210,19190,19170,19190,19170,82
|
|
20240820,104800,2827575050,19180,19180,19180,19170,475
|
|
20240820,104700,2818465310,19180,19190,19190,19180,383
|
|
20240820,104600,2811119310,19190,19220,19220,19190,1189
|
|
20240820,104500,2788297920,19220,19230,19230,19220,22
|
|
20240820,104400,2787874870,19230,19230,19230,19210,282
|
|
20240820,104300,2782456100,19230,19250,19250,19230,304
|
|
20240820,104200,2776606490,19260,19260,19260,19260,4
|
|
20240820,104100,2776529450,19260,19260,19260,19260,336
|
|
20240820,104000,2770058090,19240,19240,19240,19240,27
|
|
20240820,103900,2769538610,19240,19240,19240,19240,866
|
|
20240820,103800,2752876770,19240,19250,19250,19240,352
|
|
20240820,103700,2746103460,19250,19250,19250,19250,34
|
|
20240820,103600,2745448960,19260,19260,19260,19260,330
|
|
20240820,103500,2739093160,19260,19260,19260,19260,27
|
|
20240820,103400,2738573140,19260,19270,19270,19260,140
|
|
20240820,103300,2735875430,19280,19360,19360,19280,1633
|
|
20240820,103200,2704358890,19330,19330,19360,19330,41
|
|
20240820,103100,2703566230,19350,19350,19350,19330,603
|
|
20240820,103000,2691898260,19350,19320,19350,19300,671
|
|
20240820,102900,2678924680,19350,19350,19350,19330,133
|
|
20240820,102800,2676351150,19350,19330,19350,19330,201
|
|
20240820,102700,2672462800,19320,19300,19360,19300,732
|
|
20240820,102600,2658315660,19300,19280,19300,19270,706
|
|
20240820,102500,2644705380,19280,19260,19280,19260,626
|
|
20240820,102400,2632642330,19260,19260,19260,19260,64
|
|
20240820,102300,2631409690,19260,19270,19280,19200,795
|
|
20240820,102200,2616122360,19290,19300,19300,19290,90
|
|
20240820,102100,2614385390,19320,19270,19320,19270,86
|
|
20240820,102000,2612728020,19270,19240,19270,19230,54
|
|
20240820,101900,2611689190,19240,19250,19250,19240,44
|
|
20240820,101800,2610842220,19260,19270,19270,19260,27
|
|
20240820,101700,2610321940,19270,19230,19300,19200,1432
|
|
20240820,101600,2582814610,19230,19280,19280,19230,310
|
|
20240820,101500,2576848980,19280,19320,19350,19250,3538
|
|
20240820,101400,2508599910,19350,19360,19360,19350,15
|
|
20240820,101300,2508309650,19370,19370,19370,19370,0
|
|
20240820,101200,2508309650,19370,19330,19370,19310,1562
|
|
20240820,101100,2478135030,19370,19320,19370,19320,56
|
|
20240820,101000,2477053010,19320,19320,19380,19320,222
|
|
20240820,100900,2472763670,19330,19360,19390,19320,366
|
|
20240820,100800,2465689560,19360,19390,19390,19330,47
|
|
20240820,100700,2464779200,19320,19400,19400,19320,2561
|
|
20240820,100600,2415231140,19400,19400,19400,19400,0
|
|
20240820,100500,2415231140,19400,19420,19420,19400,1574
|
|
20240820,100400,2384692540,19420,19420,19420,19420,344
|
|
20240820,100300,2378012060,19380,19420,19420,19380,111
|
|
20240820,100200,2375860440,19420,19370,19420,19370,1547
|
|
20240820,100100,2345877110,19360,19360,19370,19360,257
|
|
20240820,100000,2340901580,19360,19380,19380,19360,315
|
|
20240820,095900,2334800470,19400,19360,19400,19360,224
|
|
20240820,095800,2330458900,19410,19380,19410,19360,1045
|
|
20240820,095700,2310223270,19420,19420,19420,19420,63
|
|
20240820,095600,2308999810,19420,19400,19430,19360,349
|
|
20240820,095500,2302239040,19430,19390,19430,19380,281
|
|
20240820,095400,2296792330,19390,19440,19440,19380,1495
|
|
20240820,095300,2267782000,19470,19420,19470,19420,220
|
|
20240820,095200,2263508450,19410,19480,19490,19410,1451
|
|
20240820,095100,2235327420,19490,19520,19520,19490,1370
|
|
20240820,095000,2208619340,19500,19490,19500,19470,283
|
|
20240820,094900,2203102020,19470,19390,19470,19390,475
|
|
20240820,094800,2193861100,19390,19420,19420,19390,70
|
|
20240820,094700,2192502030,19420,19410,19420,19390,735
|
|
20240820,094600,2178244950,19400,19390,19400,19360,662
|
|
20240820,094500,2165415970,19390,19370,19390,19360,1282
|
|
20240820,094400,2140582270,19370,19410,19420,19370,1116
|
|
20240820,094300,2118942950,19410,19440,19450,19400,1622
|
|
20240820,094200,2087427590,19450,19400,19450,19400,1798
|
|
20240820,094100,2052513320,19400,19490,19490,19400,2044
|
|
20240820,094000,2012782370,19470,19500,19560,19470,2865
|
|
20240820,093900,1956904560,19500,19620,19630,19500,4236
|
|
20240820,093800,1874100870,19630,19720,19750,19620,4066
|
|
20240820,093700,1794149810,19720,19770,19790,19720,2576
|
|
20240820,093600,1743248990,19770,19770,19790,19760,2174
|
|
20240820,093500,1700249910,19780,19680,19780,19680,4309
|
|
20240820,093400,1615176840,19680,19650,19700,19650,1706
|
|
20240820,093300,1581595150,19640,19660,19700,19620,1867
|
|
20240820,093200,1544924960,19660,19680,19740,19660,5646
|
|
20240820,093100,1433734450,19670,19660,19690,19610,1944
|
|
20240820,093000,1395503750,19660,19640,19690,19600,1796
|
|
20240820,092900,1360220900,19690,19570,19700,19560,5374
|
|
20240820,092800,1254647360,19570,19580,19590,19550,1691
|
|
20240820,092700,1221549460,19580,19560,19580,19560,1310
|
|
20240820,092600,1195903560,19560,19530,19580,19530,722
|
|
20240820,092500,1181789510,19530,19530,19580,19520,1023
|
|
20240820,092400,1161810180,19590,19640,19690,19500,3004
|
|
20240820,092300,1102902250,19640,19580,19700,19580,5964
|
|
20240820,092200,985664040,19580,19440,19600,19440,5533
|
|
20240820,092100,877600290,19440,19380,19450,19380,2045
|
|
20240820,092000,837884690,19380,19350,19410,19340,4860
|
|
20240820,091900,743740580,19360,19370,19380,19360,984
|
|
20240820,091800,724676740,19370,19390,19390,19360,2115
|
|
20240820,091700,683711090,19380,19380,19390,19370,1401
|
|
20240820,091600,656558310,19380,19350,19380,19350,850
|
|
20240820,091500,640096470,19350,19330,19350,19330,1325
|
|
20240820,091400,614466040,19340,19350,19350,19280,2440
|
|
20240820,091300,567291290,19360,19280,19360,19250,2242
|
|
20240820,091200,523993820,19280,19310,19310,19250,1782
|
|
20240820,091100,489640950,19310,19300,19330,19280,1468
|
|
20240820,091000,461287490,19250,19240,19300,19240,1980
|
|
20240820,090900,423125760,19230,19180,19230,19170,2701
|
|
20240820,090800,371266040,19190,19190,19190,19120,1449
|
|
20240820,090700,343512630,19190,19200,19200,19130,578
|
|
20240820,090600,332438250,19200,19180,19210,19150,2421
|
|
20240820,090500,286042290,19180,19230,19230,19180,1545
|
|
20240820,090400,256356330,19210,19240,19250,19210,799
|
|
20240820,090300,240991370,19330,19090,19400,19090,4242
|
|
20240820,090200,159250470,19060,19090,19090,19040,1818
|
|
20240820,090100,124564870,19090,19150,19160,19090,2721
|
|
20240820,090000,72535150,19120,19100,19150,19080,3768
|