716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,205200,3771860600,19690,19690,19690,19690,0
|
|
20240821,205100,3771860600,19690,19690,19690,19690,0
|
|
20240821,205000,3771860600,19690,19690,19690,19690,0
|
|
20240821,204900,3771860600,19690,19690,19690,19690,0
|
|
20240821,204800,3771860600,19690,19690,19690,19690,0
|
|
20240821,204700,3771860600,19690,19690,19690,19690,0
|
|
20240821,204600,3771860600,19690,19690,19690,19690,0
|
|
20240821,204500,3771860600,19690,19690,19690,19690,0
|
|
20240821,204400,3771860600,19690,19690,19690,19690,0
|
|
20240821,204300,3771860600,19690,19690,19690,19690,0
|
|
20240821,204200,3771860600,19690,19690,19690,19690,0
|
|
20240821,204100,3771860600,19690,19690,19690,19690,0
|
|
20240821,204000,3771860600,19690,19690,19690,19690,0
|
|
20240821,203900,3771860600,19690,19690,19690,19690,0
|
|
20240821,203800,3771860600,19690,19690,19690,19690,0
|
|
20240821,203700,3771860600,19690,19690,19690,19690,0
|
|
20240821,203600,3771860600,19690,19690,19690,19690,0
|
|
20240821,203500,3771860600,19690,19690,19690,19690,0
|
|
20240821,203400,3771860600,19690,19690,19690,19690,0
|
|
20240821,203300,3771860600,19690,19690,19690,19690,0
|
|
20240821,203200,3771860600,19690,19690,19690,19690,0
|
|
20240821,203100,3771860600,19690,19690,19690,19690,0
|
|
20240821,203000,3771860600,19690,19690,19690,19690,0
|
|
20240821,202900,3771860600,19690,19690,19690,19690,0
|
|
20240821,202800,3771860600,19690,19690,19690,19690,0
|
|
20240821,202700,3771860600,19690,19690,19690,19690,0
|
|
20240821,202600,3771860600,19690,19690,19690,19690,0
|
|
20240821,202500,3771860600,19690,19690,19690,19690,0
|
|
20240821,202400,3771860600,19690,19690,19690,19690,0
|
|
20240821,202300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,202200,3771860600,19690,19690,19690,19690,0
|
|
20240821,202100,3771860600,19690,19690,19690,19690,0
|
|
20240821,202000,3771860600,19690,19690,19690,19690,0
|
|
20240821,201900,3771860600,19690,19690,19690,19690,0
|
|
20240821,201800,3771860600,19690,19690,19690,19690,0
|
|
20240821,201700,3771860600,19690,19690,19690,19690,0
|
|
20240821,201600,3771860600,19690,19690,19690,19690,0
|
|
20240821,201500,3771860600,19690,19690,19690,19690,0
|
|
20240821,201400,3771860600,19690,19690,19690,19690,0
|
|
20240821,201300,3771860600,19690,19690,19690,19690,0
|
|
20240821,201200,3771860600,19690,19690,19690,19690,0
|
|
20240821,201100,3771860600,19690,19690,19690,19690,0
|
|
20240821,201000,3771860600,19690,19690,19690,19690,0
|
|
20240821,200900,3771860600,19690,19690,19690,19690,0
|
|
20240821,200800,3771860600,19690,19690,19690,19690,0
|
|
20240821,200700,3771860600,19690,19690,19690,19690,0
|
|
20240821,200600,3771860600,19690,19690,19690,19690,0
|
|
20240821,200500,3771860600,19690,19690,19690,19690,0
|
|
20240821,200400,3771860600,19690,19690,19690,19690,0
|
|
20240821,200300,3771860600,19690,19690,19690,19690,0
|
|
20240821,200200,3771860600,19690,19690,19690,19690,0
|
|
20240821,200100,3771860600,19690,19690,19690,19690,0
|
|
20240821,200000,3771860600,19690,19690,19690,19690,0
|
|
20240821,195900,3771860600,19690,19690,19690,19690,0
|
|
20240821,195800,3771860600,19690,19690,19690,19690,0
|
|
20240821,195700,3771860600,19690,19690,19690,19690,0
|
|
20240821,195600,3771860600,19690,19690,19690,19690,0
|
|
20240821,195500,3771860600,19690,19690,19690,19690,0
|
|
20240821,195400,3771860600,19690,19690,19690,19690,0
|
|
20240821,195300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,195200,3771860600,19690,19690,19690,19690,0
|
|
20240821,195100,3771860600,19690,19690,19690,19690,0
|
|
20240821,195000,3771860600,19690,19690,19690,19690,0
|
|
20240821,194900,3771860600,19690,19690,19690,19690,0
|
|
20240821,194800,3771860600,19690,19690,19690,19690,0
|
|
20240821,194700,3771860600,19690,19690,19690,19690,0
|
|
20240821,194600,3771860600,19690,19690,19690,19690,0
|
|
20240821,194500,3771860600,19690,19690,19690,19690,0
|
|
20240821,194400,3771860600,19690,19690,19690,19690,0
|
|
20240821,194300,3771860600,19690,19690,19690,19690,0
|
|
20240821,194200,3771860600,19690,19690,19690,19690,0
|
|
20240821,194100,3771860600,19690,19690,19690,19690,0
|
|
20240821,194000,3771860600,19690,19690,19690,19690,0
|
|
20240821,193900,3771860600,19690,19690,19690,19690,0
|
|
20240821,193800,3771860600,19690,19690,19690,19690,0
|
|
20240821,193700,3771860600,19690,19690,19690,19690,0
|
|
20240821,193600,3771860600,19690,19690,19690,19690,0
|
|
20240821,193500,3771860600,19690,19690,19690,19690,0
|
|
20240821,193400,3771860600,19690,19690,19690,19690,0
|
|
20240821,193300,3771860600,19690,19690,19690,19690,0
|
|
20240821,193200,3771860600,19690,19690,19690,19690,0
|
|
20240821,193100,3771860600,19690,19690,19690,19690,0
|
|
20240821,193000,3771860600,19690,19690,19690,19690,0
|
|
20240821,192900,3771860600,19690,19690,19690,19690,0
|
|
20240821,192800,3771860600,19690,19690,19690,19690,0
|
|
20240821,192700,3771860600,19690,19690,19690,19690,0
|
|
20240821,192600,3771860600,19690,19690,19690,19690,0
|
|
20240821,192500,3771860600,19690,19690,19690,19690,0
|
|
20240821,192400,3771860600,19690,19690,19690,19690,0
|
|
20240821,192300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,192200,3771860600,19690,19690,19690,19690,0
|
|
20240821,192100,3771860600,19690,19690,19690,19690,0
|
|
20240821,192000,3771860600,19690,19690,19690,19690,0
|
|
20240821,191900,3771860600,19690,19690,19690,19690,0
|
|
20240821,191800,3771860600,19690,19690,19690,19690,0
|
|
20240821,191700,3771860600,19690,19690,19690,19690,0
|
|
20240821,191600,3771860600,19690,19690,19690,19690,0
|
|
20240821,191500,3771860600,19690,19690,19690,19690,0
|
|
20240821,191400,3771860600,19690,19690,19690,19690,0
|
|
20240821,191300,3771860600,19690,19690,19690,19690,0
|
|
20240821,191200,3771860600,19690,19690,19690,19690,0
|
|
20240821,191100,3771860600,19690,19690,19690,19690,0
|
|
20240821,191000,3771860600,19690,19690,19690,19690,0
|
|
20240821,190900,3771860600,19690,19690,19690,19690,0
|
|
20240821,190800,3771860600,19690,19690,19690,19690,0
|
|
20240821,190700,3771860600,19690,19690,19690,19690,0
|
|
20240821,190600,3771860600,19690,19690,19690,19690,0
|
|
20240821,190500,3771860600,19690,19690,19690,19690,0
|
|
20240821,190400,3771860600,19690,19690,19690,19690,0
|
|
20240821,190300,3771860600,19690,19690,19690,19690,0
|
|
20240821,190200,3771860600,19690,19690,19690,19690,0
|
|
20240821,190100,3771860600,19690,19690,19690,19690,0
|
|
20240821,190000,3771860600,19690,19690,19690,19690,0
|
|
20240821,185900,3771860600,19690,19690,19690,19690,0
|
|
20240821,185800,3771860600,19690,19690,19690,19690,0
|
|
20240821,185700,3771860600,19690,19690,19690,19690,0
|
|
20240821,185600,3771860600,19690,19690,19690,19690,0
|
|
20240821,185500,3771860600,19690,19690,19690,19690,0
|
|
20240821,185400,3771860600,19690,19690,19690,19690,0
|
|
20240821,185300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,185200,3771860600,19690,19690,19690,19690,0
|
|
20240821,185100,3771860600,19690,19690,19690,19690,0
|
|
20240821,185000,3771860600,19690,19690,19690,19690,0
|
|
20240821,184900,3771860600,19690,19690,19690,19690,0
|
|
20240821,184800,3771860600,19690,19690,19690,19690,0
|
|
20240821,184700,3771860600,19690,19690,19690,19690,0
|
|
20240821,184600,3771860600,19690,19690,19690,19690,0
|
|
20240821,184500,3771860600,19690,19690,19690,19690,0
|
|
20240821,184400,3771860600,19690,19690,19690,19690,0
|
|
20240821,184300,3771860600,19690,19690,19690,19690,0
|
|
20240821,184200,3771860600,19690,19690,19690,19690,0
|
|
20240821,184100,3771860600,19690,19690,19690,19690,0
|
|
20240821,184000,3771860600,19690,19690,19690,19690,0
|
|
20240821,183900,3771860600,19690,19690,19690,19690,0
|
|
20240821,183800,3771860600,19690,19690,19690,19690,0
|
|
20240821,183700,3771860600,19690,19690,19690,19690,0
|
|
20240821,183600,3771860600,19690,19690,19690,19690,0
|
|
20240821,183500,3771860600,19690,19690,19690,19690,0
|
|
20240821,183400,3771860600,19690,19690,19690,19690,0
|
|
20240821,183300,3771860600,19690,19690,19690,19690,0
|
|
20240821,183200,3771860600,19690,19690,19690,19690,0
|
|
20240821,183100,3771860600,19690,19690,19690,19690,0
|
|
20240821,183000,3771860600,19690,19690,19690,19690,0
|
|
20240821,182900,3771860600,19690,19690,19690,19690,0
|
|
20240821,182800,3771860600,19690,19690,19690,19690,0
|
|
20240821,182700,3771860600,19690,19690,19690,19690,0
|
|
20240821,182600,3771860600,19690,19690,19690,19690,0
|
|
20240821,182500,3771860600,19690,19690,19690,19690,0
|
|
20240821,182400,3771860600,19690,19690,19690,19690,0
|
|
20240821,182300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,182200,3771860600,19690,19690,19690,19690,0
|
|
20240821,182100,3771860600,19690,19690,19690,19690,0
|
|
20240821,182000,3771860600,19690,19690,19690,19690,0
|
|
20240821,181900,3771860600,19690,19690,19690,19690,0
|
|
20240821,181800,3771860600,19690,19690,19690,19690,0
|
|
20240821,181700,3771860600,19690,19690,19690,19690,0
|
|
20240821,181600,3771860600,19690,19690,19690,19690,0
|
|
20240821,181500,3771860600,19690,19690,19690,19690,0
|
|
20240821,181400,3771860600,19690,19690,19690,19690,0
|
|
20240821,181300,3771860600,19690,19690,19690,19690,0
|
|
20240821,181200,3771860600,19690,19690,19690,19690,0
|
|
20240821,181100,3771860600,19690,19690,19690,19690,0
|
|
20240821,181000,3771860600,19690,19690,19690,19690,0
|
|
20240821,180900,3771860600,19690,19690,19690,19690,0
|
|
20240821,180800,3771860600,19690,19690,19690,19690,0
|
|
20240821,180700,3771860600,19690,19690,19690,19690,0
|
|
20240821,180600,3771860600,19690,19690,19690,19690,0
|
|
20240821,180500,3771860600,19690,19690,19690,19690,0
|
|
20240821,180400,3771860600,19690,19690,19690,19690,0
|
|
20240821,180300,3771860600,19690,19690,19690,19690,0
|
|
20240821,180200,3771860600,19690,19690,19690,19690,0
|
|
20240821,180100,3771860600,19690,19690,19690,19690,0
|
|
20240821,180000,3771860600,19690,19690,19690,19690,0
|
|
20240821,175900,3771860600,19690,19690,19690,19690,0
|
|
20240821,175800,3771860600,19690,19690,19690,19690,0
|
|
20240821,175700,3771860600,19690,19690,19690,19690,0
|
|
20240821,175600,3771860600,19690,19690,19690,19690,0
|
|
20240821,175500,3771860600,19690,19690,19690,19690,0
|
|
20240821,175400,3771860600,19690,19690,19690,19690,0
|
|
20240821,175300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,175200,3771860600,19690,19690,19690,19690,0
|
|
20240821,175100,3771860600,19690,19690,19690,19690,0
|
|
20240821,175000,3771860600,19690,19690,19690,19690,0
|
|
20240821,174900,3771860600,19690,19690,19690,19690,0
|
|
20240821,174800,3771860600,19690,19690,19690,19690,0
|
|
20240821,174700,3771860600,19690,19690,19690,19690,0
|
|
20240821,174600,3771860600,19690,19690,19690,19690,0
|
|
20240821,174500,3771860600,19690,19690,19690,19690,0
|
|
20240821,174400,3771860600,19690,19690,19690,19690,0
|
|
20240821,174300,3771860600,19690,19690,19690,19690,0
|
|
20240821,174200,3771860600,19690,19690,19690,19690,0
|
|
20240821,174100,3771860600,19690,19690,19690,19690,0
|
|
20240821,174000,3771860600,19690,19690,19690,19690,0
|
|
20240821,173900,3771860600,19690,19690,19690,19690,0
|
|
20240821,173800,3771860600,19690,19690,19690,19690,0
|
|
20240821,173700,3771860600,19690,19690,19690,19690,0
|
|
20240821,173600,3771860600,19690,19690,19690,19690,0
|
|
20240821,173500,3771860600,19690,19690,19690,19690,0
|
|
20240821,173400,3771860600,19690,19690,19690,19690,0
|
|
20240821,173300,3771860600,19690,19690,19690,19690,0
|
|
20240821,173200,3771860600,19690,19690,19690,19690,0
|
|
20240821,173100,3771860600,19690,19690,19690,19690,0
|
|
20240821,173000,3771860600,19690,19690,19690,19690,0
|
|
20240821,172900,3771860600,19690,19690,19690,19690,0
|
|
20240821,172800,3771860600,19690,19690,19690,19690,0
|
|
20240821,172700,3771860600,19690,19690,19690,19690,0
|
|
20240821,172600,3771860600,19690,19690,19690,19690,0
|
|
20240821,172500,3771860600,19690,19690,19690,19690,0
|
|
20240821,172400,3771860600,19690,19690,19690,19690,0
|
|
20240821,172300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,172200,3771860600,19690,19690,19690,19690,0
|
|
20240821,172100,3771860600,19690,19690,19690,19690,0
|
|
20240821,172000,3771860600,19690,19690,19690,19690,0
|
|
20240821,171900,3771860600,19690,19690,19690,19690,0
|
|
20240821,171800,3771860600,19690,19690,19690,19690,0
|
|
20240821,171700,3771860600,19690,19690,19690,19690,0
|
|
20240821,171600,3771860600,19690,19690,19690,19690,0
|
|
20240821,171500,3771860600,19690,19690,19690,19690,0
|
|
20240821,171400,3771860600,19690,19690,19690,19690,0
|
|
20240821,171300,3771860600,19690,19690,19690,19690,0
|
|
20240821,171200,3771860600,19690,19690,19690,19690,0
|
|
20240821,171100,3771860600,19690,19690,19690,19690,0
|
|
20240821,171000,3771860600,19690,19690,19690,19690,0
|
|
20240821,170900,3771860600,19690,19690,19690,19690,0
|
|
20240821,170800,3771860600,19690,19690,19690,19690,0
|
|
20240821,170700,3771860600,19690,19690,19690,19690,0
|
|
20240821,170600,3771860600,19690,19690,19690,19690,0
|
|
20240821,170500,3771860600,19690,19690,19690,19690,0
|
|
20240821,170400,3771860600,19690,19690,19690,19690,0
|
|
20240821,170300,3771860600,19690,19690,19690,19690,0
|
|
20240821,170200,3771860600,19690,19690,19690,19690,0
|
|
20240821,170100,3771860600,19690,19690,19690,19690,0
|
|
20240821,170000,3771860600,19690,19690,19690,19690,0
|
|
20240821,165900,3771860600,19690,19690,19690,19690,0
|
|
20240821,165800,3771860600,19690,19690,19690,19690,0
|
|
20240821,165700,3771860600,19690,19690,19690,19690,0
|
|
20240821,165600,3771860600,19690,19690,19690,19690,0
|
|
20240821,165500,3771860600,19690,19690,19690,19690,0
|
|
20240821,165400,3771860600,19690,19690,19690,19690,0
|
|
20240821,165300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,165200,3771860600,19690,19690,19690,19690,0
|
|
20240821,165100,3771860600,19690,19690,19690,19690,0
|
|
20240821,165000,3771860600,19690,19690,19690,19690,0
|
|
20240821,164900,3771860600,19690,19690,19690,19690,0
|
|
20240821,164800,3771860600,19690,19690,19690,19690,0
|
|
20240821,164700,3771860600,19690,19690,19690,19690,0
|
|
20240821,164600,3771860600,19690,19690,19690,19690,0
|
|
20240821,164500,3771860600,19690,19690,19690,19690,0
|
|
20240821,164400,3771860600,19690,19690,19690,19690,0
|
|
20240821,164300,3771860600,19690,19690,19690,19690,0
|
|
20240821,164200,3771860600,19690,19690,19690,19690,0
|
|
20240821,164100,3771860600,19690,19690,19690,19690,0
|
|
20240821,164000,3771860600,19690,19690,19690,19690,0
|
|
20240821,163900,3771860600,19690,19690,19690,19690,0
|
|
20240821,163800,3771860600,19690,19690,19690,19690,0
|
|
20240821,163700,3771860600,19690,19690,19690,19690,0
|
|
20240821,163600,3771860600,19690,19690,19690,19690,0
|
|
20240821,163500,3771860600,19690,19690,19690,19690,0
|
|
20240821,163400,3771860600,19690,19690,19690,19690,0
|
|
20240821,163300,3771860600,19690,19690,19690,19690,0
|
|
20240821,163200,3771860600,19690,19690,19690,19690,0
|
|
20240821,163100,3771860600,19690,19690,19690,19690,0
|
|
20240821,163000,3771860600,19690,19690,19690,19690,0
|
|
20240821,162900,3771860600,19690,19690,19690,19690,0
|
|
20240821,162800,3771860600,19690,19690,19690,19690,0
|
|
20240821,162700,3771860600,19690,19690,19690,19690,0
|
|
20240821,162600,3771860600,19690,19690,19690,19690,0
|
|
20240821,162500,3771860600,19690,19690,19690,19690,0
|
|
20240821,162400,3771860600,19690,19690,19690,19690,0
|
|
20240821,162300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,162200,3771860600,19690,19690,19690,19690,0
|
|
20240821,162100,3771860600,19690,19690,19690,19690,0
|
|
20240821,162000,3771860600,19690,19690,19690,19690,0
|
|
20240821,161900,3771860600,19690,19690,19690,19690,0
|
|
20240821,161800,3771860600,19690,19690,19690,19690,0
|
|
20240821,161700,3771860600,19690,19690,19690,19690,0
|
|
20240821,161600,3771860600,19690,19690,19690,19690,0
|
|
20240821,161500,3771860600,19690,19690,19690,19690,0
|
|
20240821,161400,3771860600,19690,19690,19690,19690,0
|
|
20240821,161300,3771860600,19690,19690,19690,19690,0
|
|
20240821,161200,3771860600,19690,19690,19690,19690,0
|
|
20240821,161100,3771860600,19690,19690,19690,19690,0
|
|
20240821,161000,3771860600,19690,19690,19690,19690,0
|
|
20240821,160900,3771860600,19690,19690,19690,19690,0
|
|
20240821,160800,3771860600,19690,19690,19690,19690,0
|
|
20240821,160700,3771860600,19690,19690,19690,19690,0
|
|
20240821,160600,3771860600,19690,19690,19690,19690,0
|
|
20240821,160500,3771860600,19690,19690,19690,19690,0
|
|
20240821,160400,3771860600,19690,19690,19690,19690,0
|
|
20240821,160300,3771860600,19690,19690,19690,19690,0
|
|
20240821,160200,3771860600,19690,19690,19690,19690,0
|
|
20240821,160100,3771860600,19690,19690,19690,19690,0
|
|
20240821,160000,3771860600,19690,19690,19690,19690,0
|
|
20240821,155900,3771860600,19690,19690,19690,19690,0
|
|
20240821,155800,3771860600,19690,19690,19690,19690,0
|
|
20240821,155700,3771860600,19690,19690,19690,19690,0
|
|
20240821,155600,3771860600,19690,19690,19690,19690,0
|
|
20240821,155500,3771860600,19690,19690,19690,19690,0
|
|
20240821,155400,3771860600,19690,19690,19690,19690,0
|
|
20240821,155300,3771860600,19690,19690,19690,19690,2039
|
|
20240821,155200,3771860600,19690,19690,19690,19690,0
|
|
20240821,155100,3771860600,19690,19690,19690,19690,0
|
|
20240821,155000,3771860600,19690,19690,19690,19690,0
|
|
20240821,154900,3771860600,19690,19690,19690,19690,0
|
|
20240821,154800,3771860600,19690,19690,19690,19690,0
|
|
20240821,154700,3771860600,19690,19690,19690,19690,0
|
|
20240821,154600,3771860600,19690,19690,19690,19690,0
|
|
20240821,154500,3771860600,19690,19690,19690,19690,0
|
|
20240821,154400,3771860600,19690,19690,19690,19690,0
|
|
20240821,154300,3771860600,19690,19690,19690,19690,0
|
|
20240821,154200,3771860600,19690,19690,19690,19690,0
|
|
20240821,154100,3771860600,19690,19690,19690,19690,0
|
|
20240821,154000,3771860600,19690,19690,19690,19690,0
|
|
20240821,153900,3771860600,19690,19690,19690,19690,0
|
|
20240821,153800,3771860600,19690,19690,19690,19690,0
|
|
20240821,153700,3771860600,19690,19690,19690,19690,0
|
|
20240821,153600,3771860600,19690,19690,19690,19690,0
|
|
20240821,153500,3771860600,19690,19690,19690,19690,0
|
|
20240821,153400,3771860600,19690,19690,19690,19690,0
|
|
20240821,153300,3771860600,19690,19690,19690,19690,0
|
|
20240821,153200,3771860600,19690,19690,19690,19690,0
|
|
20240821,153100,3771860600,19690,19690,19690,19690,0
|
|
20240821,153000,3771860600,19690,19690,19690,19690,2039
|
|
20240821,152900,3731712690,19550,19550,19550,19550,0
|
|
20240821,152800,3731712690,19550,19550,19550,19550,0
|
|
20240821,152700,3731712690,19550,19550,19550,19550,0
|
|
20240821,152600,3731712690,19550,19550,19550,19550,0
|
|
20240821,152500,3731712690,19550,19550,19550,19550,0
|
|
20240821,152400,3731712690,19550,19550,19550,19550,0
|
|
20240821,152300,3731712690,19550,19550,19550,19550,0
|
|
20240821,152200,3731712690,19550,19550,19550,19550,0
|
|
20240821,152100,3731712690,19550,19550,19550,19550,0
|
|
20240821,152000,3731712690,19550,19550,19550,19550,0
|
|
20240821,151900,3731712690,19550,19570,19620,19540,1361
|
|
20240821,151800,3705061240,19570,19620,19630,19570,1186
|
|
20240821,151700,3681814840,19600,19690,19690,19600,1571
|
|
20240821,151600,3650942350,19690,19710,19730,19690,1010
|
|
20240821,151500,3631044550,19700,19710,19730,19680,423
|
|
20240821,151400,3622714780,19710,19770,19770,19700,1991
|
|
20240821,151300,3583449990,19770,19750,19780,19750,1813
|
|
20240821,151200,3547627150,19750,19750,19780,19710,1418
|
|
20240821,151100,3519650510,19780,19730,19780,19720,1110
|
|
20240821,151000,3497744030,19740,19830,19840,19740,2160
|
|
20240821,150900,3454998410,19830,19900,19930,19820,2973
|
|
20240821,150800,3395900240,19900,19860,19900,19810,2327
|
|
20240821,150700,3349692080,19860,19910,19930,19860,3026
|
|
20240821,150600,3289473330,19900,19830,19940,19830,4129
|
|
20240821,150500,3207319710,19830,19820,19870,19810,2003
|
|
20240821,150400,3167563050,19820,19830,19890,19790,5286
|
|
20240821,150300,3062837950,19840,19770,19960,19770,6624
|
|
20240821,150200,2931245320,19760,19720,19770,19720,1683
|
|
20240821,150100,2898023550,19720,19740,19750,19680,1210
|
|
20240821,150000,2874153870,19740,19630,19750,19630,7667
|
|
20240821,145900,2723078590,19630,19630,19640,19630,128
|
|
20240821,145800,2720565830,19630,19620,19630,19600,323
|
|
20240821,145700,2714230580,19600,19600,19600,19590,1180
|
|
20240821,145600,2691105380,19600,19600,19600,19590,1071
|
|
20240821,145500,2670114700,19590,19580,19600,19580,363
|
|
20240821,145400,2663001640,19590,19580,19600,19580,1315
|
|
20240821,145300,2637235410,19540,19580,19580,19520,272
|
|
20240821,145200,2631916950,19570,19570,19600,19550,423
|
|
20240821,145100,2623635860,19600,19590,19600,19550,964
|
|
20240821,145000,2604768040,19580,19490,19580,19490,557
|
|
20240821,144900,2593874430,19470,19430,19470,19410,1065
|
|
20240821,144800,2573183970,19430,19440,19440,19430,423
|
|
20240821,144700,2564964680,19440,19440,19450,19410,240
|
|
20240821,144600,2560303850,19460,19450,19460,19430,1618
|
|
20240821,144500,2528834220,19460,19480,19480,19460,727
|
|
20240821,144400,2514680630,19500,19510,19510,19480,286
|
|
20240821,144300,2509102530,19570,19480,19570,19460,843
|
|
20240821,144200,2492676560,19510,19470,19570,19470,304
|
|
20240821,144100,2486743680,19470,19520,19530,19470,1278
|
|
20240821,144000,2461812140,19500,19580,19580,19500,1092
|
|
20240821,143900,2440491870,19550,19660,19660,19550,2612
|
|
20240821,143800,2389232760,19660,19690,19690,19580,2342
|
|
20240821,143700,2343208590,19560,19550,19700,19540,6246
|
|
20240821,143600,2220624850,19570,19510,19570,19470,2733
|
|
20240821,143500,2167286400,19460,19570,19570,19450,705
|
|
20240821,143400,2153538410,19520,19470,19590,19470,3231
|
|
20240821,143300,2090460150,19470,19350,19470,19300,3952
|
|
20240821,143200,2013789300,19350,19350,19350,19350,52
|
|
20240821,143100,2012783100,19400,19390,19400,19390,28
|
|
20240821,143000,2012240130,19350,19340,19350,19340,210
|
|
20240821,142900,2008177610,19340,19300,19340,19300,52
|
|
20240821,142800,2007173940,19300,19310,19310,19300,91
|
|
20240821,142700,2005416800,19310,19330,19330,19310,121
|
|
20240821,142600,2003080130,19310,19320,19320,19310,250
|
|
20240821,142500,1998251000,19340,19350,19350,19340,242
|
|
20240821,142400,1993569420,19360,19360,19410,19350,276
|
|
20240821,142300,1988219970,19400,19350,19400,19350,1144
|
|
20240821,142200,1966041760,19340,19350,19350,19340,14
|
|
20240821,142100,1965770890,19350,19330,19360,19330,394
|
|
20240821,142000,1958150470,19330,19320,19340,19320,153
|
|
20240821,141900,1955193140,19320,19280,19320,19280,776
|
|
20240821,141800,1940220490,19280,19280,19280,19280,23
|
|
20240821,141700,1939777050,19280,19260,19280,19260,265
|
|
20240821,141600,1934672260,19260,19260,19260,19260,0
|
|
20240821,141500,1934672260,19260,19260,19260,19260,0
|
|
20240821,141400,1934672260,19260,19260,19260,19260,270
|
|
20240821,141300,1929472060,19260,19250,19260,19230,138
|
|
20240821,141200,1926815700,19250,19260,19260,19250,108
|
|
20240821,141100,1924736010,19250,19230,19250,19230,56
|
|
20240821,141000,1923658210,19230,19230,19260,19230,88
|
|
20240821,140900,1921965220,19230,19230,19230,19230,12
|
|
20240821,140800,1921734460,19230,19240,19240,19230,277
|
|
20240821,140700,1916407180,19240,19240,19240,19240,3
|
|
20240821,140600,1916349460,19240,19260,19260,19240,11
|
|
20240821,140500,1916137740,19270,19230,19270,19220,693
|
|
20240821,140400,1902811220,19230,19230,19230,19230,5
|
|
20240821,140300,1902715070,19230,19230,19230,19230,2
|
|
20240821,140200,1902676610,19210,19220,19220,19210,66
|
|
20240821,140100,1901408640,19210,19210,19210,19210,0
|
|
20240821,140000,1901408640,19210,19210,19210,19210,1
|
|
20240821,135900,1901389430,19210,19220,19220,19210,1229
|
|
20240821,135800,1877780090,19220,19220,19220,19220,116
|
|
20240821,135700,1875550570,19220,19220,19220,19220,20
|
|
20240821,135600,1875166170,19220,19230,19230,19220,26
|
|
20240821,135500,1874666300,19230,19230,19230,19230,0
|
|
20240821,135400,1874666300,19230,19230,19230,19230,0
|
|
20240821,135300,1874666300,19230,19210,19230,19210,130
|
|
20240821,135200,1872167900,19220,19230,19230,19220,16
|
|
20240821,135100,1871860360,19220,19260,19260,19220,33
|
|
20240821,135000,1871226050,19260,19260,19260,19260,2
|
|
20240821,134900,1871187530,19290,19210,19290,19210,1921
|
|
20240821,134800,1834216490,19210,19210,19210,19210,1
|
|
20240821,134700,1834197280,19210,19210,19210,19210,150
|
|
20240821,134600,1831315780,19150,19150,19150,19150,0
|
|
20240821,134500,1831315780,19150,19150,19150,19150,503
|
|
20240821,134400,1821683330,19150,19150,19150,19150,10
|
|
20240821,134300,1821491830,19150,19150,19150,19150,134
|
|
20240821,134200,1818925730,19150,19170,19180,19150,595
|
|
20240821,134100,1807520190,19180,19180,19180,19180,310
|
|
20240821,134000,1801574390,19180,19190,19190,19180,102
|
|
20240821,133900,1799617030,19200,19200,19200,19200,24
|
|
20240821,133800,1799156230,19210,19220,19220,19210,122
|
|
20240821,133700,1796812510,19220,19220,19220,19220,49
|
|
20240821,133600,1795870730,19220,19190,19220,19190,189
|
|
20240821,133500,1792241280,19190,19190,19190,19190,12
|
|
20240821,133400,1792011000,19200,19200,19200,19200,5
|
|
20240821,133300,1791915000,19210,19210,19210,19210,17
|
|
20240821,133200,1791588430,19220,19220,19220,19220,11
|
|
20240821,133100,1791377010,19200,19200,19200,19200,6
|
|
20240821,133000,1791261810,19200,19210,19210,19200,52
|
|
20240821,132900,1790263300,19210,19220,19220,19210,68
|
|
20240821,132800,1788956840,19220,19220,19220,19220,120
|
|
20240821,132700,1786650440,19230,19230,19230,19230,0
|
|
20240821,132600,1786650440,19230,19230,19230,19230,28
|
|
20240821,132500,1786112000,19240,19200,19240,19200,144
|
|
20240821,132400,1783344010,19210,19210,19210,19210,1
|
|
20240821,132300,1783324800,19220,19220,19220,19220,5
|
|
20240821,132200,1783228700,19220,19220,19220,19220,0
|
|
20240821,132100,1783228700,19220,19220,19220,19220,130
|
|
20240821,132000,1780730100,19200,19220,19220,19200,101
|
|
20240821,131900,1778788900,19220,19220,19220,19220,0
|
|
20240821,131800,1778788900,19220,19220,19220,19220,0
|
|
20240821,131700,1778788900,19220,19220,19220,19220,121
|
|
20240821,131600,1776463280,19200,19200,19200,19200,0
|
|
20240821,131500,1776463280,19200,19210,19210,19200,247
|
|
20240821,131400,1771720460,19200,19200,19200,19200,0
|
|
20240821,131300,1771720460,19200,19190,19200,19190,20
|
|
20240821,131200,1771336470,19200,19200,19200,19200,17
|
|
20240821,131100,1771010070,19200,19200,19200,19200,5
|
|
20240821,131000,1770914070,19200,19200,19200,19200,25
|
|
20240821,130900,1770434070,19200,19200,19200,19200,1
|
|
20240821,130800,1770414870,19200,19200,19200,19200,28
|
|
20240821,130700,1769877270,19200,19200,19200,19200,0
|
|
20240821,130600,1769877270,19200,19200,19200,19200,0
|
|
20240821,130500,1769877270,19200,19200,19200,19200,0
|
|
20240821,130400,1769877270,19200,19200,19200,19200,307
|
|
20240821,130300,1763982870,19200,19250,19250,19200,217
|
|
20240821,130200,1759816420,19260,19250,19260,19250,11
|
|
20240821,130100,1759604640,19200,19200,19200,19200,0
|
|
20240821,130000,1759604640,19200,19200,19200,19200,6
|
|
20240821,125900,1759489440,19200,19210,19210,19200,200
|
|
20240821,125800,1755649370,19200,19260,19260,19200,501
|
|
20240821,125700,1746022810,19220,19220,19220,19220,0
|
|
20240821,125600,1746022810,19220,19220,19220,19220,0
|
|
20240821,125500,1746022810,19220,19220,19220,19220,150
|
|
20240821,125400,1743139810,19220,19220,19220,19220,250
|
|
20240821,125300,1738334810,19220,19230,19230,19220,46
|
|
20240821,125200,1737450410,19220,19230,19230,19220,206
|
|
20240821,125100,1733489060,19230,19230,19230,19230,0
|
|
20240821,125000,1733489060,19230,19270,19270,19230,6
|
|
20240821,124900,1733373640,19230,19280,19280,19230,587
|
|
20240821,124800,1722070010,19260,19260,19260,19260,15
|
|
20240821,124700,1721781110,19260,19280,19280,19260,49
|
|
20240821,124600,1720836970,19250,19260,19260,19250,100
|
|
20240821,124500,1718911700,19260,19280,19280,19260,4
|
|
20240821,124400,1718834620,19260,19270,19270,19260,54
|
|
20240821,124300,1717794210,19290,19290,19290,19290,12
|
|
20240821,124200,1717562730,19300,19290,19300,19290,25
|
|
20240821,124100,1717080460,19290,19280,19290,19280,6
|
|
20240821,124000,1716964740,19290,19300,19300,19290,102
|
|
20240821,123900,1714997150,19300,19300,19300,19300,2
|
|
20240821,123800,1714958550,19230,19240,19240,19230,250
|
|
20240821,123700,1710150870,19240,19240,19240,19240,50
|
|
20240821,123600,1709188870,19240,19240,19240,19240,13
|
|
20240821,123500,1708938750,19240,19240,19240,19240,53
|
|
20240821,123400,1707919030,19220,19220,19220,19220,12
|
|
20240821,123300,1707688390,19220,19240,19240,19220,21
|
|
20240821,123200,1707284590,19320,19330,19340,19320,2092
|
|
20240821,123100,1666839690,19340,19330,19340,19330,556
|
|
20240821,123000,1656087240,19330,19350,19350,19330,325
|
|
20240821,122900,1649804840,19340,19340,19370,19330,656
|
|
20240821,122800,1637121460,19330,19240,19330,19240,995
|
|
20240821,122700,1617938430,19240,19200,19240,19200,130
|
|
20240821,122600,1615440730,19170,19170,19200,19170,968
|
|
20240821,122500,1596868230,19150,19150,19150,19150,43
|
|
20240821,122400,1596044780,19130,19150,19150,19130,47
|
|
20240821,122300,1595145210,19150,19150,19150,19150,26
|
|
20240821,122200,1594647310,19170,19180,19180,19170,251
|
|
20240821,122100,1589835330,19180,19180,19180,19180,5
|
|
20240821,122000,1589739430,19180,19180,19180,19180,76
|
|
20240821,121900,1588281750,19180,19180,19180,19180,63
|
|
20240821,121800,1587073410,19180,19180,19180,19180,93
|
|
20240821,121700,1585289670,19180,19180,19190,19180,145
|
|
20240821,121600,1582507180,19170,19180,19180,19170,57
|
|
20240821,121500,1581414400,19180,19180,19180,19180,122
|
|
20240821,121400,1579074440,19180,19180,19180,19180,57
|
|
20240821,121300,1577981180,19180,19180,19180,19180,13
|
|
20240821,121200,1577731840,19180,19180,19180,19180,59
|
|
20240821,121100,1576600220,19180,19180,19180,19180,3
|
|
20240821,121000,1576542680,19180,19180,19180,19180,48
|
|
20240821,120900,1575622040,19180,19190,19200,19180,571
|
|
20240821,120800,1564665770,19190,19160,19190,19160,200
|
|
20240821,120700,1560830540,19150,19140,19150,19140,579
|
|
20240821,120600,1549745000,19130,19110,19130,19100,171
|
|
20240821,120500,1546476910,19110,19100,19110,19100,61
|
|
20240821,120400,1545311310,19100,19090,19100,19090,244
|
|
20240821,120300,1540651440,19090,19100,19100,19090,390
|
|
20240821,120200,1533206070,19090,19080,19090,19080,523
|
|
20240821,120100,1523222020,19090,19030,19090,19030,15
|
|
20240821,120000,1522936310,19020,19030,19030,19020,5
|
|
20240821,115900,1522841200,19010,19010,19010,19010,0
|
|
20240821,115800,1522841200,19010,19010,19010,19010,200
|
|
20240821,115700,1519039200,19010,19010,19010,19010,1
|
|
20240821,115600,1519020190,19010,19010,19010,19010,35
|
|
20240821,115500,1518354840,19010,19010,19010,19010,1
|
|
20240821,115400,1518335830,19040,19010,19040,19010,9
|
|
20240821,115300,1518164530,19030,19030,19030,19030,103
|
|
20240821,115200,1516204440,19010,19020,19020,19010,370
|
|
20240821,115100,1509167740,19020,19020,19020,19010,4
|
|
20240821,115000,1509091670,19020,19020,19020,19020,46
|
|
20240821,114900,1508216750,19020,19040,19040,19020,41
|
|
20240821,114800,1507436820,19050,19060,19060,19050,368
|
|
20240821,114700,1500426340,19060,19060,19060,19060,0
|
|
20240821,114600,1500426340,19060,19060,19060,19060,0
|
|
20240821,114500,1500426340,19060,19070,19070,19060,60
|
|
20240821,114400,1499282730,19060,19070,19080,19060,616
|
|
20240821,114300,1487532090,19070,19060,19070,19060,186
|
|
20240821,114200,1483985460,19060,19050,19060,19040,403
|
|
20240821,114100,1476306450,19050,19040,19050,19040,91
|
|
20240821,114000,1474572950,19040,19010,19040,19010,812
|
|
20240821,113900,1459117040,18990,18990,18990,18990,134
|
|
20240821,113800,1456572380,18970,18970,18970,18970,35
|
|
20240821,113700,1455908430,18960,18970,18970,18960,7
|
|
20240821,113600,1455775650,18970,18990,18990,18970,235
|
|
20240821,113500,1451313700,18990,19000,19000,18990,312
|
|
20240821,113400,1445385730,19000,18950,19000,18950,69
|
|
20240821,113300,1444077240,18940,18940,18940,18940,10
|
|
20240821,113200,1443887840,18940,18930,18940,18930,54
|
|
20240821,113100,1442865300,18910,18910,18910,18910,1
|
|
20240821,113000,1442846390,18900,18900,18900,18900,140
|
|
20240821,112900,1440200390,18900,18900,18900,18900,75
|
|
20240821,112800,1438782890,18880,18880,18880,18880,0
|
|
20240821,112700,1438782890,18880,18930,18930,18880,5
|
|
20240821,112600,1438688390,18930,18930,18930,18930,0
|
|
20240821,112500,1438688390,18930,18930,18930,18870,62
|
|
20240821,112400,1437518280,18870,18920,18920,18870,30
|
|
20240821,112300,1436950930,18860,18830,18860,18830,3076
|
|
20240821,112200,1378999100,18830,18830,18830,18830,737
|
|
20240821,112100,1365121390,18810,18810,18810,18810,45
|
|
20240821,112000,1364274940,18810,18810,18810,18810,6
|
|
20240821,111900,1364162080,18810,18810,18830,18800,332
|
|
20240821,111800,1357913980,18810,18830,18830,18810,55
|
|
20240821,111700,1356879330,18810,18810,18810,18800,733
|
|
20240821,111600,1343092910,18810,18810,18810,18810,551
|
|
20240821,111500,1332728600,18820,18820,18830,18820,211
|
|
20240821,111400,1328757570,18810,18810,18820,18800,1464
|
|
20240821,111300,1301230190,18820,18820,18820,18810,707
|
|
20240821,111200,1287926120,18820,18860,18860,18820,2604
|
|
20240821,111100,1238872900,18850,18860,18860,18850,614
|
|
20240821,111000,1227298370,18860,18850,18860,18850,41
|
|
20240821,110900,1226525410,18860,18860,18860,18850,366
|
|
20240821,110800,1219623100,18860,18870,18870,18860,1050
|
|
20240821,110700,1199815190,18870,18870,18870,18870,0
|
|
20240821,110600,1199815190,18870,18890,18890,18870,523
|
|
20240821,110500,1189942580,18890,18910,18910,18890,409
|
|
20240821,110400,1182215250,18900,18900,18900,18900,0
|
|
20240821,110300,1182215250,18900,18910,18910,18900,5
|
|
20240821,110200,1182120710,18910,18950,18950,18910,150
|
|
20240821,110100,1179282040,18950,18950,18950,18950,502
|
|
20240821,110000,1169769140,18950,18900,18950,18900,617
|
|
20240821,105900,1158086580,18900,18900,18900,18900,189
|
|
20240821,105800,1154514480,18900,18910,18910,18900,257
|
|
20240821,105700,1149657130,18910,18910,18910,18910,143
|
|
20240821,105600,1146953000,18950,18960,18960,18950,13
|
|
20240821,105500,1146706600,18910,18900,18910,18900,351
|
|
20240821,105400,1140072680,18900,18920,18920,18890,2810
|
|
20240821,105300,1086954690,18970,18920,18970,18920,49
|
|
20240821,105200,1086027410,18990,18960,18990,18960,31
|
|
20240821,105100,1085439020,19000,19000,19000,19000,0
|
|
20240821,105000,1085439020,19000,19000,19000,18920,127
|
|
20240821,104900,1083035860,19000,19000,19000,19000,9
|
|
20240821,104800,1082864860,19000,19000,19000,19000,7
|
|
20240821,104700,1082731860,18920,19000,19000,18920,102
|
|
20240821,104600,1080801860,18910,19000,19000,18910,137
|
|
20240821,104500,1078207950,18960,18920,19000,18920,300
|
|
20240821,104400,1072531830,18930,18960,19000,18930,89
|
|
20240821,104300,1070845910,19000,18970,19000,18920,514
|
|
20240821,104200,1061113280,19000,18990,19000,18960,89
|
|
20240821,104100,1059424290,18990,18930,19000,18930,34
|
|
20240821,104000,1058780180,18990,18990,18990,18990,15
|
|
20240821,103900,1058495330,18990,18930,18990,18930,226
|
|
20240821,103800,1054205460,18930,18940,18940,18930,22
|
|
20240821,103700,1053788990,18930,18920,18930,18920,67
|
|
20240821,103600,1052521150,18930,18930,18930,18930,315
|
|
20240821,103500,1046558200,18990,18990,18990,18990,0
|
|
20240821,103400,1046558200,18990,18990,18990,18990,10
|
|
20240821,103300,1046368300,19000,19000,19000,19000,27
|
|
20240821,103200,1045855300,19000,19000,19000,19000,66
|
|
20240821,103100,1044601300,19000,18920,19000,18920,102
|
|
20240821,103000,1042666500,18920,18920,18920,18920,269
|
|
20240821,102900,1037577020,18920,18930,18930,18920,332
|
|
20240821,102800,1031295290,18930,18930,18930,18930,11
|
|
20240821,102700,1031087060,18930,18920,18930,18920,117
|
|
20240821,102600,1028873120,18920,18920,18920,18910,467
|
|
20240821,102500,1020040020,18930,18930,18930,18930,1
|
|
20240821,102400,1020021090,18910,18920,18930,18910,70
|
|
20240821,102300,1018697110,18910,18920,18920,18910,122
|
|
20240821,102200,1016389750,18920,18920,18950,18920,445
|
|
20240821,102100,1007970210,18920,18960,18960,18920,601
|
|
20240821,102000,996589610,19040,18980,19040,18960,68
|
|
20240821,101900,995299110,18980,18990,19050,18980,225
|
|
20240821,101800,991026300,19050,19060,19060,19050,102
|
|
20240821,101700,989082200,19000,19000,19000,19000,5
|
|
20240821,101600,988987200,18990,18980,18990,18980,90
|
|
20240821,101500,987278600,18980,18980,18980,18980,10
|
|
20240821,101400,987088800,18980,18970,18980,18970,107
|
|
20240821,101300,985059000,18970,18970,18970,18970,15
|
|
20240821,101200,984774450,18980,18980,18980,18980,255
|
|
20240821,101100,979934550,18980,18990,19000,18980,1056
|
|
20240821,101000,959885230,18990,19000,19000,18990,664
|
|
20240821,100900,947275820,19000,19000,19080,19000,698
|
|
20240821,100800,934013660,19010,19000,19010,19000,46
|
|
20240821,100700,933139650,19000,19060,19100,19000,496
|
|
20240821,100600,923699510,19110,19110,19110,19110,0
|
|
20240821,100500,923699510,19110,19110,19110,19040,82
|
|
20240821,100400,922136760,19040,19110,19110,19040,20
|
|
20240821,100300,921754850,19120,19050,19120,19050,32
|
|
20240821,100200,921144550,19120,19120,19150,19110,52
|
|
20240821,100100,920149870,19120,19050,19120,19050,3818
|
|
20240821,100000,847412510,19050,19040,19050,19030,311
|
|
20240821,095900,841488580,19050,19050,19050,18990,315
|
|
20240821,095800,835499290,19050,19000,19050,18990,5941
|
|
20240821,095700,722356860,18990,18990,18990,18990,290
|
|
20240821,095600,716849760,18990,18930,18990,18920,37
|
|
20240821,095500,716149270,18920,18930,18930,18920,65
|
|
20240821,095400,714919430,18920,18990,18990,18920,112
|
|
20240821,095300,712800140,18930,18930,19000,18910,608
|
|
20240821,095200,701282890,18920,18920,18990,18920,185
|
|
20240821,095100,697782550,18990,18980,18990,18980,47
|
|
20240821,095000,696890430,18980,18930,19000,18910,424
|
|
20240821,094900,688866500,18930,19000,19000,18930,151
|
|
20240821,094800,686006850,19000,19000,19010,19000,37
|
|
20240821,094700,685303660,19020,18950,19020,18910,862
|
|
20240821,094600,668978460,18900,18900,18950,18900,207
|
|
20240821,094500,665061310,18900,18940,18950,18900,640
|
|
20240821,094400,652947520,18950,19000,19040,18940,664
|
|
20240821,094300,640357170,18980,19010,19010,18980,899
|
|
20240821,094200,623277790,19000,19050,19050,19000,5141
|
|
20240821,094100,525527760,19040,19060,19060,19040,803
|
|
20240821,094000,510225320,19060,19080,19080,19060,432
|
|
20240821,093900,501987060,19080,19070,19080,19070,82
|
|
20240821,093800,500423220,19070,19090,19090,19070,35
|
|
20240821,093700,499755670,19060,19090,19090,19060,4
|
|
20240821,093600,499679400,19090,19070,19090,19050,103
|
|
20240821,093500,497716170,19070,19040,19070,19040,1250
|
|
20240821,093400,473909580,19040,19060,19060,19040,590
|
|
20240821,093300,462670760,19050,19070,19070,19050,743
|
|
20240821,093200,448513560,19070,19080,19090,19070,204
|
|
20240821,093100,444620800,19090,19100,19100,19090,608
|
|
20240821,093000,433008500,19100,19120,19120,19100,1160
|
|
20240821,092900,410847470,19120,19120,19150,19120,1031
|
|
20240821,092800,391128750,19150,19130,19160,19130,582
|
|
20240821,092700,379994430,19140,19130,19160,19130,1005
|
|
20240821,092600,360758750,19140,19160,19160,19130,183
|
|
20240821,092500,357254690,19160,19160,19160,19160,33
|
|
20240821,092400,356622410,19160,19150,19160,19130,862
|
|
20240821,092300,340121500,19160,19200,19200,19160,93
|
|
20240821,092200,338336310,19200,19210,19210,19200,51
|
|
20240821,092100,337357090,19210,19200,19210,19200,195
|
|
20240821,092000,333612470,19140,19140,19200,19140,53
|
|
20240821,091900,332596930,19130,19130,19150,19130,451
|
|
20240821,091800,323961380,19130,19120,19140,19100,545
|
|
20240821,091700,313549050,19120,19110,19120,19110,169
|
|
20240821,091600,310319450,19140,19150,19150,19110,540
|
|
20240821,091500,299983070,19110,19130,19150,19110,2257
|
|
20240821,091400,256792040,19140,19200,19200,19140,184
|
|
20240821,091300,253267030,19210,19220,19220,19210,186
|
|
20240821,091200,249692840,19210,19180,19210,19130,2075
|
|
20240821,091100,209882900,19130,19170,19190,19130,249
|
|
20240821,091000,205117270,19190,19140,19190,19130,253
|
|
20240821,090900,200270020,19190,19140,19190,19130,138
|
|
20240821,090800,197626730,19140,19130,19190,19130,971
|
|
20240821,090700,179045600,19120,19190,19190,19120,656
|
|
20240821,090600,166486900,19150,19180,19190,19150,816
|
|
20240821,090500,150836640,19180,19180,19190,19180,519
|
|
20240821,090400,140880580,19180,19170,19210,19170,492
|
|
20240821,090300,131444600,19160,19160,19160,19100,367
|
|
20240821,090200,124424780,19100,19150,19150,19030,970
|
|
20240821,090100,105908960,19160,19110,19160,19100,1187
|
|
20240821,090000,83225870,19110,19300,19300,19100,3644
|