716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,205200,1960533490,19060,19060,19060,19060,0
|
|
20240822,205100,1960533490,19060,19060,19060,19060,0
|
|
20240822,205000,1960533490,19060,19060,19060,19060,0
|
|
20240822,204900,1960533490,19060,19060,19060,19060,0
|
|
20240822,204800,1960533490,19060,19060,19060,19060,0
|
|
20240822,204700,1960533490,19060,19060,19060,19060,0
|
|
20240822,204600,1960533490,19060,19060,19060,19060,0
|
|
20240822,204500,1960533490,19060,19060,19060,19060,0
|
|
20240822,204400,1960533490,19060,19060,19060,19060,0
|
|
20240822,204300,1960533490,19060,19060,19060,19060,0
|
|
20240822,204200,1960533490,19060,19060,19060,19060,0
|
|
20240822,204100,1960533490,19060,19060,19060,19060,0
|
|
20240822,204000,1960533490,19060,19060,19060,19060,0
|
|
20240822,203900,1960533490,19060,19060,19060,19060,0
|
|
20240822,203800,1960533490,19060,19060,19060,19060,0
|
|
20240822,203700,1960533490,19060,19060,19060,19060,0
|
|
20240822,203600,1960533490,19060,19060,19060,19060,0
|
|
20240822,203500,1960533490,19060,19060,19060,19060,0
|
|
20240822,203400,1960533490,19060,19060,19060,19060,0
|
|
20240822,203300,1960533490,19060,19060,19060,19060,0
|
|
20240822,203200,1960533490,19060,19060,19060,19060,0
|
|
20240822,203100,1960533490,19060,19060,19060,19060,0
|
|
20240822,203000,1960533490,19060,19060,19060,19060,0
|
|
20240822,202900,1960533490,19060,19060,19060,19060,0
|
|
20240822,202800,1960533490,19060,19060,19060,19060,0
|
|
20240822,202700,1960533490,19060,19060,19060,19060,0
|
|
20240822,202600,1960533490,19060,19060,19060,19060,0
|
|
20240822,202500,1960533490,19060,19060,19060,19060,0
|
|
20240822,202400,1960533490,19060,19060,19060,19060,0
|
|
20240822,202300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,202200,1960533490,19060,19060,19060,19060,0
|
|
20240822,202100,1960533490,19060,19060,19060,19060,0
|
|
20240822,202000,1960533490,19060,19060,19060,19060,0
|
|
20240822,201900,1960533490,19060,19060,19060,19060,0
|
|
20240822,201800,1960533490,19060,19060,19060,19060,0
|
|
20240822,201700,1960533490,19060,19060,19060,19060,0
|
|
20240822,201600,1960533490,19060,19060,19060,19060,0
|
|
20240822,201500,1960533490,19060,19060,19060,19060,0
|
|
20240822,201400,1960533490,19060,19060,19060,19060,0
|
|
20240822,201300,1960533490,19060,19060,19060,19060,0
|
|
20240822,201200,1960533490,19060,19060,19060,19060,0
|
|
20240822,201100,1960533490,19060,19060,19060,19060,0
|
|
20240822,201000,1960533490,19060,19060,19060,19060,0
|
|
20240822,200900,1960533490,19060,19060,19060,19060,0
|
|
20240822,200800,1960533490,19060,19060,19060,19060,0
|
|
20240822,200700,1960533490,19060,19060,19060,19060,0
|
|
20240822,200600,1960533490,19060,19060,19060,19060,0
|
|
20240822,200500,1960533490,19060,19060,19060,19060,0
|
|
20240822,200400,1960533490,19060,19060,19060,19060,0
|
|
20240822,200300,1960533490,19060,19060,19060,19060,0
|
|
20240822,200200,1960533490,19060,19060,19060,19060,0
|
|
20240822,200100,1960533490,19060,19060,19060,19060,0
|
|
20240822,200000,1960533490,19060,19060,19060,19060,0
|
|
20240822,195900,1960533490,19060,19060,19060,19060,0
|
|
20240822,195800,1960533490,19060,19060,19060,19060,0
|
|
20240822,195700,1960533490,19060,19060,19060,19060,0
|
|
20240822,195600,1960533490,19060,19060,19060,19060,0
|
|
20240822,195500,1960533490,19060,19060,19060,19060,0
|
|
20240822,195400,1960533490,19060,19060,19060,19060,0
|
|
20240822,195300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,195200,1960533490,19060,19060,19060,19060,0
|
|
20240822,195100,1960533490,19060,19060,19060,19060,0
|
|
20240822,195000,1960533490,19060,19060,19060,19060,0
|
|
20240822,194900,1960533490,19060,19060,19060,19060,0
|
|
20240822,194800,1960533490,19060,19060,19060,19060,0
|
|
20240822,194700,1960533490,19060,19060,19060,19060,0
|
|
20240822,194600,1960533490,19060,19060,19060,19060,0
|
|
20240822,194500,1960533490,19060,19060,19060,19060,0
|
|
20240822,194400,1960533490,19060,19060,19060,19060,0
|
|
20240822,194300,1960533490,19060,19060,19060,19060,0
|
|
20240822,194200,1960533490,19060,19060,19060,19060,0
|
|
20240822,194100,1960533490,19060,19060,19060,19060,0
|
|
20240822,194000,1960533490,19060,19060,19060,19060,0
|
|
20240822,193900,1960533490,19060,19060,19060,19060,0
|
|
20240822,193800,1960533490,19060,19060,19060,19060,0
|
|
20240822,193700,1960533490,19060,19060,19060,19060,0
|
|
20240822,193600,1960533490,19060,19060,19060,19060,0
|
|
20240822,193500,1960533490,19060,19060,19060,19060,0
|
|
20240822,193400,1960533490,19060,19060,19060,19060,0
|
|
20240822,193300,1960533490,19060,19060,19060,19060,0
|
|
20240822,193200,1960533490,19060,19060,19060,19060,0
|
|
20240822,193100,1960533490,19060,19060,19060,19060,0
|
|
20240822,193000,1960533490,19060,19060,19060,19060,0
|
|
20240822,192900,1960533490,19060,19060,19060,19060,0
|
|
20240822,192800,1960533490,19060,19060,19060,19060,0
|
|
20240822,192700,1960533490,19060,19060,19060,19060,0
|
|
20240822,192600,1960533490,19060,19060,19060,19060,0
|
|
20240822,192500,1960533490,19060,19060,19060,19060,0
|
|
20240822,192400,1960533490,19060,19060,19060,19060,0
|
|
20240822,192300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,192200,1960533490,19060,19060,19060,19060,0
|
|
20240822,192100,1960533490,19060,19060,19060,19060,0
|
|
20240822,192000,1960533490,19060,19060,19060,19060,0
|
|
20240822,191900,1960533490,19060,19060,19060,19060,0
|
|
20240822,191800,1960533490,19060,19060,19060,19060,0
|
|
20240822,191700,1960533490,19060,19060,19060,19060,0
|
|
20240822,191600,1960533490,19060,19060,19060,19060,0
|
|
20240822,191500,1960533490,19060,19060,19060,19060,0
|
|
20240822,191400,1960533490,19060,19060,19060,19060,0
|
|
20240822,191300,1960533490,19060,19060,19060,19060,0
|
|
20240822,191200,1960533490,19060,19060,19060,19060,0
|
|
20240822,191100,1960533490,19060,19060,19060,19060,0
|
|
20240822,191000,1960533490,19060,19060,19060,19060,0
|
|
20240822,190900,1960533490,19060,19060,19060,19060,0
|
|
20240822,190800,1960533490,19060,19060,19060,19060,0
|
|
20240822,190700,1960533490,19060,19060,19060,19060,0
|
|
20240822,190600,1960533490,19060,19060,19060,19060,0
|
|
20240822,190500,1960533490,19060,19060,19060,19060,0
|
|
20240822,190400,1960533490,19060,19060,19060,19060,0
|
|
20240822,190300,1960533490,19060,19060,19060,19060,0
|
|
20240822,190200,1960533490,19060,19060,19060,19060,0
|
|
20240822,190100,1960533490,19060,19060,19060,19060,0
|
|
20240822,190000,1960533490,19060,19060,19060,19060,0
|
|
20240822,185900,1960533490,19060,19060,19060,19060,0
|
|
20240822,185800,1960533490,19060,19060,19060,19060,0
|
|
20240822,185700,1960533490,19060,19060,19060,19060,0
|
|
20240822,185600,1960533490,19060,19060,19060,19060,0
|
|
20240822,185500,1960533490,19060,19060,19060,19060,0
|
|
20240822,185400,1960533490,19060,19060,19060,19060,0
|
|
20240822,185300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,185200,1960533490,19060,19060,19060,19060,0
|
|
20240822,185100,1960533490,19060,19060,19060,19060,0
|
|
20240822,185000,1960533490,19060,19060,19060,19060,0
|
|
20240822,184900,1960533490,19060,19060,19060,19060,0
|
|
20240822,184800,1960533490,19060,19060,19060,19060,0
|
|
20240822,184700,1960533490,19060,19060,19060,19060,0
|
|
20240822,184600,1960533490,19060,19060,19060,19060,0
|
|
20240822,184500,1960533490,19060,19060,19060,19060,0
|
|
20240822,184400,1960533490,19060,19060,19060,19060,0
|
|
20240822,184300,1960533490,19060,19060,19060,19060,0
|
|
20240822,184200,1960533490,19060,19060,19060,19060,0
|
|
20240822,184100,1960533490,19060,19060,19060,19060,0
|
|
20240822,184000,1960533490,19060,19060,19060,19060,0
|
|
20240822,183900,1960533490,19060,19060,19060,19060,0
|
|
20240822,183800,1960533490,19060,19060,19060,19060,0
|
|
20240822,183700,1960533490,19060,19060,19060,19060,0
|
|
20240822,183600,1960533490,19060,19060,19060,19060,0
|
|
20240822,183500,1960533490,19060,19060,19060,19060,0
|
|
20240822,183400,1960533490,19060,19060,19060,19060,0
|
|
20240822,183300,1960533490,19060,19060,19060,19060,0
|
|
20240822,183200,1960533490,19060,19060,19060,19060,0
|
|
20240822,183100,1960533490,19060,19060,19060,19060,0
|
|
20240822,183000,1960533490,19060,19060,19060,19060,0
|
|
20240822,182900,1960533490,19060,19060,19060,19060,0
|
|
20240822,182800,1960533490,19060,19060,19060,19060,0
|
|
20240822,182700,1960533490,19060,19060,19060,19060,0
|
|
20240822,182600,1960533490,19060,19060,19060,19060,0
|
|
20240822,182500,1960533490,19060,19060,19060,19060,0
|
|
20240822,182400,1960533490,19060,19060,19060,19060,0
|
|
20240822,182300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,182200,1960533490,19060,19060,19060,19060,0
|
|
20240822,182100,1960533490,19060,19060,19060,19060,0
|
|
20240822,182000,1960533490,19060,19060,19060,19060,0
|
|
20240822,181900,1960533490,19060,19060,19060,19060,0
|
|
20240822,181800,1960533490,19060,19060,19060,19060,0
|
|
20240822,181700,1960533490,19060,19060,19060,19060,0
|
|
20240822,181600,1960533490,19060,19060,19060,19060,0
|
|
20240822,181500,1960533490,19060,19060,19060,19060,0
|
|
20240822,181400,1960533490,19060,19060,19060,19060,0
|
|
20240822,181300,1960533490,19060,19060,19060,19060,0
|
|
20240822,181200,1960533490,19060,19060,19060,19060,0
|
|
20240822,181100,1960533490,19060,19060,19060,19060,0
|
|
20240822,181000,1960533490,19060,19060,19060,19060,0
|
|
20240822,180900,1960533490,19060,19060,19060,19060,0
|
|
20240822,180800,1960533490,19060,19060,19060,19060,0
|
|
20240822,180700,1960533490,19060,19060,19060,19060,0
|
|
20240822,180600,1960533490,19060,19060,19060,19060,0
|
|
20240822,180500,1960533490,19060,19060,19060,19060,0
|
|
20240822,180400,1960533490,19060,19060,19060,19060,0
|
|
20240822,180300,1960533490,19060,19060,19060,19060,0
|
|
20240822,180200,1960533490,19060,19060,19060,19060,0
|
|
20240822,180100,1960533490,19060,19060,19060,19060,0
|
|
20240822,180000,1960533490,19060,19060,19060,19060,0
|
|
20240822,175900,1960533490,19060,19060,19060,19060,0
|
|
20240822,175800,1960533490,19060,19060,19060,19060,0
|
|
20240822,175700,1960533490,19060,19060,19060,19060,0
|
|
20240822,175600,1960533490,19060,19060,19060,19060,0
|
|
20240822,175500,1960533490,19060,19060,19060,19060,0
|
|
20240822,175400,1960533490,19060,19060,19060,19060,0
|
|
20240822,175300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,175200,1960533490,19060,19060,19060,19060,0
|
|
20240822,175100,1960533490,19060,19060,19060,19060,0
|
|
20240822,175000,1960533490,19060,19060,19060,19060,0
|
|
20240822,174900,1960533490,19060,19060,19060,19060,0
|
|
20240822,174800,1960533490,19060,19060,19060,19060,0
|
|
20240822,174700,1960533490,19060,19060,19060,19060,0
|
|
20240822,174600,1960533490,19060,19060,19060,19060,0
|
|
20240822,174500,1960533490,19060,19060,19060,19060,0
|
|
20240822,174400,1960533490,19060,19060,19060,19060,0
|
|
20240822,174300,1960533490,19060,19060,19060,19060,0
|
|
20240822,174200,1960533490,19060,19060,19060,19060,0
|
|
20240822,174100,1960533490,19060,19060,19060,19060,0
|
|
20240822,174000,1960533490,19060,19060,19060,19060,0
|
|
20240822,173900,1960533490,19060,19060,19060,19060,0
|
|
20240822,173800,1960533490,19060,19060,19060,19060,0
|
|
20240822,173700,1960533490,19060,19060,19060,19060,0
|
|
20240822,173600,1960533490,19060,19060,19060,19060,0
|
|
20240822,173500,1960533490,19060,19060,19060,19060,0
|
|
20240822,173400,1960533490,19060,19060,19060,19060,0
|
|
20240822,173300,1960533490,19060,19060,19060,19060,0
|
|
20240822,173200,1960533490,19060,19060,19060,19060,0
|
|
20240822,173100,1960533490,19060,19060,19060,19060,0
|
|
20240822,173000,1960533490,19060,19060,19060,19060,0
|
|
20240822,172900,1960533490,19060,19060,19060,19060,0
|
|
20240822,172800,1960533490,19060,19060,19060,19060,0
|
|
20240822,172700,1960533490,19060,19060,19060,19060,0
|
|
20240822,172600,1960533490,19060,19060,19060,19060,0
|
|
20240822,172500,1960533490,19060,19060,19060,19060,0
|
|
20240822,172400,1960533490,19060,19060,19060,19060,0
|
|
20240822,172300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,172200,1960533490,19060,19060,19060,19060,0
|
|
20240822,172100,1960533490,19060,19060,19060,19060,0
|
|
20240822,172000,1960533490,19060,19060,19060,19060,0
|
|
20240822,171900,1960533490,19060,19060,19060,19060,0
|
|
20240822,171800,1960533490,19060,19060,19060,19060,0
|
|
20240822,171700,1960533490,19060,19060,19060,19060,0
|
|
20240822,171600,1960533490,19060,19060,19060,19060,0
|
|
20240822,171500,1960533490,19060,19060,19060,19060,0
|
|
20240822,171400,1960533490,19060,19060,19060,19060,0
|
|
20240822,171300,1960533490,19060,19060,19060,19060,0
|
|
20240822,171200,1960533490,19060,19060,19060,19060,0
|
|
20240822,171100,1960533490,19060,19060,19060,19060,0
|
|
20240822,171000,1960533490,19060,19060,19060,19060,0
|
|
20240822,170900,1960533490,19060,19060,19060,19060,0
|
|
20240822,170800,1960533490,19060,19060,19060,19060,0
|
|
20240822,170700,1960533490,19060,19060,19060,19060,0
|
|
20240822,170600,1960533490,19060,19060,19060,19060,0
|
|
20240822,170500,1960533490,19060,19060,19060,19060,0
|
|
20240822,170400,1960533490,19060,19060,19060,19060,0
|
|
20240822,170300,1960533490,19060,19060,19060,19060,0
|
|
20240822,170200,1960533490,19060,19060,19060,19060,0
|
|
20240822,170100,1960533490,19060,19060,19060,19060,0
|
|
20240822,170000,1960533490,19060,19060,19060,19060,0
|
|
20240822,165900,1960533490,19060,19060,19060,19060,0
|
|
20240822,165800,1960533490,19060,19060,19060,19060,0
|
|
20240822,165700,1960533490,19060,19060,19060,19060,0
|
|
20240822,165600,1960533490,19060,19060,19060,19060,0
|
|
20240822,165500,1960533490,19060,19060,19060,19060,0
|
|
20240822,165400,1960533490,19060,19060,19060,19060,0
|
|
20240822,165300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,165200,1960533490,19060,19060,19060,19060,0
|
|
20240822,165100,1960533490,19060,19060,19060,19060,0
|
|
20240822,165000,1960533490,19060,19060,19060,19060,0
|
|
20240822,164900,1960533490,19060,19060,19060,19060,0
|
|
20240822,164800,1960533490,19060,19060,19060,19060,0
|
|
20240822,164700,1960533490,19060,19060,19060,19060,0
|
|
20240822,164600,1960533490,19060,19060,19060,19060,0
|
|
20240822,164500,1960533490,19060,19060,19060,19060,0
|
|
20240822,164400,1960533490,19060,19060,19060,19060,0
|
|
20240822,164300,1960533490,19060,19060,19060,19060,0
|
|
20240822,164200,1960533490,19060,19060,19060,19060,0
|
|
20240822,164100,1960533490,19060,19060,19060,19060,0
|
|
20240822,164000,1960533490,19060,19060,19060,19060,0
|
|
20240822,163900,1960533490,19060,19060,19060,19060,0
|
|
20240822,163800,1960533490,19060,19060,19060,19060,0
|
|
20240822,163700,1960533490,19060,19060,19060,19060,0
|
|
20240822,163600,1960533490,19060,19060,19060,19060,0
|
|
20240822,163500,1960533490,19060,19060,19060,19060,0
|
|
20240822,163400,1960533490,19060,19060,19060,19060,0
|
|
20240822,163300,1960533490,19060,19060,19060,19060,0
|
|
20240822,163200,1960533490,19060,19060,19060,19060,0
|
|
20240822,163100,1960533490,19060,19060,19060,19060,0
|
|
20240822,163000,1960533490,19060,19060,19060,19060,0
|
|
20240822,162900,1960533490,19060,19060,19060,19060,0
|
|
20240822,162800,1960533490,19060,19060,19060,19060,0
|
|
20240822,162700,1960533490,19060,19060,19060,19060,0
|
|
20240822,162600,1960533490,19060,19060,19060,19060,0
|
|
20240822,162500,1960533490,19060,19060,19060,19060,0
|
|
20240822,162400,1960533490,19060,19060,19060,19060,0
|
|
20240822,162300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,162200,1960533490,19060,19060,19060,19060,0
|
|
20240822,162100,1960533490,19060,19060,19060,19060,0
|
|
20240822,162000,1960533490,19060,19060,19060,19060,0
|
|
20240822,161900,1960533490,19060,19060,19060,19060,0
|
|
20240822,161800,1960533490,19060,19060,19060,19060,0
|
|
20240822,161700,1960533490,19060,19060,19060,19060,0
|
|
20240822,161600,1960533490,19060,19060,19060,19060,0
|
|
20240822,161500,1960533490,19060,19060,19060,19060,0
|
|
20240822,161400,1960533490,19060,19060,19060,19060,0
|
|
20240822,161300,1960533490,19060,19060,19060,19060,0
|
|
20240822,161200,1960533490,19060,19060,19060,19060,0
|
|
20240822,161100,1960533490,19060,19060,19060,19060,0
|
|
20240822,161000,1960533490,19060,19060,19060,19060,0
|
|
20240822,160900,1960533490,19060,19060,19060,19060,0
|
|
20240822,160800,1960533490,19060,19060,19060,19060,0
|
|
20240822,160700,1960533490,19060,19060,19060,19060,0
|
|
20240822,160600,1960533490,19060,19060,19060,19060,0
|
|
20240822,160500,1960533490,19060,19060,19060,19060,0
|
|
20240822,160400,1960533490,19060,19060,19060,19060,0
|
|
20240822,160300,1960533490,19060,19060,19060,19060,0
|
|
20240822,160200,1960533490,19060,19060,19060,19060,0
|
|
20240822,160100,1960533490,19060,19060,19060,19060,0
|
|
20240822,160000,1960533490,19060,19060,19060,19060,0
|
|
20240822,155900,1960533490,19060,19060,19060,19060,0
|
|
20240822,155800,1960533490,19060,19060,19060,19060,0
|
|
20240822,155700,1960533490,19060,19060,19060,19060,0
|
|
20240822,155600,1960533490,19060,19060,19060,19060,0
|
|
20240822,155500,1960533490,19060,19060,19060,19060,0
|
|
20240822,155400,1960533490,19060,19060,19060,19060,0
|
|
20240822,155300,1960533490,19060,19060,19060,19060,1105
|
|
20240822,155200,1960533490,19060,19060,19060,19060,0
|
|
20240822,155100,1960533490,19060,19060,19060,19060,0
|
|
20240822,155000,1960533490,19060,19060,19060,19060,0
|
|
20240822,154900,1960533490,19060,19060,19060,19060,0
|
|
20240822,154800,1960533490,19060,19060,19060,19060,0
|
|
20240822,154700,1960533490,19060,19060,19060,19060,0
|
|
20240822,154600,1960533490,19060,19060,19060,19060,0
|
|
20240822,154500,1960533490,19060,19060,19060,19060,0
|
|
20240822,154400,1960533490,19060,19060,19060,19060,0
|
|
20240822,154300,1960533490,19060,19060,19060,19060,0
|
|
20240822,154200,1960533490,19060,19060,19060,19060,0
|
|
20240822,154100,1960533490,19060,19060,19060,19060,0
|
|
20240822,154000,1960533490,19060,19060,19060,19060,0
|
|
20240822,153900,1960533490,19060,19060,19060,19060,0
|
|
20240822,153800,1960533490,19060,19060,19060,19060,0
|
|
20240822,153700,1960533490,19060,19060,19060,19060,0
|
|
20240822,153600,1960533490,19060,19060,19060,19060,0
|
|
20240822,153500,1960533490,19060,19060,19060,19060,0
|
|
20240822,153400,1960533490,19060,19060,19060,19060,0
|
|
20240822,153300,1960533490,19060,19060,19060,19060,0
|
|
20240822,153200,1960533490,19060,19060,19060,19060,0
|
|
20240822,153100,1960533490,19060,19060,19060,19060,0
|
|
20240822,153000,1960533490,19060,19060,19060,19060,1105
|
|
20240822,152900,1939472190,19060,19060,19060,19060,0
|
|
20240822,152800,1939472190,19060,19060,19060,19060,0
|
|
20240822,152700,1939472190,19060,19060,19060,19060,0
|
|
20240822,152600,1939472190,19060,19060,19060,19060,0
|
|
20240822,152500,1939472190,19060,19060,19060,19060,0
|
|
20240822,152400,1939472190,19060,19060,19060,19060,0
|
|
20240822,152300,1939472190,19060,19060,19060,19060,0
|
|
20240822,152200,1939472190,19060,19060,19060,19060,0
|
|
20240822,152100,1939472190,19060,19060,19060,19060,0
|
|
20240822,152000,1939472190,19060,19060,19060,19060,0
|
|
20240822,151900,1939472190,19060,19070,19100,19050,214
|
|
20240822,151800,1935395320,19070,19120,19120,19050,572
|
|
20240822,151700,1924490770,19120,19120,19120,19120,52
|
|
20240822,151600,1923496530,19120,19120,19120,19120,186
|
|
20240822,151500,1919940210,19120,19120,19120,19120,27
|
|
20240822,151400,1919423970,19040,19120,19120,19040,4
|
|
20240822,151300,1919347650,19130,19040,19130,19030,212
|
|
20240822,151200,1915303590,19030,19040,19040,19030,189
|
|
20240822,151100,1911705520,19040,19030,19040,19020,710
|
|
20240822,151000,1898195930,19040,19040,19040,19030,499
|
|
20240822,150900,1888697680,19050,19060,19060,19050,1838
|
|
20240822,150800,1853683040,19060,19060,19060,19060,110
|
|
20240822,150700,1851586440,19060,19070,19080,19050,535
|
|
20240822,150600,1841386640,19060,19080,19080,19060,11
|
|
20240822,150500,1841176960,19080,19060,19080,19060,162
|
|
20240822,150400,1838086460,19050,19080,19080,19050,226
|
|
20240822,150300,1833779260,19080,19060,19080,19060,109
|
|
20240822,150200,1831701540,19060,19060,19060,19060,7
|
|
20240822,150100,1831568120,19060,19060,19060,19060,85
|
|
20240822,150000,1829948020,19060,19060,19060,19060,256
|
|
20240822,145900,1825068660,19060,19060,19060,19060,340
|
|
20240822,145800,1818588260,19060,19070,19070,19060,302
|
|
20240822,145700,1812829950,19070,19080,19090,19060,1111
|
|
20240822,145600,1791637910,19090,19100,19100,19090,126
|
|
20240822,145500,1789232530,19100,19100,19100,19100,49
|
|
20240822,145400,1788296630,19100,19100,19100,19100,282
|
|
20240822,145300,1782910430,19100,19100,19100,19100,1
|
|
20240822,145200,1782891330,19100,19100,19100,19100,70
|
|
20240822,145100,1781554330,19100,19100,19100,19100,0
|
|
20240822,145000,1781554330,19100,19100,19100,19100,20
|
|
20240822,144900,1781172330,19090,19090,19090,19090,2
|
|
20240822,144800,1781134150,19090,19100,19130,19090,322
|
|
20240822,144700,1774975490,19100,19090,19100,19090,69
|
|
20240822,144600,1773658230,19090,19080,19090,19080,78
|
|
20240822,144500,1772169750,19090,19100,19100,19090,71
|
|
20240822,144400,1770813870,19130,19130,19130,19130,0
|
|
20240822,144300,1770813870,19130,19120,19130,19120,120
|
|
20240822,144200,1768518850,19130,19130,19130,19130,9
|
|
20240822,144100,1768346680,19130,19130,19130,19130,0
|
|
20240822,144000,1768346680,19130,19090,19130,19080,60
|
|
20240822,143900,1767201480,19090,19130,19130,19090,1052
|
|
20240822,143800,1747108790,19130,19140,19140,19130,80
|
|
20240822,143700,1745577840,19140,19100,19140,19100,325
|
|
20240822,143600,1739367540,19140,19110,19140,19100,147
|
|
20240822,143500,1736556910,19140,19140,19140,19140,0
|
|
20240822,143400,1736556910,19140,19140,19140,19140,2
|
|
20240822,143300,1736518630,19140,19140,19140,19140,5
|
|
20240822,143200,1736422930,19140,19140,19140,19140,1
|
|
20240822,143100,1736403790,19140,19110,19140,19100,414
|
|
20240822,143000,1728492900,19110,19110,19110,19110,0
|
|
20240822,142900,1728492900,19110,19120,19120,19110,900
|
|
20240822,142800,1711293400,19110,19110,19110,19110,0
|
|
20240822,142700,1711293400,19110,19140,19140,19110,550
|
|
20240822,142600,1700776840,19140,19140,19140,19140,6
|
|
20240822,142500,1700662000,19140,19200,19200,19140,17
|
|
20240822,142400,1700335660,19210,19210,19210,19210,0
|
|
20240822,142300,1700335660,19210,19210,19210,19210,53
|
|
20240822,142200,1699317530,19120,19170,19170,19120,446
|
|
20240822,142100,1690782440,19160,19160,19160,19160,5
|
|
20240822,142000,1690686640,19160,19140,19160,19140,61
|
|
20240822,141900,1689517980,19160,19150,19160,19150,27
|
|
20240822,141800,1689000870,19150,19150,19150,19150,19
|
|
20240822,141700,1688637020,19150,19150,19150,19150,0
|
|
20240822,141600,1688637020,19150,19150,19150,19150,9
|
|
20240822,141500,1688464670,19140,19150,19150,19140,82
|
|
20240822,141400,1686894620,19140,19140,19140,19140,332
|
|
20240822,141300,1680540140,19150,19150,19150,19150,20
|
|
20240822,141200,1680157140,19140,19140,19140,19140,86
|
|
20240822,141100,1678511100,19140,19140,19140,19140,182
|
|
20240822,141000,1675027620,19140,19140,19140,19140,0
|
|
20240822,140900,1675027620,19140,19160,19160,19140,856
|
|
20240822,140800,1658632590,19170,19170,19170,19170,0
|
|
20240822,140700,1658632590,19170,19170,19170,19170,2
|
|
20240822,140600,1658594250,19160,19160,19160,19160,0
|
|
20240822,140500,1658594250,19160,19160,19160,19160,0
|
|
20240822,140400,1658594250,19160,19160,19160,19160,0
|
|
20240822,140300,1658594250,19160,19160,19160,19160,0
|
|
20240822,140200,1658594250,19160,19170,19170,19160,20
|
|
20240822,140100,1658210950,19220,19220,19220,19220,0
|
|
20240822,140000,1658210950,19220,19220,19220,19220,7
|
|
20240822,135900,1658076410,19220,19220,19220,19220,0
|
|
20240822,135800,1658076410,19220,19220,19220,19220,0
|
|
20240822,135700,1658076410,19220,19220,19220,19220,50
|
|
20240822,135600,1657115410,19220,19210,19220,19210,384
|
|
20240822,135500,1649735460,19170,19170,19170,19170,0
|
|
20240822,135400,1649735460,19170,19150,19170,19150,161
|
|
20240822,135300,1646649590,19150,19150,19150,19150,0
|
|
20240822,135200,1646649590,19150,19170,19170,19150,431
|
|
20240822,135100,1638391300,19170,19170,19170,19170,0
|
|
20240822,135000,1638391300,19170,19190,19190,19170,66
|
|
20240822,134900,1637124880,19190,19200,19200,19190,106
|
|
20240822,134800,1635090690,19190,19190,19190,19190,0
|
|
20240822,134700,1635090690,19190,19190,19190,19190,1
|
|
20240822,134600,1635071500,19190,19190,19190,19190,247
|
|
20240822,134500,1630331570,19160,19160,19160,19160,0
|
|
20240822,134400,1630331570,19160,19160,19160,19160,0
|
|
20240822,134300,1630331570,19160,19180,19190,19160,115
|
|
20240822,134200,1628125520,19190,19170,19190,19170,261
|
|
20240822,134100,1623121930,19160,19160,19160,19160,0
|
|
20240822,134000,1623121930,19160,19170,19170,19160,171
|
|
20240822,133900,1619843970,19170,19170,19170,19170,30
|
|
20240822,133800,1619268870,19170,19170,19170,19170,5
|
|
20240822,133700,1619173020,19170,19170,19170,19170,4
|
|
20240822,133600,1619096340,19170,19170,19170,19170,0
|
|
20240822,133500,1619096340,19170,19170,19170,19170,0
|
|
20240822,133400,1619096340,19170,19170,19170,19170,43
|
|
20240822,133300,1618272030,19170,19170,19170,19170,0
|
|
20240822,133200,1618272030,19170,19170,19170,19170,0
|
|
20240822,133100,1618272030,19170,19170,19170,19170,40
|
|
20240822,133000,1617505230,19190,19190,19190,19190,0
|
|
20240822,132900,1617505230,19190,19190,19190,19190,0
|
|
20240822,132800,1617505230,19190,19190,19190,19190,0
|
|
20240822,132700,1617505230,19190,19180,19190,19180,21
|
|
20240822,132600,1617102440,19160,19160,19160,19160,55
|
|
20240822,132500,1616048640,19160,19160,19160,19160,10
|
|
20240822,132400,1615857040,19190,19190,19190,19190,0
|
|
20240822,132300,1615857040,19190,19190,19190,19190,0
|
|
20240822,132200,1615857040,19190,19190,19190,19190,100
|
|
20240822,132100,1613938040,19190,19190,19190,19190,1
|
|
20240822,132000,1613918850,19190,19190,19190,19190,0
|
|
20240822,131900,1613918850,19190,19190,19190,19190,20
|
|
20240822,131800,1613535050,19160,19160,19160,19160,3
|
|
20240822,131700,1613477570,19150,19150,19150,19150,0
|
|
20240822,131600,1613477570,19150,19150,19150,19150,0
|
|
20240822,131500,1613477570,19150,19150,19150,19150,24
|
|
20240822,131400,1613017970,19150,19150,19150,19150,0
|
|
20240822,131300,1613017970,19150,19150,19150,19150,20
|
|
20240822,131200,1612634970,19150,19150,19150,19150,0
|
|
20240822,131100,1612634970,19150,19190,19190,19150,143
|
|
20240822,131000,1609891280,19210,19210,19210,19210,30
|
|
20240822,130900,1609314980,19210,19210,19210,19210,0
|
|
20240822,130800,1609314980,19210,19180,19210,19180,129
|
|
20240822,130700,1606837620,19190,19150,19190,19150,24
|
|
20240822,130600,1606377980,19150,19150,19150,19150,0
|
|
20240822,130500,1606377980,19150,19150,19150,19150,152
|
|
20240822,130400,1603467180,19150,19160,19160,19150,50
|
|
20240822,130300,1602509640,19170,19160,19170,19160,179
|
|
20240822,130200,1599078270,19150,19150,19150,19150,87
|
|
20240822,130100,1597412220,19150,19100,19150,19100,475
|
|
20240822,130000,1588317220,19100,19100,19100,19100,60
|
|
20240822,125900,1587171220,19100,19110,19110,19100,19
|
|
20240822,125800,1586808210,19150,19160,19160,19150,127
|
|
20240822,125700,1584375690,19160,19170,19170,19160,59
|
|
20240822,125600,1583245190,19160,19150,19160,19150,42
|
|
20240822,125500,1582440880,19150,19150,19150,19150,0
|
|
20240822,125400,1582440880,19150,19100,19150,19100,140
|
|
20240822,125300,1579761830,19100,19100,19100,19100,150
|
|
20240822,125200,1576896830,19130,19110,19130,19110,39
|
|
20240822,125100,1576150830,19080,19080,19080,19080,10
|
|
20240822,125000,1575960030,19080,19070,19080,19070,26
|
|
20240822,124900,1575463970,19080,19120,19120,19080,7
|
|
20240822,124800,1575330320,19120,19120,19120,19120,189
|
|
20240822,124700,1571716640,19120,19100,19120,19100,707
|
|
20240822,124600,1558203620,19080,19080,19080,19080,50
|
|
20240822,124500,1557249620,19070,19110,19110,19070,789
|
|
20240822,124400,1542181040,19120,19120,19120,19120,0
|
|
20240822,124300,1542181040,19120,19120,19120,19120,138
|
|
20240822,124200,1539542480,19130,19130,19130,19130,72
|
|
20240822,124100,1538165120,19130,19150,19150,19130,10
|
|
20240822,124000,1537973720,19160,19200,19200,19160,412
|
|
20240822,123900,1530075880,19210,19210,19210,19210,150
|
|
20240822,123800,1527194380,19210,19210,19210,19210,12
|
|
20240822,123700,1526963860,19210,19210,19210,19210,53
|
|
20240822,123600,1525945730,19210,19200,19210,19200,81
|
|
20240822,123500,1524389980,19210,19210,19210,19210,2
|
|
20240822,123400,1524351560,19230,19220,19230,19220,146
|
|
20240822,123300,1521544380,19160,19200,19250,19160,937
|
|
20240822,123200,1503526590,19150,19150,19150,19150,0
|
|
20240822,123100,1503526590,19150,19150,19150,19150,18
|
|
20240822,123000,1503181890,19150,19150,19150,19150,1
|
|
20240822,122900,1503162740,19150,19150,19150,19150,6
|
|
20240822,122800,1503047840,19150,19150,19150,19150,0
|
|
20240822,122700,1503047840,19150,19150,19150,19150,0
|
|
20240822,122600,1503047840,19150,19150,19150,19150,0
|
|
20240822,122500,1503047840,19150,19150,19150,19150,0
|
|
20240822,122400,1503047840,19150,19120,19150,19120,598
|
|
20240822,122300,1491613780,19100,19080,19100,19070,299
|
|
20240822,122200,1485909650,19120,19120,19120,19120,174
|
|
20240822,122100,1482582770,19080,19080,19080,19080,21
|
|
20240822,122000,1482182090,19080,19090,19090,19080,377
|
|
20240822,121900,1474988450,19100,19100,19100,19100,94
|
|
20240822,121800,1473193050,19110,19130,19130,19110,177
|
|
20240822,121700,1469809790,19150,19150,19150,19150,8
|
|
20240822,121600,1469656590,19120,19150,19150,19120,3
|
|
20240822,121500,1469599170,19150,19150,19150,19150,0
|
|
20240822,121400,1469599170,19150,19150,19150,19150,143
|
|
20240822,121300,1466860720,19160,19160,19160,19160,1
|
|
20240822,121200,1466841560,19160,19190,19190,19160,332
|
|
20240822,121100,1460476060,19210,19210,19210,19210,0
|
|
20240822,121000,1460476060,19210,19210,19210,19210,10
|
|
20240822,120900,1460283960,19210,19210,19210,19210,1
|
|
20240822,120800,1460264750,19210,19210,19210,19210,0
|
|
20240822,120700,1460264750,19210,19210,19210,19210,51
|
|
20240822,120600,1459285040,19210,19210,19210,19210,3
|
|
20240822,120500,1459227410,19200,19200,19200,19200,7
|
|
20240822,120400,1459093010,19170,19170,19170,19170,0
|
|
20240822,120300,1459093010,19170,19170,19170,19170,0
|
|
20240822,120200,1459093010,19170,19170,19170,19170,0
|
|
20240822,120100,1459093010,19170,19170,19170,19170,4
|
|
20240822,120000,1459016330,19170,19170,19170,19170,1
|
|
20240822,115900,1458997160,19210,19210,19210,19210,1
|
|
20240822,115800,1458977950,19170,19200,19200,19170,434
|
|
20240822,115700,1450646760,19200,19180,19200,19180,228
|
|
20240822,115600,1446269260,19200,19200,19200,19200,4
|
|
20240822,115500,1446192460,19170,19150,19170,19150,45
|
|
20240822,115400,1445329830,19170,19170,19170,19170,10
|
|
20240822,115300,1445138130,19170,19170,19170,19170,0
|
|
20240822,115200,1445138130,19170,19170,19170,19170,100
|
|
20240822,115100,1443221130,19170,19170,19170,19170,1
|
|
20240822,115000,1443201960,19200,19200,19200,19200,0
|
|
20240822,114900,1443201960,19200,19200,19200,19200,21
|
|
20240822,114800,1442798760,19200,19200,19200,19200,1
|
|
20240822,114700,1442779560,19210,19210,19210,19210,5
|
|
20240822,114600,1442683510,19210,19210,19210,19210,100
|
|
20240822,114500,1440762510,19210,19210,19210,19210,5
|
|
20240822,114400,1440666460,19180,19190,19190,19180,116
|
|
20240822,114300,1438441530,19190,19190,19190,19190,4
|
|
20240822,114200,1438364770,19230,19230,19230,19230,1
|
|
20240822,114100,1438345540,19240,19190,19240,19190,9
|
|
20240822,114000,1438172690,19170,19190,19190,19170,70
|
|
20240822,113900,1436829990,19170,19170,19170,19170,32
|
|
20240822,113800,1436216550,19170,19130,19170,19130,304
|
|
20240822,113700,1430394880,19110,19110,19110,19060,103
|
|
20240822,113600,1428428990,19070,19070,19070,19070,13
|
|
20240822,113500,1428181080,19070,19070,19070,19070,10
|
|
20240822,113400,1427990380,19080,19080,19080,19080,100
|
|
20240822,113300,1426082380,19080,19080,19080,19080,106
|
|
20240822,113200,1424059900,19040,19040,19040,19040,0
|
|
20240822,113100,1424059900,19040,19040,19040,19040,150
|
|
20240822,113000,1421203900,19030,19030,19080,19030,458
|
|
20240822,112900,1412487910,19030,19030,19030,19030,40
|
|
20240822,112800,1411726710,19030,19030,19080,19030,2049
|
|
20240822,112700,1372733690,19020,19030,19030,19020,50
|
|
20240822,112600,1371782340,19020,19030,19030,19020,450
|
|
20240822,112500,1363222330,19030,19030,19030,19030,40
|
|
20240822,112400,1362461130,19050,19040,19050,19020,1262
|
|
20240822,112300,1338431610,19040,19040,19040,19040,257
|
|
20240822,112200,1333538330,19050,19030,19080,19030,533
|
|
20240822,112100,1323385600,19030,19060,19060,19030,1220
|
|
20240822,112000,1300143640,19080,19080,19080,19050,855
|
|
20240822,111900,1283850790,19080,19100,19110,19080,1332
|
|
20240822,111800,1258410770,19100,19130,19130,19100,876
|
|
20240822,111700,1241667380,19130,19130,19130,19130,15
|
|
20240822,111600,1241380430,19120,19130,19130,19120,1068
|
|
20240822,111500,1220960020,19120,19130,19130,19120,96
|
|
20240822,111400,1219124490,19130,19130,19130,19120,62
|
|
20240822,111300,1217938530,19130,19120,19130,19120,168
|
|
20240822,111200,1214725840,19130,19160,19160,19130,735
|
|
20240822,111100,1200656460,19150,19150,19150,19150,110
|
|
20240822,111000,1198549960,19160,19160,19160,19150,93
|
|
20240822,110900,1196768210,19160,19160,19160,19160,108
|
|
20240822,110800,1194698930,19210,19210,19210,19210,1
|
|
20240822,110700,1194679720,19210,19170,19210,19160,46
|
|
20240822,110600,1193797770,19170,19160,19170,19160,32
|
|
20240822,110500,1193184340,19160,19170,19170,19160,342
|
|
20240822,110400,1186631200,19170,19170,19170,19170,26
|
|
20240822,110300,1186132780,19170,19170,19170,19170,92
|
|
20240822,110200,1184369140,19170,19170,19170,19170,122
|
|
20240822,110100,1182030400,19170,19210,19210,19170,273
|
|
20240822,110000,1176796950,19210,19220,19220,19210,32
|
|
20240822,105900,1176181930,19170,19170,19170,19170,16
|
|
20240822,105800,1175875210,19160,19160,19170,19150,56
|
|
20240822,105700,1174802540,19150,19210,19210,19150,2472
|
|
20240822,105600,1127445060,19210,19220,19220,19210,20
|
|
20240822,105500,1127060690,19220,19220,19220,19220,29
|
|
20240822,105400,1126503310,19220,19220,19220,19220,0
|
|
20240822,105300,1126503310,19220,19220,19220,19220,0
|
|
20240822,105200,1126503310,19220,19180,19220,19180,84
|
|
20240822,105100,1124889470,19170,19170,19170,19170,0
|
|
20240822,105000,1124889470,19170,19170,19170,19170,0
|
|
20240822,104900,1124889470,19170,19190,19220,19170,304
|
|
20240822,104800,1119059880,19190,19190,19200,19190,610
|
|
20240822,104700,1107353480,19180,19180,19180,19180,4
|
|
20240822,104600,1107276760,19180,19180,19180,19180,20
|
|
20240822,104500,1106893160,19170,19250,19250,19170,65
|
|
20240822,104400,1105645250,19250,19180,19300,19180,583
|
|
20240822,104300,1094417000,19170,19180,19180,19170,506
|
|
20240822,104200,1084716970,19200,19200,19200,19200,0
|
|
20240822,104100,1084716970,19200,19200,19200,19200,6
|
|
20240822,104000,1084601770,19200,19210,19220,19200,751
|
|
20240822,103900,1070172170,19200,19200,19200,19200,122
|
|
20240822,103800,1067829770,19200,19150,19200,19150,127
|
|
20240822,103700,1065392370,19150,19150,19150,19150,61
|
|
20240822,103600,1064224220,19150,19170,19170,19150,543
|
|
20240822,103500,1053822000,19170,19190,19190,19170,961
|
|
20240822,103400,1035389570,19190,19200,19200,19190,158
|
|
20240822,103300,1032357280,19200,19190,19200,19180,444
|
|
20240822,103200,1023836820,19180,19190,19190,19180,501
|
|
20240822,103100,1014222700,19190,19250,19250,19190,1590
|
|
20240822,103000,983686380,19220,19220,19220,19220,30
|
|
20240822,102900,983109780,19220,19210,19220,19210,16
|
|
20240822,102800,982802380,19210,19210,19210,19210,365
|
|
20240822,102700,975790730,19210,19210,19210,19210,358
|
|
20240822,102600,968913550,19210,19250,19250,19210,5
|
|
20240822,102500,968817460,19280,19280,19280,19280,5
|
|
20240822,102400,968721060,19290,19290,19290,19290,40
|
|
20240822,102300,967949460,19200,19200,19200,19200,50
|
|
20240822,102200,966989460,19200,19240,19290,19200,821
|
|
20240822,102100,951210700,19290,19300,19300,19290,77
|
|
20240822,102000,949724610,19300,19240,19300,19240,160
|
|
20240822,101900,946646150,19240,19240,19240,19240,36
|
|
20240822,101800,945953510,19240,19300,19300,19240,246
|
|
20240822,101700,941217560,19300,19280,19300,19250,701
|
|
20240822,101600,927715400,19270,19280,19290,19270,702
|
|
20240822,101500,914183350,19290,19300,19300,19290,199
|
|
20240822,101400,910343360,19300,19300,19310,19300,376
|
|
20240822,101300,903086490,19300,19370,19370,19300,327
|
|
20240822,101200,896774980,19380,19360,19380,19300,1160
|
|
20240822,101100,874353200,19360,19390,19390,19360,188
|
|
20240822,101000,870710170,19390,19390,19390,19390,52
|
|
20240822,100900,869701890,19390,19390,19390,19390,180
|
|
20240822,100800,866211690,19390,19480,19480,19390,167
|
|
20240822,100700,862972410,19480,19400,19480,19400,320
|
|
20240822,100600,856743370,19480,19480,19480,19480,531
|
|
20240822,100500,846399490,19490,19430,19490,19430,495
|
|
20240822,100400,836752570,19400,19390,19400,19390,202
|
|
20240822,100300,832835780,19490,19380,19490,19380,253
|
|
20240822,100200,827906800,19380,19400,19410,19380,235
|
|
20240822,100100,823349880,19410,19500,19500,19410,1163
|
|
20240822,100000,800737430,19470,19480,19480,19470,82
|
|
20240822,095900,799140870,19470,19490,19510,19470,63
|
|
20240822,095800,797912740,19480,19450,19480,19450,535
|
|
20240822,095700,787493310,19450,19450,19450,19450,200
|
|
20240822,095600,783603310,19440,19440,19440,19440,358
|
|
20240822,095500,776643790,19430,19480,19480,19430,210
|
|
20240822,095400,772553890,19480,19450,19480,19430,103
|
|
20240822,095300,770549930,19450,19440,19450,19410,944
|
|
20240822,095200,752204200,19430,19420,19430,19400,778
|
|
20240822,095100,737095250,19380,19340,19410,19340,685
|
|
20240822,095000,723832170,19340,19340,19340,19310,466
|
|
20240822,094900,714829000,19350,19340,19350,19340,86
|
|
20240822,094800,713165700,19340,19360,19370,19340,492
|
|
20240822,094700,703644030,19360,19370,19380,19350,76
|
|
20240822,094600,702171520,19380,19340,19380,19330,638
|
|
20240822,094500,689827650,19340,19260,19340,19240,509
|
|
20240822,094400,679997230,19240,19220,19250,19220,111
|
|
20240822,094300,677862530,19220,19200,19250,19200,327
|
|
20240822,094200,671581280,19200,19200,19220,19200,201
|
|
20240822,094100,667722000,19200,19250,19250,19200,1915
|
|
20240822,094000,630922230,19240,19240,19240,19240,4
|
|
20240822,093900,630845270,19220,19220,19230,19220,755
|
|
20240822,093800,616334090,19220,19250,19340,19220,682
|
|
20240822,093700,603218310,19210,19210,19250,19210,313
|
|
20240822,093600,597200920,19220,19200,19220,19180,752
|
|
20240822,093500,582770460,19200,19230,19230,19200,1677
|
|
20240822,093400,550554960,19230,19290,19290,19220,490
|
|
20240822,093300,541127900,19250,19420,19420,19250,4434
|
|
20240822,093200,455254660,19420,19430,19480,19410,1288
|
|
20240822,093100,430241620,19430,19450,19450,19430,950
|
|
20240822,093000,411774870,19450,19520,19520,19450,124
|
|
20240822,092900,409359750,19480,19480,19480,19480,8
|
|
20240822,092800,409203910,19480,19480,19520,19480,106
|
|
20240822,092700,407138980,19470,19530,19530,19450,525
|
|
20240822,092600,396898770,19530,19540,19550,19490,264
|
|
20240822,092500,391744700,19540,19540,19540,19530,208
|
|
20240822,092400,387680390,19540,19500,19540,19490,402
|
|
20240822,092300,379844000,19490,19430,19490,19430,533
|
|
20240822,092200,369475620,19430,19420,19430,19410,335
|
|
20240822,092100,362969790,19430,19440,19440,19430,49
|
|
20240822,092000,362017660,19440,19420,19440,19410,63
|
|
20240822,091900,360794440,19410,19440,19440,19410,640
|
|
20240822,091800,348365380,19440,19480,19490,19440,60
|
|
20240822,091700,347198140,19480,19440,19480,19440,663
|
|
20240822,091600,334298270,19480,19430,19490,19430,733
|
|
20240822,091500,320052450,19430,19420,19470,19420,284
|
|
20240822,091400,314536610,19420,19460,19470,19410,616
|
|
20240822,091300,302570670,19460,19470,19470,19460,1148
|
|
20240822,091200,280219150,19470,19420,19470,19410,417
|
|
20240822,091100,272111970,19460,19460,19460,19410,4
|
|
20240822,091000,272034180,19400,19460,19470,19390,1259
|
|
20240822,090900,247580000,19460,19470,19480,19460,611
|
|
20240822,090800,235687780,19480,19520,19520,19480,1456
|
|
20240822,090700,207299010,19510,19570,19600,19510,2002
|
|
20240822,090600,168161860,19570,19530,19630,19530,568
|
|
20240822,090500,157040690,19520,19520,19520,19510,808
|
|
20240822,090400,141269500,19660,19440,19660,19440,1920
|
|
20240822,090300,103753080,19390,19320,19550,19320,576
|
|
20240822,090200,92578150,19320,19510,19550,19300,2230
|
|
20240822,090100,49424930,19550,19400,19650,19400,325
|
|
20240822,090000,43077230,19400,19660,19660,19400,2196
|