716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,205200,1347223320,18710,18710,18710,18710,0
|
|
20240826,205100,1347223320,18710,18710,18710,18710,0
|
|
20240826,205000,1347223320,18710,18710,18710,18710,0
|
|
20240826,204900,1347223320,18710,18710,18710,18710,0
|
|
20240826,204800,1347223320,18710,18710,18710,18710,0
|
|
20240826,204700,1347223320,18710,18710,18710,18710,0
|
|
20240826,204600,1347223320,18710,18710,18710,18710,0
|
|
20240826,204500,1347223320,18710,18710,18710,18710,0
|
|
20240826,204400,1347223320,18710,18710,18710,18710,0
|
|
20240826,204300,1347223320,18710,18710,18710,18710,0
|
|
20240826,204200,1347223320,18710,18710,18710,18710,0
|
|
20240826,204100,1347223320,18710,18710,18710,18710,0
|
|
20240826,204000,1347223320,18710,18710,18710,18710,0
|
|
20240826,203900,1347223320,18710,18710,18710,18710,0
|
|
20240826,203800,1347223320,18710,18710,18710,18710,0
|
|
20240826,203700,1347223320,18710,18710,18710,18710,0
|
|
20240826,203600,1347223320,18710,18710,18710,18710,0
|
|
20240826,203500,1347223320,18710,18710,18710,18710,0
|
|
20240826,203400,1347223320,18710,18710,18710,18710,0
|
|
20240826,203300,1347223320,18710,18710,18710,18710,0
|
|
20240826,203200,1347223320,18710,18710,18710,18710,0
|
|
20240826,203100,1347223320,18710,18710,18710,18710,0
|
|
20240826,203000,1347223320,18710,18710,18710,18710,0
|
|
20240826,202900,1347223320,18710,18710,18710,18710,0
|
|
20240826,202800,1347223320,18710,18710,18710,18710,0
|
|
20240826,202700,1347223320,18710,18710,18710,18710,0
|
|
20240826,202600,1347223320,18710,18710,18710,18710,0
|
|
20240826,202500,1347223320,18710,18710,18710,18710,0
|
|
20240826,202400,1347223320,18710,18710,18710,18710,0
|
|
20240826,202300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,202200,1347223320,18710,18710,18710,18710,0
|
|
20240826,202100,1347223320,18710,18710,18710,18710,0
|
|
20240826,202000,1347223320,18710,18710,18710,18710,0
|
|
20240826,201900,1347223320,18710,18710,18710,18710,0
|
|
20240826,201800,1347223320,18710,18710,18710,18710,0
|
|
20240826,201700,1347223320,18710,18710,18710,18710,0
|
|
20240826,201600,1347223320,18710,18710,18710,18710,0
|
|
20240826,201500,1347223320,18710,18710,18710,18710,0
|
|
20240826,201400,1347223320,18710,18710,18710,18710,0
|
|
20240826,201300,1347223320,18710,18710,18710,18710,0
|
|
20240826,201200,1347223320,18710,18710,18710,18710,0
|
|
20240826,201100,1347223320,18710,18710,18710,18710,0
|
|
20240826,201000,1347223320,18710,18710,18710,18710,0
|
|
20240826,200900,1347223320,18710,18710,18710,18710,0
|
|
20240826,200800,1347223320,18710,18710,18710,18710,0
|
|
20240826,200700,1347223320,18710,18710,18710,18710,0
|
|
20240826,200600,1347223320,18710,18710,18710,18710,0
|
|
20240826,200500,1347223320,18710,18710,18710,18710,0
|
|
20240826,200400,1347223320,18710,18710,18710,18710,0
|
|
20240826,200300,1347223320,18710,18710,18710,18710,0
|
|
20240826,200200,1347223320,18710,18710,18710,18710,0
|
|
20240826,200100,1347223320,18710,18710,18710,18710,0
|
|
20240826,200000,1347223320,18710,18710,18710,18710,0
|
|
20240826,195900,1347223320,18710,18710,18710,18710,0
|
|
20240826,195800,1347223320,18710,18710,18710,18710,0
|
|
20240826,195700,1347223320,18710,18710,18710,18710,0
|
|
20240826,195600,1347223320,18710,18710,18710,18710,0
|
|
20240826,195500,1347223320,18710,18710,18710,18710,0
|
|
20240826,195400,1347223320,18710,18710,18710,18710,0
|
|
20240826,195300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,195200,1347223320,18710,18710,18710,18710,0
|
|
20240826,195100,1347223320,18710,18710,18710,18710,0
|
|
20240826,195000,1347223320,18710,18710,18710,18710,0
|
|
20240826,194900,1347223320,18710,18710,18710,18710,0
|
|
20240826,194800,1347223320,18710,18710,18710,18710,0
|
|
20240826,194700,1347223320,18710,18710,18710,18710,0
|
|
20240826,194600,1347223320,18710,18710,18710,18710,0
|
|
20240826,194500,1347223320,18710,18710,18710,18710,0
|
|
20240826,194400,1347223320,18710,18710,18710,18710,0
|
|
20240826,194300,1347223320,18710,18710,18710,18710,0
|
|
20240826,194200,1347223320,18710,18710,18710,18710,0
|
|
20240826,194100,1347223320,18710,18710,18710,18710,0
|
|
20240826,194000,1347223320,18710,18710,18710,18710,0
|
|
20240826,193900,1347223320,18710,18710,18710,18710,0
|
|
20240826,193800,1347223320,18710,18710,18710,18710,0
|
|
20240826,193700,1347223320,18710,18710,18710,18710,0
|
|
20240826,193600,1347223320,18710,18710,18710,18710,0
|
|
20240826,193500,1347223320,18710,18710,18710,18710,0
|
|
20240826,193400,1347223320,18710,18710,18710,18710,0
|
|
20240826,193300,1347223320,18710,18710,18710,18710,0
|
|
20240826,193200,1347223320,18710,18710,18710,18710,0
|
|
20240826,193100,1347223320,18710,18710,18710,18710,0
|
|
20240826,193000,1347223320,18710,18710,18710,18710,0
|
|
20240826,192900,1347223320,18710,18710,18710,18710,0
|
|
20240826,192800,1347223320,18710,18710,18710,18710,0
|
|
20240826,192700,1347223320,18710,18710,18710,18710,0
|
|
20240826,192600,1347223320,18710,18710,18710,18710,0
|
|
20240826,192500,1347223320,18710,18710,18710,18710,0
|
|
20240826,192400,1347223320,18710,18710,18710,18710,0
|
|
20240826,192300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,192200,1347223320,18710,18710,18710,18710,0
|
|
20240826,192100,1347223320,18710,18710,18710,18710,0
|
|
20240826,192000,1347223320,18710,18710,18710,18710,0
|
|
20240826,191900,1347223320,18710,18710,18710,18710,0
|
|
20240826,191800,1347223320,18710,18710,18710,18710,0
|
|
20240826,191700,1347223320,18710,18710,18710,18710,0
|
|
20240826,191600,1347223320,18710,18710,18710,18710,0
|
|
20240826,191500,1347223320,18710,18710,18710,18710,0
|
|
20240826,191400,1347223320,18710,18710,18710,18710,0
|
|
20240826,191300,1347223320,18710,18710,18710,18710,0
|
|
20240826,191200,1347223320,18710,18710,18710,18710,0
|
|
20240826,191100,1347223320,18710,18710,18710,18710,0
|
|
20240826,191000,1347223320,18710,18710,18710,18710,0
|
|
20240826,190900,1347223320,18710,18710,18710,18710,0
|
|
20240826,190800,1347223320,18710,18710,18710,18710,0
|
|
20240826,190700,1347223320,18710,18710,18710,18710,0
|
|
20240826,190600,1347223320,18710,18710,18710,18710,0
|
|
20240826,190500,1347223320,18710,18710,18710,18710,0
|
|
20240826,190400,1347223320,18710,18710,18710,18710,0
|
|
20240826,190300,1347223320,18710,18710,18710,18710,0
|
|
20240826,190200,1347223320,18710,18710,18710,18710,0
|
|
20240826,190100,1347223320,18710,18710,18710,18710,0
|
|
20240826,190000,1347223320,18710,18710,18710,18710,0
|
|
20240826,185900,1347223320,18710,18710,18710,18710,0
|
|
20240826,185800,1347223320,18710,18710,18710,18710,0
|
|
20240826,185700,1347223320,18710,18710,18710,18710,0
|
|
20240826,185600,1347223320,18710,18710,18710,18710,0
|
|
20240826,185500,1347223320,18710,18710,18710,18710,0
|
|
20240826,185400,1347223320,18710,18710,18710,18710,0
|
|
20240826,185300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,185200,1347223320,18710,18710,18710,18710,0
|
|
20240826,185100,1347223320,18710,18710,18710,18710,0
|
|
20240826,185000,1347223320,18710,18710,18710,18710,0
|
|
20240826,184900,1347223320,18710,18710,18710,18710,0
|
|
20240826,184800,1347223320,18710,18710,18710,18710,0
|
|
20240826,184700,1347223320,18710,18710,18710,18710,0
|
|
20240826,184600,1347223320,18710,18710,18710,18710,0
|
|
20240826,184500,1347223320,18710,18710,18710,18710,0
|
|
20240826,184400,1347223320,18710,18710,18710,18710,0
|
|
20240826,184300,1347223320,18710,18710,18710,18710,0
|
|
20240826,184200,1347223320,18710,18710,18710,18710,0
|
|
20240826,184100,1347223320,18710,18710,18710,18710,0
|
|
20240826,184000,1347223320,18710,18710,18710,18710,0
|
|
20240826,183900,1347223320,18710,18710,18710,18710,0
|
|
20240826,183800,1347223320,18710,18710,18710,18710,0
|
|
20240826,183700,1347223320,18710,18710,18710,18710,0
|
|
20240826,183600,1347223320,18710,18710,18710,18710,0
|
|
20240826,183500,1347223320,18710,18710,18710,18710,0
|
|
20240826,183400,1347223320,18710,18710,18710,18710,0
|
|
20240826,183300,1347223320,18710,18710,18710,18710,0
|
|
20240826,183200,1347223320,18710,18710,18710,18710,0
|
|
20240826,183100,1347223320,18710,18710,18710,18710,0
|
|
20240826,183000,1347223320,18710,18710,18710,18710,0
|
|
20240826,182900,1347223320,18710,18710,18710,18710,0
|
|
20240826,182800,1347223320,18710,18710,18710,18710,0
|
|
20240826,182700,1347223320,18710,18710,18710,18710,0
|
|
20240826,182600,1347223320,18710,18710,18710,18710,0
|
|
20240826,182500,1347223320,18710,18710,18710,18710,0
|
|
20240826,182400,1347223320,18710,18710,18710,18710,0
|
|
20240826,182300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,182200,1347223320,18710,18710,18710,18710,0
|
|
20240826,182100,1347223320,18710,18710,18710,18710,0
|
|
20240826,182000,1347223320,18710,18710,18710,18710,0
|
|
20240826,181900,1347223320,18710,18710,18710,18710,0
|
|
20240826,181800,1347223320,18710,18710,18710,18710,0
|
|
20240826,181700,1347223320,18710,18710,18710,18710,0
|
|
20240826,181600,1347223320,18710,18710,18710,18710,0
|
|
20240826,181500,1347223320,18710,18710,18710,18710,0
|
|
20240826,181400,1347223320,18710,18710,18710,18710,0
|
|
20240826,181300,1347223320,18710,18710,18710,18710,0
|
|
20240826,181200,1347223320,18710,18710,18710,18710,0
|
|
20240826,181100,1347223320,18710,18710,18710,18710,0
|
|
20240826,181000,1347223320,18710,18710,18710,18710,0
|
|
20240826,180900,1347223320,18710,18710,18710,18710,0
|
|
20240826,180800,1347223320,18710,18710,18710,18710,0
|
|
20240826,180700,1347223320,18710,18710,18710,18710,0
|
|
20240826,180600,1347223320,18710,18710,18710,18710,0
|
|
20240826,180500,1347223320,18710,18710,18710,18710,0
|
|
20240826,180400,1347223320,18710,18710,18710,18710,0
|
|
20240826,180300,1347223320,18710,18710,18710,18710,0
|
|
20240826,180200,1347223320,18710,18710,18710,18710,0
|
|
20240826,180100,1347223320,18710,18710,18710,18710,0
|
|
20240826,180000,1347223320,18710,18710,18710,18710,0
|
|
20240826,175900,1347223320,18710,18710,18710,18710,0
|
|
20240826,175800,1347223320,18710,18710,18710,18710,0
|
|
20240826,175700,1347223320,18710,18710,18710,18710,0
|
|
20240826,175600,1347223320,18710,18710,18710,18710,0
|
|
20240826,175500,1347223320,18710,18710,18710,18710,0
|
|
20240826,175400,1347223320,18710,18710,18710,18710,0
|
|
20240826,175300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,175200,1347223320,18710,18710,18710,18710,0
|
|
20240826,175100,1347223320,18710,18710,18710,18710,0
|
|
20240826,175000,1347223320,18710,18710,18710,18710,0
|
|
20240826,174900,1347223320,18710,18710,18710,18710,0
|
|
20240826,174800,1347223320,18710,18710,18710,18710,0
|
|
20240826,174700,1347223320,18710,18710,18710,18710,0
|
|
20240826,174600,1347223320,18710,18710,18710,18710,0
|
|
20240826,174500,1347223320,18710,18710,18710,18710,0
|
|
20240826,174400,1347223320,18710,18710,18710,18710,0
|
|
20240826,174300,1347223320,18710,18710,18710,18710,0
|
|
20240826,174200,1347223320,18710,18710,18710,18710,0
|
|
20240826,174100,1347223320,18710,18710,18710,18710,0
|
|
20240826,174000,1347223320,18710,18710,18710,18710,0
|
|
20240826,173900,1347223320,18710,18710,18710,18710,0
|
|
20240826,173800,1347223320,18710,18710,18710,18710,0
|
|
20240826,173700,1347223320,18710,18710,18710,18710,0
|
|
20240826,173600,1347223320,18710,18710,18710,18710,0
|
|
20240826,173500,1347223320,18710,18710,18710,18710,0
|
|
20240826,173400,1347223320,18710,18710,18710,18710,0
|
|
20240826,173300,1347223320,18710,18710,18710,18710,0
|
|
20240826,173200,1347223320,18710,18710,18710,18710,0
|
|
20240826,173100,1347223320,18710,18710,18710,18710,0
|
|
20240826,173000,1347223320,18710,18710,18710,18710,0
|
|
20240826,172900,1347223320,18710,18710,18710,18710,0
|
|
20240826,172800,1347223320,18710,18710,18710,18710,0
|
|
20240826,172700,1347223320,18710,18710,18710,18710,0
|
|
20240826,172600,1347223320,18710,18710,18710,18710,0
|
|
20240826,172500,1347223320,18710,18710,18710,18710,0
|
|
20240826,172400,1347223320,18710,18710,18710,18710,0
|
|
20240826,172300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,172200,1347223320,18710,18710,18710,18710,0
|
|
20240826,172100,1347223320,18710,18710,18710,18710,0
|
|
20240826,172000,1347223320,18710,18710,18710,18710,0
|
|
20240826,171900,1347223320,18710,18710,18710,18710,0
|
|
20240826,171800,1347223320,18710,18710,18710,18710,0
|
|
20240826,171700,1347223320,18710,18710,18710,18710,0
|
|
20240826,171600,1347223320,18710,18710,18710,18710,0
|
|
20240826,171500,1347223320,18710,18710,18710,18710,0
|
|
20240826,171400,1347223320,18710,18710,18710,18710,0
|
|
20240826,171300,1347223320,18710,18710,18710,18710,0
|
|
20240826,171200,1347223320,18710,18710,18710,18710,0
|
|
20240826,171100,1347223320,18710,18710,18710,18710,0
|
|
20240826,171000,1347223320,18710,18710,18710,18710,0
|
|
20240826,170900,1347223320,18710,18710,18710,18710,0
|
|
20240826,170800,1347223320,18710,18710,18710,18710,0
|
|
20240826,170700,1347223320,18710,18710,18710,18710,0
|
|
20240826,170600,1347223320,18710,18710,18710,18710,0
|
|
20240826,170500,1347223320,18710,18710,18710,18710,0
|
|
20240826,170400,1347223320,18710,18710,18710,18710,0
|
|
20240826,170300,1347223320,18710,18710,18710,18710,0
|
|
20240826,170200,1347223320,18710,18710,18710,18710,0
|
|
20240826,170100,1347223320,18710,18710,18710,18710,0
|
|
20240826,170000,1347223320,18710,18710,18710,18710,0
|
|
20240826,165900,1347223320,18710,18710,18710,18710,0
|
|
20240826,165800,1347223320,18710,18710,18710,18710,0
|
|
20240826,165700,1347223320,18710,18710,18710,18710,0
|
|
20240826,165600,1347223320,18710,18710,18710,18710,0
|
|
20240826,165500,1347223320,18710,18710,18710,18710,0
|
|
20240826,165400,1347223320,18710,18710,18710,18710,0
|
|
20240826,165300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,165200,1347223320,18710,18710,18710,18710,0
|
|
20240826,165100,1347223320,18710,18710,18710,18710,0
|
|
20240826,165000,1347223320,18710,18710,18710,18710,0
|
|
20240826,164900,1347223320,18710,18710,18710,18710,0
|
|
20240826,164800,1347223320,18710,18710,18710,18710,0
|
|
20240826,164700,1347223320,18710,18710,18710,18710,0
|
|
20240826,164600,1347223320,18710,18710,18710,18710,0
|
|
20240826,164500,1347223320,18710,18710,18710,18710,0
|
|
20240826,164400,1347223320,18710,18710,18710,18710,0
|
|
20240826,164300,1347223320,18710,18710,18710,18710,0
|
|
20240826,164200,1347223320,18710,18710,18710,18710,0
|
|
20240826,164100,1347223320,18710,18710,18710,18710,0
|
|
20240826,164000,1347223320,18710,18710,18710,18710,0
|
|
20240826,163900,1347223320,18710,18710,18710,18710,0
|
|
20240826,163800,1347223320,18710,18710,18710,18710,0
|
|
20240826,163700,1347223320,18710,18710,18710,18710,0
|
|
20240826,163600,1347223320,18710,18710,18710,18710,0
|
|
20240826,163500,1347223320,18710,18710,18710,18710,0
|
|
20240826,163400,1347223320,18710,18710,18710,18710,0
|
|
20240826,163300,1347223320,18710,18710,18710,18710,0
|
|
20240826,163200,1347223320,18710,18710,18710,18710,0
|
|
20240826,163100,1347223320,18710,18710,18710,18710,0
|
|
20240826,163000,1347223320,18710,18710,18710,18710,0
|
|
20240826,162900,1347223320,18710,18710,18710,18710,0
|
|
20240826,162800,1347223320,18710,18710,18710,18710,0
|
|
20240826,162700,1347223320,18710,18710,18710,18710,0
|
|
20240826,162600,1347223320,18710,18710,18710,18710,0
|
|
20240826,162500,1347223320,18710,18710,18710,18710,0
|
|
20240826,162400,1347223320,18710,18710,18710,18710,0
|
|
20240826,162300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,162200,1347223320,18710,18710,18710,18710,0
|
|
20240826,162100,1347223320,18710,18710,18710,18710,0
|
|
20240826,162000,1347223320,18710,18710,18710,18710,0
|
|
20240826,161900,1347223320,18710,18710,18710,18710,0
|
|
20240826,161800,1347223320,18710,18710,18710,18710,0
|
|
20240826,161700,1347223320,18710,18710,18710,18710,0
|
|
20240826,161600,1347223320,18710,18710,18710,18710,0
|
|
20240826,161500,1347223320,18710,18710,18710,18710,0
|
|
20240826,161400,1347223320,18710,18710,18710,18710,0
|
|
20240826,161300,1347223320,18710,18710,18710,18710,0
|
|
20240826,161200,1347223320,18710,18710,18710,18710,0
|
|
20240826,161100,1347223320,18710,18710,18710,18710,0
|
|
20240826,161000,1347223320,18710,18710,18710,18710,0
|
|
20240826,160900,1347223320,18710,18710,18710,18710,0
|
|
20240826,160800,1347223320,18710,18710,18710,18710,0
|
|
20240826,160700,1347223320,18710,18710,18710,18710,0
|
|
20240826,160600,1347223320,18710,18710,18710,18710,0
|
|
20240826,160500,1347223320,18710,18710,18710,18710,0
|
|
20240826,160400,1347223320,18710,18710,18710,18710,0
|
|
20240826,160300,1347223320,18710,18710,18710,18710,0
|
|
20240826,160200,1347223320,18710,18710,18710,18710,0
|
|
20240826,160100,1347223320,18710,18710,18710,18710,0
|
|
20240826,160000,1347223320,18710,18710,18710,18710,0
|
|
20240826,155900,1347223320,18710,18710,18710,18710,0
|
|
20240826,155800,1347223320,18710,18710,18710,18710,0
|
|
20240826,155700,1347223320,18710,18710,18710,18710,0
|
|
20240826,155600,1347223320,18710,18710,18710,18710,0
|
|
20240826,155500,1347223320,18710,18710,18710,18710,0
|
|
20240826,155400,1347223320,18710,18710,18710,18710,0
|
|
20240826,155300,1347223320,18710,18710,18710,18710,1695
|
|
20240826,155200,1347223320,18710,18710,18710,18710,0
|
|
20240826,155100,1347223320,18710,18710,18710,18710,0
|
|
20240826,155000,1347223320,18710,18710,18710,18710,0
|
|
20240826,154900,1347223320,18710,18710,18710,18710,0
|
|
20240826,154800,1347223320,18710,18710,18710,18710,0
|
|
20240826,154700,1347223320,18710,18710,18710,18710,0
|
|
20240826,154600,1347223320,18710,18710,18710,18710,0
|
|
20240826,154500,1347223320,18710,18710,18710,18710,0
|
|
20240826,154400,1347223320,18710,18710,18710,18710,0
|
|
20240826,154300,1347223320,18710,18710,18710,18710,0
|
|
20240826,154200,1347223320,18710,18710,18710,18710,0
|
|
20240826,154100,1347223320,18710,18710,18710,18710,0
|
|
20240826,154000,1347223320,18710,18710,18710,18710,0
|
|
20240826,153900,1347223320,18710,18710,18710,18710,0
|
|
20240826,153800,1347223320,18710,18710,18710,18710,0
|
|
20240826,153700,1347223320,18710,18710,18710,18710,0
|
|
20240826,153600,1347223320,18710,18710,18710,18710,0
|
|
20240826,153500,1347223320,18710,18710,18710,18710,0
|
|
20240826,153400,1347223320,18710,18710,18710,18710,0
|
|
20240826,153300,1347223320,18710,18710,18710,18710,0
|
|
20240826,153200,1347223320,18710,18710,18710,18710,0
|
|
20240826,153100,1347223320,18710,18710,18710,18710,0
|
|
20240826,153000,1347223320,18710,18710,18710,18710,1695
|
|
20240826,152900,1315509870,18710,18710,18710,18710,0
|
|
20240826,152800,1315509870,18710,18710,18710,18710,0
|
|
20240826,152700,1315509870,18710,18710,18710,18710,0
|
|
20240826,152600,1315509870,18710,18710,18710,18710,0
|
|
20240826,152500,1315509870,18710,18710,18710,18710,0
|
|
20240826,152400,1315509870,18710,18710,18710,18710,0
|
|
20240826,152300,1315509870,18710,18710,18710,18710,0
|
|
20240826,152200,1315509870,18710,18710,18710,18710,0
|
|
20240826,152100,1315509870,18710,18710,18710,18710,0
|
|
20240826,152000,1315509870,18710,18710,18710,18710,0
|
|
20240826,151900,1315509870,18710,18710,18720,18700,259
|
|
20240826,151800,1310665990,18710,18700,18720,18700,146
|
|
20240826,151700,1307933810,18700,18710,18710,18700,266
|
|
20240826,151600,1302958000,18730,18710,18730,18710,194
|
|
20240826,151500,1299327180,18730,18730,18730,18730,0
|
|
20240826,151400,1299327180,18730,18710,18730,18700,248
|
|
20240826,151300,1294687110,18710,18700,18750,18700,854
|
|
20240826,151200,1278710940,18710,18720,18730,18710,1084
|
|
20240826,151100,1258421550,18720,18700,18740,18700,151
|
|
20240826,151000,1255592750,18700,18700,18730,18700,221
|
|
20240826,150900,1251454410,18730,18720,18730,18700,368
|
|
20240826,150800,1244564800,18730,18730,18730,18730,239
|
|
20240826,150700,1240088330,18730,18740,18740,18730,3
|
|
20240826,150600,1240032130,18740,18740,18740,18740,2
|
|
20240826,150500,1239994650,18720,18720,18720,18720,0
|
|
20240826,150400,1239994650,18720,18720,18720,18720,30
|
|
20240826,150300,1239433050,18730,18700,18730,18700,713
|
|
20240826,150200,1226086200,18690,18690,18690,18690,11
|
|
20240826,150100,1225880610,18690,18710,18710,18690,131
|
|
20240826,150000,1223431430,18710,18710,18710,18710,59
|
|
20240826,145900,1222327540,18710,18700,18710,18700,103
|
|
20240826,145800,1220401410,18700,18700,18700,18700,440
|
|
20240826,145700,1212173410,18710,18710,18710,18710,346
|
|
20240826,145600,1205699750,18710,18710,18710,18710,0
|
|
20240826,145500,1205699750,18710,18710,18710,18710,443
|
|
20240826,145400,1197411220,18720,18720,18720,18720,137
|
|
20240826,145300,1194846580,18720,18720,18720,18720,6
|
|
20240826,145200,1194734260,18720,18720,18720,18720,103
|
|
20240826,145100,1192806100,18720,18720,18720,18720,100
|
|
20240826,145000,1190934100,18720,18730,18730,18720,47
|
|
20240826,144900,1190053810,18730,18730,18730,18730,37
|
|
20240826,144800,1189360800,18730,18730,18730,18730,0
|
|
20240826,144700,1189360800,18730,18730,18730,18730,0
|
|
20240826,144600,1189360800,18730,18730,18730,18730,90
|
|
20240826,144500,1187675100,18730,18740,18740,18730,231
|
|
20240826,144400,1183348120,18730,18730,18730,18730,54
|
|
20240826,144300,1182336700,18710,18710,18710,18710,21
|
|
20240826,144200,1181943790,18710,18730,18730,18710,78
|
|
20240826,144100,1180483850,18730,18730,18730,18730,0
|
|
20240826,144000,1180483850,18730,18710,18730,18710,11
|
|
20240826,143900,1180277840,18740,18740,18740,18740,0
|
|
20240826,143800,1180277840,18740,18740,18740,18740,1
|
|
20240826,143700,1180259100,18710,18710,18710,18710,7
|
|
20240826,143600,1180128130,18710,18720,18720,18710,156
|
|
20240826,143500,1177209340,18710,18720,18720,18710,200
|
|
20240826,143400,1173466410,18720,18720,18720,18720,400
|
|
20240826,143300,1165978410,18720,18720,18720,18720,0
|
|
20240826,143200,1165978410,18720,18720,18720,18720,9
|
|
20240826,143100,1165809930,18720,18740,18740,18720,165
|
|
20240826,143000,1162720010,18740,18740,18740,18740,0
|
|
20240826,142900,1162720010,18740,18740,18740,18740,45
|
|
20240826,142800,1161876710,18750,18750,18750,18750,58
|
|
20240826,142700,1160789210,18740,18740,18740,18740,0
|
|
20240826,142600,1160789210,18740,18750,18750,18740,160
|
|
20240826,142500,1157789650,18740,18740,18740,18740,56
|
|
20240826,142400,1156740210,18740,18760,18760,18740,412
|
|
20240826,142300,1149015030,18770,18780,18780,18770,249
|
|
20240826,142200,1144339410,18790,18800,18800,18790,97
|
|
20240826,142100,1142516210,18800,18800,18800,18800,0
|
|
20240826,142000,1142516210,18800,18800,18800,18800,1
|
|
20240826,141900,1142497410,18800,18800,18800,18800,10
|
|
20240826,141800,1142309410,18810,18810,18820,18810,5
|
|
20240826,141700,1142215350,18810,18800,18810,18800,36
|
|
20240826,141600,1141538200,18800,18800,18800,18800,31
|
|
20240826,141500,1140955400,18830,18830,18830,18830,0
|
|
20240826,141400,1140955400,18830,18830,18830,18830,10
|
|
20240826,141300,1140767100,18830,18810,18830,18810,40
|
|
20240826,141200,1140014680,18790,18790,18790,18790,0
|
|
20240826,141100,1140014680,18790,18790,18790,18790,1
|
|
20240826,141000,1139995890,18790,18790,18790,18790,200
|
|
20240826,140900,1136237890,18790,18790,18790,18790,0
|
|
20240826,140800,1136237890,18790,18790,18790,18790,73
|
|
20240826,140700,1134866220,18790,18790,18790,18790,0
|
|
20240826,140600,1134866220,18790,18830,18830,18790,29
|
|
20240826,140500,1134320590,18830,18830,18830,18830,500
|
|
20240826,140400,1124905590,18830,18830,18830,18830,58
|
|
20240826,140300,1123813450,18840,18840,18840,18840,16
|
|
20240826,140200,1123512010,18840,18840,18840,18840,2
|
|
20240826,140100,1123474330,18840,18840,18840,18840,0
|
|
20240826,140000,1123474330,18840,18840,18840,18840,118
|
|
20240826,135900,1121251210,18820,18820,18820,18820,23
|
|
20240826,135800,1120818350,18820,18820,18820,18820,0
|
|
20240826,135700,1120818350,18820,18820,18820,18820,61
|
|
20240826,135600,1119670330,18820,18820,18820,18820,0
|
|
20240826,135500,1119670330,18820,18820,18820,18820,56
|
|
20240826,135400,1118616410,18820,18800,18820,18800,138
|
|
20240826,135300,1116020430,18800,18800,18800,18800,0
|
|
20240826,135200,1116020430,18800,18800,18800,18800,0
|
|
20240826,135100,1116020430,18800,18800,18800,18800,137
|
|
20240826,135000,1113444830,18800,18800,18800,18800,0
|
|
20240826,134900,1113444830,18800,18800,18800,18800,0
|
|
20240826,134800,1113444830,18800,18800,18800,18800,55
|
|
20240826,134700,1112410830,18790,18790,18790,18790,0
|
|
20240826,134600,1112410830,18790,18790,18790,18790,22
|
|
20240826,134500,1111997450,18780,18770,18780,18760,59
|
|
20240826,134400,1110890330,18760,18760,18760,18760,15
|
|
20240826,134300,1110608930,18760,18760,18760,18760,0
|
|
20240826,134200,1110608930,18760,18760,18760,18760,25
|
|
20240826,134100,1110139930,18760,18760,18760,18760,0
|
|
20240826,134000,1110139930,18760,18760,18760,18760,0
|
|
20240826,133900,1110139930,18760,18760,18760,18760,0
|
|
20240826,133800,1110139930,18760,18770,18770,18760,433
|
|
20240826,133700,1102015490,18770,18760,18770,18760,13
|
|
20240826,133600,1101771510,18760,18760,18760,18760,0
|
|
20240826,133500,1101771510,18760,18760,18760,18760,0
|
|
20240826,133400,1101771510,18760,18760,18760,18760,0
|
|
20240826,133300,1101771510,18760,18760,18760,18760,37
|
|
20240826,133200,1101077390,18770,18770,18770,18770,83
|
|
20240826,133100,1099519480,18780,18790,18790,18780,26
|
|
20240826,133000,1099030950,18800,18810,18810,18800,190
|
|
20240826,132900,1095458910,18810,18820,18820,18810,31
|
|
20240826,132800,1094875760,18830,18830,18830,18830,0
|
|
20240826,132700,1094875760,18830,18830,18830,18830,0
|
|
20240826,132600,1094875760,18830,18830,18830,18830,45
|
|
20240826,132500,1094028410,18840,18840,18840,18840,0
|
|
20240826,132400,1094028410,18840,18840,18840,18840,1
|
|
20240826,132300,1094009570,18820,18800,18820,18800,32
|
|
20240826,132200,1093407580,18810,18810,18810,18810,49
|
|
20240826,132100,1092485890,18800,18800,18800,18800,110
|
|
20240826,132000,1090417890,18800,18800,18800,18800,80
|
|
20240826,131900,1088913890,18800,18810,18810,18800,8
|
|
20240826,131800,1088763480,18810,18760,18810,18760,37
|
|
20240826,131700,1088067570,18760,18800,18810,18760,51
|
|
20240826,131600,1087108410,18810,18810,18810,18810,0
|
|
20240826,131500,1087108410,18810,18770,18810,18770,32
|
|
20240826,131400,1086506930,18760,18760,18760,18760,9
|
|
20240826,131300,1086338090,18760,18760,18760,18760,19
|
|
20240826,131200,1085981650,18790,18760,18790,18760,25
|
|
20240826,131100,1085512350,18770,18760,18770,18760,15
|
|
20240826,131000,1085230810,18750,18750,18750,18750,0
|
|
20240826,130900,1085230810,18750,18750,18750,18750,32
|
|
20240826,130800,1084630810,18750,18750,18750,18750,0
|
|
20240826,130700,1084630810,18750,18750,18750,18750,1
|
|
20240826,130600,1084612060,18750,18750,18750,18750,100
|
|
20240826,130500,1082737060,18750,18740,18750,18740,120
|
|
20240826,130400,1080487240,18750,18750,18750,18750,0
|
|
20240826,130300,1080487240,18750,18750,18750,18750,27
|
|
20240826,130200,1079980990,18750,18750,18750,18750,3
|
|
20240826,130100,1079924740,18750,18750,18750,18750,2
|
|
20240826,130000,1079887240,18750,18750,18750,18750,87
|
|
20240826,125900,1078255990,18710,18710,18710,18710,60
|
|
20240826,125800,1077133390,18710,18710,18710,18710,5
|
|
20240826,125700,1077039840,18720,18720,18720,18720,45
|
|
20240826,125600,1076197440,18750,18750,18750,18750,0
|
|
20240826,125500,1076197440,18750,18750,18750,18750,55
|
|
20240826,125400,1075166190,18750,18750,18750,18750,54
|
|
20240826,125300,1074153690,18740,18740,18740,18740,6
|
|
20240826,125200,1074041250,18710,18710,18710,18710,16
|
|
20240826,125100,1073741890,18710,18710,18710,18710,2
|
|
20240826,125000,1073704470,18710,18710,18710,18710,0
|
|
20240826,124900,1073704470,18710,18710,18710,18710,43
|
|
20240826,124800,1072899940,18710,18720,18720,18710,100
|
|
20240826,124700,1071028660,18720,18720,18720,18720,12
|
|
20240826,124600,1070804020,18710,18730,18730,18710,142
|
|
20240826,124500,1068147180,18750,18710,18750,18710,82
|
|
20240826,124400,1066610520,18750,18750,18750,18750,17
|
|
20240826,124300,1066291770,18740,18740,18740,18740,5
|
|
20240826,124200,1066198070,18720,18740,18740,18720,3
|
|
20240826,124100,1066141870,18790,18790,18790,18790,0
|
|
20240826,124000,1066141870,18790,18790,18790,18790,0
|
|
20240826,123900,1066141870,18790,18770,18790,18770,43
|
|
20240826,123800,1065333920,18770,18770,18770,18770,1
|
|
20240826,123700,1065315150,18760,18760,18760,18760,176
|
|
20240826,123600,1062013390,18760,18740,18760,18740,136
|
|
20240826,123500,1059462050,18740,18740,18740,18740,0
|
|
20240826,123400,1059462050,18740,18740,18740,18740,0
|
|
20240826,123300,1059462050,18740,18740,18740,18740,0
|
|
20240826,123200,1059462050,18740,18710,18740,18710,310
|
|
20240826,123100,1053661530,18710,18710,18710,18710,50
|
|
20240826,123000,1052726030,18700,18700,18700,18700,0
|
|
20240826,122900,1052726030,18700,18700,18700,18700,27
|
|
20240826,122800,1052221130,18700,18700,18700,18700,90
|
|
20240826,122700,1050538130,18690,18690,18690,18690,5
|
|
20240826,122600,1050444680,18710,18710,18710,18710,0
|
|
20240826,122500,1050444680,18710,18710,18710,18710,7
|
|
20240826,122400,1050313710,18700,18700,18700,18690,31
|
|
20240826,122300,1049734170,18710,18710,18710,18710,2
|
|
20240826,122200,1049696750,18710,18710,18710,18710,0
|
|
20240826,122100,1049696750,18710,18710,18710,18710,0
|
|
20240826,122000,1049696750,18710,18710,18710,18710,2
|
|
20240826,121900,1049659330,18710,18710,18710,18710,0
|
|
20240826,121800,1049659330,18710,18710,18710,18710,47
|
|
20240826,121700,1048779960,18690,18710,18710,18690,15
|
|
20240826,121600,1048499410,18710,18710,18710,18710,0
|
|
20240826,121500,1048499410,18710,18710,18710,18710,0
|
|
20240826,121400,1048499410,18710,18690,18710,18690,85
|
|
20240826,121300,1046910480,18700,18700,18700,18700,109
|
|
20240826,121200,1044872180,18700,18700,18700,18700,0
|
|
20240826,121100,1044872180,18700,18700,18700,18700,0
|
|
20240826,121000,1044872180,18700,18700,18700,18700,0
|
|
20240826,120900,1044872180,18700,18700,18700,18700,0
|
|
20240826,120800,1044872180,18700,18700,18700,18700,26
|
|
20240826,120700,1044385980,18700,18700,18700,18700,4
|
|
20240826,120600,1044311180,18700,18700,18700,18700,0
|
|
20240826,120500,1044311180,18700,18710,18710,18700,26
|
|
20240826,120400,1043824970,18710,18710,18710,18710,100
|
|
20240826,120300,1041953970,18710,18710,18710,18710,27
|
|
20240826,120200,1041448800,18710,18710,18710,18710,123
|
|
20240826,120100,1039147470,18710,18750,18750,18710,101
|
|
20240826,120000,1037257720,18760,18760,18760,18760,0
|
|
20240826,115900,1037257720,18760,18760,18760,18760,0
|
|
20240826,115800,1037257720,18760,18760,18760,18760,0
|
|
20240826,115700,1037257720,18760,18760,18760,18760,0
|
|
20240826,115600,1037257720,18760,18760,18760,18760,0
|
|
20240826,115500,1037257720,18760,18720,18760,18720,42
|
|
20240826,115400,1036469840,18760,18760,18760,18760,0
|
|
20240826,115300,1036469840,18760,18760,18760,18760,2
|
|
20240826,115200,1036432320,18760,18760,18760,18760,11
|
|
20240826,115100,1036225960,18760,18760,18760,18760,0
|
|
20240826,115000,1036225960,18760,18760,18760,18760,10
|
|
20240826,114900,1036038360,18760,18760,18760,18760,35
|
|
20240826,114800,1035381760,18760,18760,18760,18760,14
|
|
20240826,114700,1035119120,18760,18760,18760,18760,0
|
|
20240826,114600,1035119120,18760,18760,18760,18760,13
|
|
20240826,114500,1034875240,18760,18690,18760,18690,53
|
|
20240826,114400,1033881870,18760,18760,18760,18760,100
|
|
20240826,114300,1032005870,18760,18760,18760,18760,0
|
|
20240826,114200,1032005870,18760,18760,18760,18760,40
|
|
20240826,114100,1031255470,18790,18790,18790,18790,0
|
|
20240826,114000,1031255470,18790,18790,18790,18790,0
|
|
20240826,113900,1031255470,18790,18790,18790,18790,1
|
|
20240826,113800,1031236680,18700,18700,18700,18700,500
|
|
20240826,113700,1021886680,18700,18700,18700,18700,100
|
|
20240826,113600,1020016680,18700,18700,18700,18700,1
|
|
20240826,113500,1019997980,18670,18670,18670,18670,0
|
|
20240826,113400,1019997980,18670,18670,18670,18670,46
|
|
20240826,113300,1019139160,18660,18660,18660,18660,8
|
|
20240826,113200,1018989880,18650,18720,18720,18650,505
|
|
20240826,113100,1009571210,18630,18630,18630,18630,13
|
|
20240826,113000,1009329020,18620,18660,18660,18620,833
|
|
20240826,112900,993805550,18650,18660,18660,18650,526
|
|
20240826,112800,983995640,18650,18700,18700,18650,319
|
|
20240826,112700,978040760,18710,18700,18710,18700,256
|
|
20240826,112600,973253310,18720,18720,18720,18720,210
|
|
20240826,112500,969322110,18740,18740,18740,18740,2
|
|
20240826,112400,969284630,18750,18790,18790,18750,641
|
|
20240826,112300,957246970,18790,18810,18810,18790,1112
|
|
20240826,112200,936341310,18810,18810,18810,18800,41
|
|
20240826,112100,935570110,18810,18810,18810,18810,98
|
|
20240826,112000,933726730,18860,18860,18860,18810,21
|
|
20240826,111900,933330720,18800,18860,18860,18800,1146
|
|
20240826,111800,911775910,18810,18810,18810,18810,0
|
|
20240826,111700,911775910,18810,18810,18810,18810,1
|
|
20240826,111600,911757100,18810,18810,18810,18810,10
|
|
20240826,111500,911569000,18810,18840,18840,18800,710
|
|
20240826,111400,898207960,18880,18840,18880,18840,9
|
|
20240826,111300,898038360,18900,18900,18900,18900,0
|
|
20240826,111200,898038360,18900,18900,18900,18900,0
|
|
20240826,111100,898038360,18900,18900,18900,18900,0
|
|
20240826,111000,898038360,18900,18900,18900,18820,82
|
|
20240826,110900,896490720,18910,18910,18910,18910,0
|
|
20240826,110800,896490720,18910,18910,18910,18910,0
|
|
20240826,110700,896490720,18910,18910,18910,18910,0
|
|
20240826,110600,896490720,18910,18910,18910,18910,4
|
|
20240826,110500,896415080,18910,18910,18910,18910,0
|
|
20240826,110400,896415080,18910,18910,18910,18910,10
|
|
20240826,110300,896225980,18910,18910,18910,18910,10
|
|
20240826,110200,896036880,18910,18910,18910,18910,0
|
|
20240826,110100,896036880,18910,18850,18930,18850,251
|
|
20240826,110000,891289640,18810,18830,18830,18810,316
|
|
20240826,105900,885344820,18840,18870,18870,18840,244
|
|
20240826,105800,880745020,18900,18920,18920,18900,106
|
|
20240826,105700,878741570,18910,18890,18930,18890,277
|
|
20240826,105600,873501070,18890,18890,18890,18890,0
|
|
20240826,105500,873501070,18890,18870,18890,18870,2
|
|
20240826,105400,873463310,18830,18830,18830,18830,15
|
|
20240826,105300,873180860,18830,18830,18830,18830,159
|
|
20240826,105200,870186890,18830,18830,18830,18830,0
|
|
20240826,105100,870186890,18830,18860,18860,18830,87
|
|
20240826,105000,868548310,18820,18820,18820,18820,0
|
|
20240826,104900,868548310,18820,18820,18820,18820,21
|
|
20240826,104800,868153090,18810,18810,18810,18810,0
|
|
20240826,104700,868153090,18810,18800,18810,18800,384
|
|
20240826,104600,860930520,18810,18810,18820,18810,133
|
|
20240826,104500,858428760,18810,18810,18810,18810,138
|
|
20240826,104400,855832980,18810,18810,18810,18810,0
|
|
20240826,104300,855832980,18810,18840,18840,18810,52
|
|
20240826,104200,854854260,18870,18900,18900,18850,99
|
|
20240826,104100,852986650,18920,18920,18920,18920,2
|
|
20240826,104000,852948810,18890,18900,18900,18890,3
|
|
20240826,103900,852892120,18900,18900,18900,18900,1
|
|
20240826,103800,852873220,18910,18930,18930,18910,6
|
|
20240826,103700,852759740,18910,18910,18910,18910,10
|
|
20240826,103600,852570640,18870,18860,18870,18860,90
|
|
20240826,103500,850872510,18860,18870,18870,18860,21
|
|
20240826,103400,850476440,18870,18820,18870,18810,50
|
|
20240826,103300,849535480,18810,18810,18850,18810,275
|
|
20240826,103200,844357020,18810,18810,18810,18810,27
|
|
20240826,103100,843849150,18800,18820,18820,18800,62
|
|
20240826,103000,842683210,18820,18830,18830,18820,226
|
|
20240826,102900,838429680,18830,18830,18830,18830,15
|
|
20240826,102800,838147230,18830,18830,18830,18830,14
|
|
20240826,102700,837883610,18830,18830,18830,18830,64
|
|
20240826,102600,836678490,18830,18840,18840,18830,199
|
|
20240826,102500,832930550,18840,18850,18850,18840,8
|
|
20240826,102400,832779780,18850,18850,18850,18850,80
|
|
20240826,102300,831271780,18850,18870,18870,18850,25
|
|
20240826,102200,830800070,18880,18900,18900,18870,13
|
|
20240826,102100,830554600,18910,18910,18910,18890,1224
|
|
20240826,102000,807417150,18910,18910,18910,18910,6
|
|
20240826,101900,807303690,18910,18920,18930,18910,228
|
|
20240826,101800,802989760,18930,18940,18940,18930,733
|
|
20240826,101700,789112930,18940,18960,18960,18940,353
|
|
20240826,101600,782424930,19000,19000,19000,19000,0
|
|
20240826,101500,782424930,19000,18960,19000,18960,51
|
|
20240826,101400,781457930,18960,18960,18960,18960,350
|
|
20240826,101300,774821930,18960,18960,18960,18960,100
|
|
20240826,101200,772925930,18960,19000,19000,18960,7
|
|
20240826,101100,772793000,18970,18970,18970,18970,5
|
|
20240826,101000,772698150,18970,19000,19000,18970,66
|
|
20240826,100900,771444300,19000,19000,19000,19000,61
|
|
20240826,100800,770285300,19020,18960,19020,18960,559
|
|
20240826,100700,759653240,18960,18950,19020,18950,233
|
|
20240826,100600,755223020,19020,19020,19020,19020,131
|
|
20240826,100500,752731400,19020,19010,19020,19010,162
|
|
20240826,100400,749650200,18930,19000,19000,18930,349
|
|
20240826,100300,743033520,19000,19010,19020,19000,61
|
|
20240826,100200,741873820,19010,19010,19010,19010,25
|
|
20240826,100100,741398570,19010,19020,19020,19010,106
|
|
20240826,100000,739382510,19020,19000,19020,19000,102
|
|
20240826,095900,737443340,18970,18970,18970,18970,37
|
|
20240826,095800,736741450,18970,18980,18980,18970,63
|
|
20240826,095700,735545730,18980,18980,18980,18980,11
|
|
20240826,095600,735336950,18980,19000,19000,18980,462
|
|
20240826,095500,726561290,19000,19020,19020,19000,177
|
|
20240826,095400,723196370,19020,19020,19020,19020,102
|
|
20240826,095300,721256330,19020,19020,19020,19020,38
|
|
20240826,095200,720533570,19000,19020,19020,19000,120
|
|
20240826,095100,718251440,19010,19030,19030,19010,141
|
|
20240826,095000,715570070,19020,18970,19030,18900,1191
|
|
20240826,094900,692964280,18930,18970,18970,18930,58
|
|
20240826,094800,691866210,18970,18970,18970,18930,231
|
|
20240826,094700,687491900,18930,19000,19000,18930,249
|
|
20240826,094600,682769100,19010,19000,19010,19000,30
|
|
20240826,094500,682198990,19000,19000,19000,19000,162
|
|
20240826,094400,679120990,19010,19010,19010,19000,238
|
|
20240826,094300,674596660,19010,18960,19010,18960,287
|
|
20240826,094200,669153740,18960,19090,19100,18960,1111
|
|
20240826,094100,647997820,19090,19070,19100,19020,555
|
|
20240826,094000,637409050,19070,18960,19090,18960,565
|
|
20240826,093900,626653390,18960,18930,18960,18930,359
|
|
20240826,093800,619854090,18950,18950,19000,18700,434
|
|
20240826,093700,611680450,18950,18830,18990,18830,1385
|
|
20240826,093600,585579570,18830,18760,18830,18760,232
|
|
20240826,093500,581219830,18760,18740,18760,18740,192
|
|
20240826,093400,577621170,18740,18680,18740,18680,149
|
|
20240826,093300,574831600,18680,18680,18730,18680,249
|
|
20240826,093200,570180180,18680,18680,18680,18680,5
|
|
20240826,093100,570086780,18680,18680,18680,18680,10
|
|
20240826,093000,569899980,18650,18600,18650,18590,188
|
|
20240826,092900,566400070,18600,18610,18610,18590,1059
|
|
20240826,092800,546699230,18620,18630,18630,18620,70
|
|
20240826,092700,545395810,18620,18620,18620,18610,99
|
|
20240826,092600,543552440,18610,18610,18610,18610,2
|
|
20240826,092500,543515220,18600,18600,18600,18600,0
|
|
20240826,092400,543515220,18600,18600,18600,18600,165
|
|
20240826,092300,540446220,18610,18630,18630,18610,1306
|
|
20240826,092200,516138070,18620,18650,18650,18600,82
|
|
20240826,092100,514612630,18600,18650,18650,18600,471
|
|
20240826,092000,505846300,18650,18670,18670,18620,608
|
|
20240826,091900,494515650,18670,18730,18730,18670,89
|
|
20240826,091800,492851580,18730,18740,18740,18730,260
|
|
20240826,091700,487981730,18670,18680,18700,18670,40
|
|
20240826,091600,487234640,18700,18680,18700,18670,1020
|
|
20240826,091500,468171150,18670,18650,18670,18620,636
|
|
20240826,091400,456315620,18640,18740,18740,18640,880
|
|
20240826,091300,439879560,18700,18750,18790,18700,1288
|
|
20240826,091200,415745710,18750,18800,18800,18750,441
|
|
20240826,091100,407461540,18800,18810,18810,18790,1309
|
|
20240826,091000,382851660,18800,18840,18840,18800,1827
|
|
20240826,090900,348478630,18830,18900,18900,18830,1853
|
|
20240826,090800,313527930,18900,18900,18970,18880,1006
|
|
20240826,090700,294520210,18900,18920,18920,18900,1001
|
|
20240826,090600,275599970,18900,19000,19000,18900,1137
|
|
20240826,090500,254099750,19010,19020,19020,19000,3275
|
|
20240826,090400,191817440,19110,19030,19110,19020,249
|
|
20240826,090300,187072250,19020,19050,19150,19020,1207
|
|
20240826,090200,164082690,19020,19150,19180,19010,2043
|
|
20240826,090100,125100500,19200,18990,19240,18880,3249
|
|
20240826,090000,63178320,18880,18900,19000,18880,3344
|