716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205300,1172814220,18810,18810,18810,18810,611
|
|
20240827,205200,1172814220,18810,18810,18810,18810,0
|
|
20240827,205100,1172814220,18810,18810,18810,18810,0
|
|
20240827,205000,1172814220,18810,18810,18810,18810,0
|
|
20240827,204900,1172814220,18810,18810,18810,18810,0
|
|
20240827,204800,1172814220,18810,18810,18810,18810,0
|
|
20240827,204700,1172814220,18810,18810,18810,18810,0
|
|
20240827,204600,1172814220,18810,18810,18810,18810,0
|
|
20240827,204500,1172814220,18810,18810,18810,18810,0
|
|
20240827,204400,1172814220,18810,18810,18810,18810,0
|
|
20240827,204300,1172814220,18810,18810,18810,18810,0
|
|
20240827,204200,1172814220,18810,18810,18810,18810,0
|
|
20240827,204100,1172814220,18810,18810,18810,18810,0
|
|
20240827,204000,1172814220,18810,18810,18810,18810,0
|
|
20240827,203900,1172814220,18810,18810,18810,18810,0
|
|
20240827,203800,1172814220,18810,18810,18810,18810,0
|
|
20240827,203700,1172814220,18810,18810,18810,18810,0
|
|
20240827,203600,1172814220,18810,18810,18810,18810,0
|
|
20240827,203500,1172814220,18810,18810,18810,18810,0
|
|
20240827,203400,1172814220,18810,18810,18810,18810,0
|
|
20240827,203300,1172814220,18810,18810,18810,18810,0
|
|
20240827,203200,1172814220,18810,18810,18810,18810,0
|
|
20240827,203100,1172814220,18810,18810,18810,18810,0
|
|
20240827,203000,1172814220,18810,18810,18810,18810,0
|
|
20240827,202900,1172814220,18810,18810,18810,18810,0
|
|
20240827,202800,1172814220,18810,18810,18810,18810,0
|
|
20240827,202700,1172814220,18810,18810,18810,18810,0
|
|
20240827,202600,1172814220,18810,18810,18810,18810,0
|
|
20240827,202500,1172814220,18810,18810,18810,18810,0
|
|
20240827,202400,1172814220,18810,18810,18810,18810,0
|
|
20240827,202300,1172814220,18810,18810,18810,18810,611
|
|
20240827,202200,1172814220,18810,18810,18810,18810,0
|
|
20240827,202100,1172814220,18810,18810,18810,18810,0
|
|
20240827,202000,1172814220,18810,18810,18810,18810,0
|
|
20240827,201900,1172814220,18810,18810,18810,18810,0
|
|
20240827,201800,1172814220,18810,18810,18810,18810,0
|
|
20240827,201700,1172814220,18810,18810,18810,18810,0
|
|
20240827,201600,1172814220,18810,18810,18810,18810,0
|
|
20240827,201500,1172814220,18810,18810,18810,18810,0
|
|
20240827,201400,1172814220,18810,18810,18810,18810,0
|
|
20240827,201300,1172814220,18810,18810,18810,18810,0
|
|
20240827,201200,1172814220,18810,18810,18810,18810,0
|
|
20240827,201100,1172814220,18810,18810,18810,18810,0
|
|
20240827,201000,1172814220,18810,18810,18810,18810,0
|
|
20240827,200900,1172814220,18810,18810,18810,18810,0
|
|
20240827,200800,1172814220,18810,18810,18810,18810,0
|
|
20240827,200700,1172814220,18810,18810,18810,18810,0
|
|
20240827,200600,1172814220,18810,18810,18810,18810,0
|
|
20240827,200500,1172814220,18810,18810,18810,18810,0
|
|
20240827,200400,1172814220,18810,18810,18810,18810,0
|
|
20240827,200300,1172814220,18810,18810,18810,18810,0
|
|
20240827,200200,1172814220,18810,18810,18810,18810,0
|
|
20240827,200100,1172814220,18810,18810,18810,18810,0
|
|
20240827,200000,1172814220,18810,18810,18810,18810,0
|
|
20240827,195900,1172814220,18810,18810,18810,18810,0
|
|
20240827,195800,1172814220,18810,18810,18810,18810,0
|
|
20240827,195700,1172814220,18810,18810,18810,18810,0
|
|
20240827,195600,1172814220,18810,18810,18810,18810,0
|
|
20240827,195500,1172814220,18810,18810,18810,18810,0
|
|
20240827,195400,1172814220,18810,18810,18810,18810,0
|
|
20240827,195300,1172814220,18810,18810,18810,18810,611
|
|
20240827,195200,1172814220,18810,18810,18810,18810,0
|
|
20240827,195100,1172814220,18810,18810,18810,18810,0
|
|
20240827,195000,1172814220,18810,18810,18810,18810,0
|
|
20240827,194900,1172814220,18810,18810,18810,18810,0
|
|
20240827,194800,1172814220,18810,18810,18810,18810,0
|
|
20240827,194700,1172814220,18810,18810,18810,18810,0
|
|
20240827,194600,1172814220,18810,18810,18810,18810,0
|
|
20240827,194500,1172814220,18810,18810,18810,18810,0
|
|
20240827,194400,1172814220,18810,18810,18810,18810,0
|
|
20240827,194300,1172814220,18810,18810,18810,18810,0
|
|
20240827,194200,1172814220,18810,18810,18810,18810,0
|
|
20240827,194100,1172814220,18810,18810,18810,18810,0
|
|
20240827,194000,1172814220,18810,18810,18810,18810,0
|
|
20240827,193900,1172814220,18810,18810,18810,18810,0
|
|
20240827,193800,1172814220,18810,18810,18810,18810,0
|
|
20240827,193700,1172814220,18810,18810,18810,18810,0
|
|
20240827,193600,1172814220,18810,18810,18810,18810,0
|
|
20240827,193500,1172814220,18810,18810,18810,18810,0
|
|
20240827,193400,1172814220,18810,18810,18810,18810,0
|
|
20240827,193300,1172814220,18810,18810,18810,18810,0
|
|
20240827,193200,1172814220,18810,18810,18810,18810,0
|
|
20240827,193100,1172814220,18810,18810,18810,18810,0
|
|
20240827,193000,1172814220,18810,18810,18810,18810,0
|
|
20240827,192900,1172814220,18810,18810,18810,18810,0
|
|
20240827,192800,1172814220,18810,18810,18810,18810,0
|
|
20240827,192700,1172814220,18810,18810,18810,18810,0
|
|
20240827,192600,1172814220,18810,18810,18810,18810,0
|
|
20240827,192500,1172814220,18810,18810,18810,18810,0
|
|
20240827,192400,1172814220,18810,18810,18810,18810,0
|
|
20240827,192300,1172814220,18810,18810,18810,18810,611
|
|
20240827,192200,1172814220,18810,18810,18810,18810,0
|
|
20240827,192100,1172814220,18810,18810,18810,18810,0
|
|
20240827,192000,1172814220,18810,18810,18810,18810,0
|
|
20240827,191900,1172814220,18810,18810,18810,18810,0
|
|
20240827,191800,1172814220,18810,18810,18810,18810,0
|
|
20240827,191700,1172814220,18810,18810,18810,18810,0
|
|
20240827,191600,1172814220,18810,18810,18810,18810,0
|
|
20240827,191500,1172814220,18810,18810,18810,18810,0
|
|
20240827,191400,1172814220,18810,18810,18810,18810,0
|
|
20240827,191300,1172814220,18810,18810,18810,18810,0
|
|
20240827,191200,1172814220,18810,18810,18810,18810,0
|
|
20240827,191100,1172814220,18810,18810,18810,18810,0
|
|
20240827,191000,1172814220,18810,18810,18810,18810,0
|
|
20240827,190900,1172814220,18810,18810,18810,18810,0
|
|
20240827,190800,1172814220,18810,18810,18810,18810,0
|
|
20240827,190700,1172814220,18810,18810,18810,18810,0
|
|
20240827,190600,1172814220,18810,18810,18810,18810,0
|
|
20240827,190500,1172814220,18810,18810,18810,18810,0
|
|
20240827,190400,1172814220,18810,18810,18810,18810,0
|
|
20240827,190300,1172814220,18810,18810,18810,18810,0
|
|
20240827,190200,1172814220,18810,18810,18810,18810,0
|
|
20240827,190100,1172814220,18810,18810,18810,18810,0
|
|
20240827,190000,1172814220,18810,18810,18810,18810,0
|
|
20240827,185900,1172814220,18810,18810,18810,18810,0
|
|
20240827,185800,1172814220,18810,18810,18810,18810,0
|
|
20240827,185700,1172814220,18810,18810,18810,18810,0
|
|
20240827,185600,1172814220,18810,18810,18810,18810,0
|
|
20240827,185500,1172814220,18810,18810,18810,18810,0
|
|
20240827,185400,1172814220,18810,18810,18810,18810,0
|
|
20240827,185300,1172814220,18810,18810,18810,18810,611
|
|
20240827,185200,1172814220,18810,18810,18810,18810,0
|
|
20240827,185100,1172814220,18810,18810,18810,18810,0
|
|
20240827,185000,1172814220,18810,18810,18810,18810,0
|
|
20240827,184900,1172814220,18810,18810,18810,18810,0
|
|
20240827,184800,1172814220,18810,18810,18810,18810,0
|
|
20240827,184700,1172814220,18810,18810,18810,18810,0
|
|
20240827,184600,1172814220,18810,18810,18810,18810,0
|
|
20240827,184500,1172814220,18810,18810,18810,18810,0
|
|
20240827,184400,1172814220,18810,18810,18810,18810,0
|
|
20240827,184300,1172814220,18810,18810,18810,18810,0
|
|
20240827,184200,1172814220,18810,18810,18810,18810,0
|
|
20240827,184100,1172814220,18810,18810,18810,18810,0
|
|
20240827,184000,1172814220,18810,18810,18810,18810,0
|
|
20240827,183900,1172814220,18810,18810,18810,18810,0
|
|
20240827,183800,1172814220,18810,18810,18810,18810,0
|
|
20240827,183700,1172814220,18810,18810,18810,18810,0
|
|
20240827,183600,1172814220,18810,18810,18810,18810,0
|
|
20240827,183500,1172814220,18810,18810,18810,18810,0
|
|
20240827,183400,1172814220,18810,18810,18810,18810,0
|
|
20240827,183300,1172814220,18810,18810,18810,18810,0
|
|
20240827,183200,1172814220,18810,18810,18810,18810,0
|
|
20240827,183100,1172814220,18810,18810,18810,18810,0
|
|
20240827,183000,1172814220,18810,18810,18810,18810,0
|
|
20240827,182900,1172814220,18810,18810,18810,18810,0
|
|
20240827,182800,1172814220,18810,18810,18810,18810,0
|
|
20240827,182700,1172814220,18810,18810,18810,18810,0
|
|
20240827,182600,1172814220,18810,18810,18810,18810,0
|
|
20240827,182500,1172814220,18810,18810,18810,18810,0
|
|
20240827,182400,1172814220,18810,18810,18810,18810,0
|
|
20240827,182300,1172814220,18810,18810,18810,18810,611
|
|
20240827,182200,1172814220,18810,18810,18810,18810,0
|
|
20240827,182100,1172814220,18810,18810,18810,18810,0
|
|
20240827,182000,1172814220,18810,18810,18810,18810,0
|
|
20240827,181900,1172814220,18810,18810,18810,18810,0
|
|
20240827,181800,1172814220,18810,18810,18810,18810,0
|
|
20240827,181700,1172814220,18810,18810,18810,18810,0
|
|
20240827,181600,1172814220,18810,18810,18810,18810,0
|
|
20240827,181500,1172814220,18810,18810,18810,18810,0
|
|
20240827,181400,1172814220,18810,18810,18810,18810,0
|
|
20240827,181300,1172814220,18810,18810,18810,18810,0
|
|
20240827,181200,1172814220,18810,18810,18810,18810,0
|
|
20240827,181100,1172814220,18810,18810,18810,18810,0
|
|
20240827,181000,1172814220,18810,18810,18810,18810,0
|
|
20240827,180900,1172814220,18810,18810,18810,18810,0
|
|
20240827,180800,1172814220,18810,18810,18810,18810,0
|
|
20240827,180700,1172814220,18810,18810,18810,18810,0
|
|
20240827,180600,1172814220,18810,18810,18810,18810,0
|
|
20240827,180500,1172814220,18810,18810,18810,18810,0
|
|
20240827,180400,1172814220,18810,18810,18810,18810,0
|
|
20240827,180300,1172814220,18810,18810,18810,18810,0
|
|
20240827,180200,1172814220,18810,18810,18810,18810,0
|
|
20240827,180100,1172814220,18810,18810,18810,18810,0
|
|
20240827,180000,1172814220,18810,18810,18810,18810,0
|
|
20240827,175900,1172814220,18810,18810,18810,18810,0
|
|
20240827,175800,1172814220,18810,18810,18810,18810,0
|
|
20240827,175700,1172814220,18810,18810,18810,18810,0
|
|
20240827,175600,1172814220,18810,18810,18810,18810,0
|
|
20240827,175500,1172814220,18810,18810,18810,18810,0
|
|
20240827,175400,1172814220,18810,18810,18810,18810,0
|
|
20240827,175300,1172814220,18810,18810,18810,18810,611
|
|
20240827,175200,1172814220,18810,18810,18810,18810,0
|
|
20240827,175100,1172814220,18810,18810,18810,18810,0
|
|
20240827,175000,1172814220,18810,18810,18810,18810,0
|
|
20240827,174900,1172814220,18810,18810,18810,18810,0
|
|
20240827,174800,1172814220,18810,18810,18810,18810,0
|
|
20240827,174700,1172814220,18810,18810,18810,18810,0
|
|
20240827,174600,1172814220,18810,18810,18810,18810,0
|
|
20240827,174500,1172814220,18810,18810,18810,18810,0
|
|
20240827,174400,1172814220,18810,18810,18810,18810,0
|
|
20240827,174300,1172814220,18810,18810,18810,18810,0
|
|
20240827,174200,1172814220,18810,18810,18810,18810,0
|
|
20240827,174100,1172814220,18810,18810,18810,18810,0
|
|
20240827,174000,1172814220,18810,18810,18810,18810,0
|
|
20240827,173900,1172814220,18810,18810,18810,18810,0
|
|
20240827,173800,1172814220,18810,18810,18810,18810,0
|
|
20240827,173700,1172814220,18810,18810,18810,18810,0
|
|
20240827,173600,1172814220,18810,18810,18810,18810,0
|
|
20240827,173500,1172814220,18810,18810,18810,18810,0
|
|
20240827,173400,1172814220,18810,18810,18810,18810,0
|
|
20240827,173300,1172814220,18810,18810,18810,18810,0
|
|
20240827,173200,1172814220,18810,18810,18810,18810,0
|
|
20240827,173100,1172814220,18810,18810,18810,18810,0
|
|
20240827,173000,1172814220,18810,18810,18810,18810,0
|
|
20240827,172900,1172814220,18810,18810,18810,18810,0
|
|
20240827,172800,1172814220,18810,18810,18810,18810,0
|
|
20240827,172700,1172814220,18810,18810,18810,18810,0
|
|
20240827,172600,1172814220,18810,18810,18810,18810,0
|
|
20240827,172500,1172814220,18810,18810,18810,18810,0
|
|
20240827,172400,1172814220,18810,18810,18810,18810,0
|
|
20240827,172300,1172814220,18810,18810,18810,18810,611
|
|
20240827,172200,1172814220,18810,18810,18810,18810,0
|
|
20240827,172100,1172814220,18810,18810,18810,18810,0
|
|
20240827,172000,1172814220,18810,18810,18810,18810,0
|
|
20240827,171900,1172814220,18810,18810,18810,18810,0
|
|
20240827,171800,1172814220,18810,18810,18810,18810,0
|
|
20240827,171700,1172814220,18810,18810,18810,18810,0
|
|
20240827,171600,1172814220,18810,18810,18810,18810,0
|
|
20240827,171500,1172814220,18810,18810,18810,18810,0
|
|
20240827,171400,1172814220,18810,18810,18810,18810,0
|
|
20240827,171300,1172814220,18810,18810,18810,18810,0
|
|
20240827,171200,1172814220,18810,18810,18810,18810,0
|
|
20240827,171100,1172814220,18810,18810,18810,18810,0
|
|
20240827,171000,1172814220,18810,18810,18810,18810,0
|
|
20240827,170900,1172814220,18810,18810,18810,18810,0
|
|
20240827,170800,1172814220,18810,18810,18810,18810,0
|
|
20240827,170700,1172814220,18810,18810,18810,18810,0
|
|
20240827,170600,1172814220,18810,18810,18810,18810,0
|
|
20240827,170500,1172814220,18810,18810,18810,18810,0
|
|
20240827,170400,1172814220,18810,18810,18810,18810,0
|
|
20240827,170300,1172814220,18810,18810,18810,18810,0
|
|
20240827,170200,1172814220,18810,18810,18810,18810,0
|
|
20240827,170100,1172814220,18810,18810,18810,18810,0
|
|
20240827,170000,1172814220,18810,18810,18810,18810,0
|
|
20240827,165900,1172814220,18810,18810,18810,18810,0
|
|
20240827,165800,1172814220,18810,18810,18810,18810,0
|
|
20240827,165700,1172814220,18810,18810,18810,18810,0
|
|
20240827,165600,1172814220,18810,18810,18810,18810,0
|
|
20240827,165500,1172814220,18810,18810,18810,18810,0
|
|
20240827,165400,1172814220,18810,18810,18810,18810,0
|
|
20240827,165300,1172814220,18810,18810,18810,18810,611
|
|
20240827,165200,1172814220,18810,18810,18810,18810,0
|
|
20240827,165100,1172814220,18810,18810,18810,18810,0
|
|
20240827,165000,1172814220,18810,18810,18810,18810,0
|
|
20240827,164900,1172814220,18810,18810,18810,18810,0
|
|
20240827,164800,1172814220,18810,18810,18810,18810,0
|
|
20240827,164700,1172814220,18810,18810,18810,18810,0
|
|
20240827,164600,1172814220,18810,18810,18810,18810,0
|
|
20240827,164500,1172814220,18810,18810,18810,18810,0
|
|
20240827,164400,1172814220,18810,18810,18810,18810,0
|
|
20240827,164300,1172814220,18810,18810,18810,18810,0
|
|
20240827,164200,1172814220,18810,18810,18810,18810,0
|
|
20240827,164100,1172814220,18810,18810,18810,18810,0
|
|
20240827,164000,1172814220,18810,18810,18810,18810,0
|
|
20240827,163900,1172814220,18810,18810,18810,18810,0
|
|
20240827,163800,1172814220,18810,18810,18810,18810,0
|
|
20240827,163700,1172814220,18810,18810,18810,18810,0
|
|
20240827,163600,1172814220,18810,18810,18810,18810,0
|
|
20240827,163500,1172814220,18810,18810,18810,18810,0
|
|
20240827,163400,1172814220,18810,18810,18810,18810,0
|
|
20240827,163300,1172814220,18810,18810,18810,18810,0
|
|
20240827,163200,1172814220,18810,18810,18810,18810,0
|
|
20240827,163100,1172814220,18810,18810,18810,18810,0
|
|
20240827,163000,1172814220,18810,18810,18810,18810,0
|
|
20240827,162900,1172814220,18810,18810,18810,18810,0
|
|
20240827,162800,1172814220,18810,18810,18810,18810,0
|
|
20240827,162700,1172814220,18810,18810,18810,18810,0
|
|
20240827,162600,1172814220,18810,18810,18810,18810,0
|
|
20240827,162500,1172814220,18810,18810,18810,18810,0
|
|
20240827,162400,1172814220,18810,18810,18810,18810,0
|
|
20240827,162300,1172814220,18810,18810,18810,18810,611
|
|
20240827,162200,1172814220,18810,18810,18810,18810,0
|
|
20240827,162100,1172814220,18810,18810,18810,18810,0
|
|
20240827,162000,1172814220,18810,18810,18810,18810,0
|
|
20240827,161900,1172814220,18810,18810,18810,18810,0
|
|
20240827,161800,1172814220,18810,18810,18810,18810,0
|
|
20240827,161700,1172814220,18810,18810,18810,18810,0
|
|
20240827,161600,1172814220,18810,18810,18810,18810,0
|
|
20240827,161500,1172814220,18810,18810,18810,18810,0
|
|
20240827,161400,1172814220,18810,18810,18810,18810,0
|
|
20240827,161300,1172814220,18810,18810,18810,18810,0
|
|
20240827,161200,1172814220,18810,18810,18810,18810,0
|
|
20240827,161100,1172814220,18810,18810,18810,18810,0
|
|
20240827,161000,1172814220,18810,18810,18810,18810,0
|
|
20240827,160900,1172814220,18810,18810,18810,18810,0
|
|
20240827,160800,1172814220,18810,18810,18810,18810,0
|
|
20240827,160700,1172814220,18810,18810,18810,18810,0
|
|
20240827,160600,1172814220,18810,18810,18810,18810,0
|
|
20240827,160500,1172814220,18810,18810,18810,18810,0
|
|
20240827,160400,1172814220,18810,18810,18810,18810,0
|
|
20240827,160300,1172814220,18810,18810,18810,18810,0
|
|
20240827,160200,1172814220,18810,18810,18810,18810,0
|
|
20240827,160100,1172814220,18810,18810,18810,18810,0
|
|
20240827,160000,1172814220,18810,18810,18810,18810,0
|
|
20240827,155900,1172814220,18810,18810,18810,18810,0
|
|
20240827,155800,1172814220,18810,18810,18810,18810,0
|
|
20240827,155700,1172814220,18810,18810,18810,18810,0
|
|
20240827,155600,1172814220,18810,18810,18810,18810,0
|
|
20240827,155500,1172814220,18810,18810,18810,18810,0
|
|
20240827,155400,1172814220,18810,18810,18810,18810,0
|
|
20240827,155300,1172814220,18810,18810,18810,18810,611
|
|
20240827,155200,1172814220,18810,18810,18810,18810,0
|
|
20240827,155100,1172814220,18810,18810,18810,18810,0
|
|
20240827,155000,1172814220,18810,18810,18810,18810,0
|
|
20240827,154900,1172814220,18810,18810,18810,18810,0
|
|
20240827,154800,1172814220,18810,18810,18810,18810,0
|
|
20240827,154700,1172814220,18810,18810,18810,18810,0
|
|
20240827,154600,1172814220,18810,18810,18810,18810,0
|
|
20240827,154500,1172814220,18810,18810,18810,18810,0
|
|
20240827,154400,1172814220,18810,18810,18810,18810,0
|
|
20240827,154300,1172814220,18810,18810,18810,18810,0
|
|
20240827,154200,1172814220,18810,18810,18810,18810,0
|
|
20240827,154100,1172814220,18810,18810,18810,18810,0
|
|
20240827,154000,1172814220,18810,18810,18810,18810,0
|
|
20240827,153900,1172814220,18810,18810,18810,18810,0
|
|
20240827,153800,1172814220,18810,18810,18810,18810,0
|
|
20240827,153700,1172814220,18810,18810,18810,18810,0
|
|
20240827,153600,1172814220,18810,18810,18810,18810,0
|
|
20240827,153500,1172814220,18810,18810,18810,18810,0
|
|
20240827,153400,1172814220,18810,18810,18810,18810,0
|
|
20240827,153300,1172814220,18810,18810,18810,18810,0
|
|
20240827,153200,1172814220,18810,18810,18810,18810,0
|
|
20240827,153100,1172814220,18810,18810,18810,18810,0
|
|
20240827,153000,1172814220,18810,18810,18810,18810,611
|
|
20240827,152900,1161321310,18870,18870,18870,18870,0
|
|
20240827,152800,1161321310,18870,18870,18870,18870,0
|
|
20240827,152700,1161321310,18870,18870,18870,18870,0
|
|
20240827,152600,1161321310,18870,18870,18870,18870,0
|
|
20240827,152500,1161321310,18870,18870,18870,18870,0
|
|
20240827,152400,1161321310,18870,18870,18870,18870,0
|
|
20240827,152300,1161321310,18870,18870,18870,18870,0
|
|
20240827,152200,1161321310,18870,18870,18870,18870,0
|
|
20240827,152100,1161321310,18870,18870,18870,18870,0
|
|
20240827,152000,1161321310,18870,18870,18870,18870,0
|
|
20240827,151900,1161321310,18870,18870,18880,18850,63
|
|
20240827,151800,1160132510,18850,18880,18880,18850,454
|
|
20240827,151700,1151566530,18880,18880,18890,18880,298
|
|
20240827,151600,1145939290,18880,18880,18880,18880,23
|
|
20240827,151500,1145505050,18870,18870,18870,18870,72
|
|
20240827,151400,1144146410,18890,18850,18890,18850,7
|
|
20240827,151300,1144014380,18840,18890,18910,18840,411
|
|
20240827,151200,1136265370,18910,18920,18920,18910,84
|
|
20240827,151100,1134676290,18920,18900,18920,18900,453
|
|
20240827,151000,1126113290,18900,18840,18900,18840,1015
|
|
20240827,150900,1106954970,18850,18860,18860,18840,2432
|
|
20240827,150800,1061092130,18890,18890,18890,18890,167
|
|
20240827,150700,1057937500,18890,18890,18890,18890,442
|
|
20240827,150600,1049588120,18890,18890,18890,18890,0
|
|
20240827,150500,1049588120,18890,18850,18890,18850,90
|
|
20240827,150400,1047891060,18890,18840,18890,18840,962
|
|
20240827,150300,1029732700,18870,18850,18870,18840,281
|
|
20240827,150200,1024438480,18850,18840,18850,18840,154
|
|
20240827,150100,1021536980,18840,18840,18840,18840,10
|
|
20240827,150000,1021348580,18840,18860,18860,18840,154
|
|
20240827,145900,1018445150,18860,18860,18860,18860,0
|
|
20240827,145800,1018445150,18860,18860,18860,18860,88
|
|
20240827,145700,1016785470,18860,18860,18880,18860,137
|
|
20240827,145600,1014200780,18860,18870,18870,18860,37
|
|
20240827,145500,1013502820,18870,18870,18880,18870,126
|
|
20240827,145400,1011125180,18860,18830,18860,18830,457
|
|
20240827,145300,1002510330,18830,18820,18830,18820,482
|
|
20240827,145200,993436280,18830,18830,18830,18830,3
|
|
20240827,145100,993379790,18830,18830,18830,18830,64
|
|
20240827,145000,992174670,18820,18820,18820,18820,107
|
|
20240827,144900,990160930,18820,18820,18820,18820,8
|
|
20240827,144800,990010370,18820,18820,18820,18820,67
|
|
20240827,144700,988749430,18820,18820,18820,18820,0
|
|
20240827,144600,988749430,18820,18820,18820,18820,50
|
|
20240827,144500,987808430,18820,18820,18820,18820,5
|
|
20240827,144400,987714330,18820,18820,18820,18820,75
|
|
20240827,144300,986302830,18820,18820,18820,18820,1
|
|
20240827,144200,986284010,18760,18780,18780,18760,50
|
|
20240827,144100,985345620,18780,18800,18800,18780,50
|
|
20240827,144000,984406220,18800,18820,18820,18800,43
|
|
20240827,143900,983597360,18800,18770,18800,18770,31
|
|
20240827,143800,983014590,18800,18800,18800,18800,26
|
|
20240827,143700,982525790,18800,18800,18800,18800,65
|
|
20240827,143600,981303790,18820,18810,18820,18810,26
|
|
20240827,143500,980814720,18800,18800,18800,18800,0
|
|
20240827,143400,980814720,18800,18800,18800,18800,0
|
|
20240827,143300,980814720,18800,18800,18800,18800,9
|
|
20240827,143200,980645520,18810,18780,18810,18780,670
|
|
20240827,143100,968058070,18780,18780,18780,18780,10
|
|
20240827,143000,967870270,18770,18770,18770,18770,130
|
|
20240827,142900,965430170,18770,18770,18770,18770,0
|
|
20240827,142800,965430170,18770,18770,18770,18770,11
|
|
20240827,142700,965223700,18800,18800,18800,18800,0
|
|
20240827,142600,965223700,18800,18800,18800,18800,104
|
|
20240827,142500,963268500,18750,18750,18750,18750,0
|
|
20240827,142400,963268500,18750,18750,18750,18750,282
|
|
20240827,142300,957981000,18750,18750,18750,18750,10
|
|
20240827,142200,957793500,18800,18800,18800,18800,88
|
|
20240827,142100,956139100,18800,18800,18800,18800,1
|
|
20240827,142000,956120300,18800,18800,18800,18800,10
|
|
20240827,141900,955932300,18800,18800,18800,18800,47
|
|
20240827,141800,955048700,18800,18800,18800,18800,1
|
|
20240827,141700,955029900,18800,18800,18800,18800,33
|
|
20240827,141600,954409500,18800,18790,18800,18790,24
|
|
20240827,141500,953958500,18800,18800,18800,18800,1
|
|
20240827,141400,953939700,18800,18800,18800,18800,1
|
|
20240827,141300,953920900,18800,18800,18800,18800,0
|
|
20240827,141200,953920900,18800,18800,18800,18800,37
|
|
20240827,141100,953225300,18800,18800,18800,18800,16
|
|
20240827,141000,952924500,18800,18800,18800,18800,3
|
|
20240827,140900,952868100,18800,18800,18800,18800,91
|
|
20240827,140800,951157300,18790,18740,18790,18740,1730
|
|
20240827,140700,918730400,18690,18690,18690,18690,33
|
|
20240827,140600,918113630,18690,18730,18740,18690,300
|
|
20240827,140500,912503430,18740,18740,18740,18740,20
|
|
20240827,140400,912128630,18750,18750,18750,18750,11
|
|
20240827,140300,911922380,18750,18760,18760,18750,218
|
|
20240827,140200,907834630,18760,18750,18760,18750,323
|
|
20240827,140100,901775180,18750,18750,18750,18750,289
|
|
20240827,140000,896356430,18740,18640,18740,18640,1684
|
|
20240827,135900,864844140,18680,18680,18680,18680,613
|
|
20240827,135800,853393300,18680,18650,18680,18650,403
|
|
20240827,135700,845877290,18650,18650,18650,18650,0
|
|
20240827,135600,845877290,18650,18650,18650,18650,0
|
|
20240827,135500,845877290,18650,18660,18660,18650,502
|
|
20240827,135400,836514520,18650,18650,18650,18650,0
|
|
20240827,135300,836514520,18650,18650,18650,18650,1
|
|
20240827,135200,836495870,18650,18660,18660,18650,79
|
|
20240827,135100,835022510,18650,18650,18650,18650,0
|
|
20240827,135000,835022510,18650,18650,18650,18650,0
|
|
20240827,134900,835022510,18650,18650,18650,18650,0
|
|
20240827,134800,835022510,18650,18650,18650,18650,42
|
|
20240827,134700,834239210,18650,18650,18650,18650,200
|
|
20240827,134600,830509210,18650,18660,18660,18650,61
|
|
20240827,134500,829370980,18660,18660,18660,18660,50
|
|
20240827,134400,828437980,18660,18660,18660,18660,1
|
|
20240827,134300,828419320,18670,18670,18670,18670,1
|
|
20240827,134200,828400650,18660,18660,18660,18660,0
|
|
20240827,134100,828400650,18660,18660,18660,18660,0
|
|
20240827,134000,828400650,18660,18660,18660,18660,0
|
|
20240827,133900,828400650,18660,18660,18660,18660,0
|
|
20240827,133800,828400650,18660,18670,18670,18660,69
|
|
20240827,133700,827112870,18670,18670,18670,18670,2
|
|
20240827,133600,827075530,18670,18670,18670,18670,0
|
|
20240827,133500,827075530,18670,18670,18670,18670,1
|
|
20240827,133400,827056860,18670,18670,18670,18670,0
|
|
20240827,133300,827056860,18670,18670,18670,18670,0
|
|
20240827,133200,827056860,18670,18670,18670,18670,4
|
|
20240827,133100,826982180,18670,18680,18680,18670,39
|
|
20240827,133000,826253680,18680,18680,18680,18680,5
|
|
20240827,132900,826160280,18680,18680,18680,18680,187
|
|
20240827,132800,822667120,18680,18680,18680,18680,0
|
|
20240827,132700,822667120,18680,18680,18680,18680,0
|
|
20240827,132600,822667120,18680,18680,18680,18680,0
|
|
20240827,132500,822667120,18680,18680,18680,18680,0
|
|
20240827,132400,822667120,18680,18680,18680,18680,53
|
|
20240827,132300,821677080,18650,18650,18650,18650,0
|
|
20240827,132200,821677080,18650,18650,18650,18650,0
|
|
20240827,132100,821677080,18650,18650,18650,18650,0
|
|
20240827,132000,821677080,18650,18650,18650,18650,0
|
|
20240827,131900,821677080,18650,18650,18650,18650,0
|
|
20240827,131800,821677080,18650,18650,18650,18650,0
|
|
20240827,131700,821677080,18650,18650,18650,18650,4
|
|
20240827,131600,821602480,18650,18650,18650,18650,61
|
|
20240827,131500,820464830,18650,18640,18650,18640,9
|
|
20240827,131400,820296990,18650,18650,18650,18650,0
|
|
20240827,131300,820296990,18650,18650,18650,18650,248
|
|
20240827,131200,815671790,18650,18650,18650,18650,117
|
|
20240827,131100,813489740,18650,18650,18650,18650,1
|
|
20240827,131000,813471090,18650,18650,18650,18650,500
|
|
20240827,130900,804146090,18650,18650,18650,18650,7
|
|
20240827,130800,804015540,18650,18650,18650,18650,181
|
|
20240827,130700,800639890,18650,18650,18650,18650,0
|
|
20240827,130600,800639890,18650,18650,18650,18650,0
|
|
20240827,130500,800639890,18650,18650,18650,18650,50
|
|
20240827,130400,799707390,18680,18680,18680,18680,0
|
|
20240827,130300,799707390,18680,18680,18680,18680,0
|
|
20240827,130200,799707390,18680,18680,18680,18680,2
|
|
20240827,130100,799670030,18680,18680,18680,18680,0
|
|
20240827,130000,799670030,18680,18680,18680,18680,244
|
|
20240827,125900,795112110,18680,18680,18680,18680,1
|
|
20240827,125800,795093430,18680,18680,18680,18680,0
|
|
20240827,125700,795093430,18680,18680,18680,18680,7
|
|
20240827,125600,794962670,18670,18670,18670,18670,0
|
|
20240827,125500,794962670,18670,18670,18670,18670,25
|
|
20240827,125400,794495920,18670,18680,18680,18670,15
|
|
20240827,125300,794215770,18690,18690,18690,18690,20
|
|
20240827,125200,793841970,18690,18690,18690,18690,0
|
|
20240827,125100,793841970,18690,18700,18700,18690,110
|
|
20240827,125000,791786020,18690,18660,18690,18660,79
|
|
20240827,124900,790310080,18660,18660,18660,18660,0
|
|
20240827,124800,790310080,18660,18660,18660,18660,10
|
|
20240827,124700,790123480,18660,18670,18670,18660,21
|
|
20240827,124600,789731520,18670,18670,18670,18670,18
|
|
20240827,124500,789395460,18670,18670,18670,18670,16
|
|
20240827,124400,789096740,18670,18670,18670,18670,18
|
|
20240827,124300,788760680,18670,18670,18670,18670,42
|
|
20240827,124200,787976540,18670,18670,18670,18670,358
|
|
20240827,124100,781292680,18670,18670,18670,18670,0
|
|
20240827,124000,781292680,18670,18670,18670,18670,0
|
|
20240827,123900,781292680,18670,18670,18670,18670,0
|
|
20240827,123800,781292680,18670,18670,18670,18670,0
|
|
20240827,123700,781292680,18670,18670,18670,18670,0
|
|
20240827,123600,781292680,18670,18670,18670,18670,1
|
|
20240827,123500,781274010,18690,18670,18690,18670,449
|
|
20240827,123400,772882830,18670,18670,18670,18670,0
|
|
20240827,123300,772882830,18670,18670,18670,18670,5
|
|
20240827,123200,772789480,18670,18640,18670,18640,11
|
|
20240827,123100,772584200,18670,18680,18680,18670,2
|
|
20240827,123000,772546850,18690,18690,18690,18690,50
|
|
20240827,122900,771612350,18690,18650,18690,18650,44
|
|
20240827,122800,770791070,18650,18640,18650,18640,40
|
|
20240827,122700,770045370,18650,18650,18650,18650,0
|
|
20240827,122600,770045370,18650,18650,18650,18650,1
|
|
20240827,122500,770026720,18640,18640,18640,18640,250
|
|
20240827,122400,765366720,18650,18650,18650,18650,24
|
|
20240827,122300,764919120,18640,18650,18650,18640,205
|
|
20240827,122200,761095920,18650,18650,18650,18650,100
|
|
20240827,122100,759230920,18650,18650,18650,18650,0
|
|
20240827,122000,759230920,18650,18650,18650,18650,0
|
|
20240827,121900,759230920,18650,18650,18650,18650,0
|
|
20240827,121800,759230920,18650,18670,18670,18650,58
|
|
20240827,121700,758148850,18670,18670,18670,18670,3
|
|
20240827,121600,758092840,18730,18730,18730,18730,1
|
|
20240827,121500,758074110,18730,18720,18730,18720,72
|
|
20240827,121400,756725950,18660,18660,18660,18660,52
|
|
20240827,121300,755755630,18660,18660,18660,18660,0
|
|
20240827,121200,755755630,18660,18660,18660,18660,0
|
|
20240827,121100,755755630,18660,18660,18660,18660,0
|
|
20240827,121000,755755630,18660,18660,18660,18660,0
|
|
20240827,120900,755755630,18660,18660,18660,18660,0
|
|
20240827,120800,755755630,18660,18660,18660,18660,0
|
|
20240827,120700,755755630,18660,18670,18670,18660,37
|
|
20240827,120600,755065050,18670,18670,18670,18670,9
|
|
20240827,120500,754897020,18710,18710,18710,18710,46
|
|
20240827,120400,754036360,18700,18700,18700,18700,0
|
|
20240827,120300,754036360,18700,18700,18700,18700,16
|
|
20240827,120200,753737160,18700,18700,18700,18700,23
|
|
20240827,120100,753307060,18700,18700,18700,18700,10
|
|
20240827,120000,753120060,18720,18720,18720,18720,0
|
|
20240827,115900,753120060,18720,18720,18720,18720,1
|
|
20240827,115800,753101340,18720,18720,18720,18720,0
|
|
20240827,115700,753101340,18720,18720,18720,18720,1
|
|
20240827,115600,753082620,18740,18740,18740,18740,0
|
|
20240827,115500,753082620,18740,18640,18740,18640,2
|
|
20240827,115400,753045240,18630,18630,18630,18630,0
|
|
20240827,115300,753045240,18630,18630,18630,18630,0
|
|
20240827,115200,753045240,18630,18630,18630,18630,400
|
|
20240827,115100,745593240,18630,18630,18630,18630,0
|
|
20240827,115000,745593240,18630,18610,18630,18600,224
|
|
20240827,114900,741425370,18630,18630,18630,18630,5
|
|
20240827,114800,741332220,18630,18630,18630,18630,10
|
|
20240827,114700,741145920,18630,18630,18630,18630,31
|
|
20240827,114600,740568390,18630,18670,18670,18630,90
|
|
20240827,114500,738891350,18670,18680,18680,18670,136
|
|
20240827,114400,736350880,18680,18680,18680,18680,0
|
|
20240827,114300,736350880,18680,18770,18770,18680,409
|
|
20240827,114200,728693890,18710,18770,18770,18710,134
|
|
20240827,114100,726185990,18770,18770,18770,18770,0
|
|
20240827,114000,726185990,18770,18750,18770,18750,2
|
|
20240827,113900,726148470,18760,18760,18760,18760,1
|
|
20240827,113800,726129710,18770,18770,18770,18770,10
|
|
20240827,113700,725942010,18770,18770,18770,18770,3
|
|
20240827,113600,725885700,18770,18770,18780,18770,113
|
|
20240827,113500,723764210,18780,18710,18790,18710,336
|
|
20240827,113400,717465240,18710,18740,18740,18710,110
|
|
20240827,113300,715405980,18750,18730,18750,18730,13
|
|
20240827,113200,715162470,18730,18700,18730,18700,87
|
|
20240827,113100,713533850,18710,18700,18710,18700,5
|
|
20240827,113000,713440310,18700,18700,18700,18700,9
|
|
20240827,112900,713272010,18710,18700,18710,18700,7
|
|
20240827,112800,713141090,18700,18700,18700,18700,13
|
|
20240827,112700,712897990,18670,18650,18670,18650,26
|
|
20240827,112600,712412710,18650,18650,18650,18650,77
|
|
20240827,112500,710976660,18650,18640,18650,18640,250
|
|
20240827,112400,706314660,18640,18630,18640,18630,102
|
|
20240827,112300,704413480,18630,18630,18630,18630,69
|
|
20240827,112200,703128010,18600,18600,18600,18600,0
|
|
20240827,112100,703128010,18600,18600,18600,18600,0
|
|
20240827,112000,703128010,18600,18600,18600,18600,0
|
|
20240827,111900,703128010,18600,18600,18600,18600,0
|
|
20240827,111800,703128010,18600,18630,18630,18600,1121
|
|
20240827,111700,682263540,18630,18640,18640,18630,2
|
|
20240827,111600,682226270,18640,18640,18640,18640,36
|
|
20240827,111500,681555230,18650,18630,18650,18630,15
|
|
20240827,111400,681275760,18660,18640,18660,18640,115
|
|
20240827,111300,679131960,18640,18650,18650,18630,78
|
|
20240827,111200,677678580,18630,18630,18630,18630,0
|
|
20240827,111100,677678580,18630,18630,18630,18630,50
|
|
20240827,111000,676747080,18670,18630,18670,18630,41
|
|
20240827,110900,675982010,18680,18680,18680,18680,50
|
|
20240827,110800,675048010,18680,18640,18680,18640,73
|
|
20240827,110700,673686250,18640,18640,18640,18640,0
|
|
20240827,110600,673686250,18640,18640,18640,18640,13
|
|
20240827,110500,673443930,18630,18630,18630,18630,0
|
|
20240827,110400,673443930,18630,18630,18630,18630,0
|
|
20240827,110300,673443930,18630,18630,18630,18630,0
|
|
20240827,110200,673443930,18630,18650,18650,18630,173
|
|
20240827,110100,670220480,18700,18700,18700,18700,1
|
|
20240827,110000,670201780,18650,18650,18650,18650,4
|
|
20240827,105900,670127180,18650,18650,18650,18650,7
|
|
20240827,105800,669996630,18670,18670,18670,18650,212
|
|
20240827,105700,666040770,18740,18740,18740,18740,64
|
|
20240827,105600,664841410,18670,18670,18670,18670,0
|
|
20240827,105500,664841410,18670,18700,18700,18670,1084
|
|
20240827,105400,644580240,18700,18700,18700,18700,0
|
|
20240827,105300,644580240,18700,18750,18750,18700,200
|
|
20240827,105200,640840140,18780,18780,18780,18780,0
|
|
20240827,105100,640840140,18780,18780,18780,18780,1
|
|
20240827,105000,640821360,18780,18780,18780,18780,0
|
|
20240827,104900,640821360,18780,18710,18780,18710,21
|
|
20240827,104800,640428380,18700,18700,18700,18700,128
|
|
20240827,104700,638034780,18670,18670,18670,18670,0
|
|
20240827,104600,638034780,18670,18700,18700,18670,51
|
|
20240827,104500,637082580,18670,18670,18670,18670,72
|
|
20240827,104400,635738340,18670,18680,18680,18670,15
|
|
20240827,104300,635458220,18690,18690,18690,18690,29
|
|
20240827,104200,634916210,18700,18730,18730,18700,891
|
|
20240827,104100,618252810,18730,18760,18760,18730,7
|
|
20240827,104000,618121670,18730,18730,18730,18730,7
|
|
20240827,103900,617990560,18770,18770,18770,18770,10
|
|
20240827,103800,617802860,18770,18790,18790,18770,5
|
|
20240827,103700,617708930,18790,18790,18790,18790,5
|
|
20240827,103600,617614980,18730,18730,18730,18730,0
|
|
20240827,103500,617614980,18730,18740,18740,18730,24
|
|
20240827,103400,617165370,18770,18770,18770,18770,1
|
|
20240827,103300,617146600,18800,18800,18800,18800,23
|
|
20240827,103200,616714200,18800,18800,18800,18800,1
|
|
20240827,103100,616695400,18810,18810,18810,18810,1
|
|
20240827,103000,616676590,18810,18810,18810,18810,4
|
|
20240827,102900,616601350,18810,18810,18810,18810,1
|
|
20240827,102800,616582540,18700,18780,18790,18700,403
|
|
20240827,102700,609027060,18730,18730,18730,18730,0
|
|
20240827,102600,609027060,18730,18790,18790,18730,4
|
|
20240827,102500,608952020,18790,18750,18790,18750,17
|
|
20240827,102400,608632630,18790,18790,18790,18790,0
|
|
20240827,102300,608632630,18790,18780,18790,18780,5
|
|
20240827,102200,608538720,18780,18710,18780,18710,75
|
|
20240827,102100,607135400,18710,18710,18710,18710,0
|
|
20240827,102000,607135400,18710,18710,18710,18710,5
|
|
20240827,101900,607041850,18710,18710,18710,18710,27
|
|
20240827,101800,606536680,18790,18690,18790,18690,8
|
|
20240827,101700,606387060,18680,18680,18790,18680,12
|
|
20240827,101600,606162790,18680,18680,18680,18680,300
|
|
20240827,101500,600558790,18680,18680,18680,18680,1
|
|
20240827,101400,600540110,18680,18690,18690,18680,607
|
|
20240827,101300,589198540,18690,18690,18690,18690,20
|
|
20240827,101200,588824740,18690,18720,18720,18690,1801
|
|
20240827,101100,555145060,18710,18730,18730,18710,82
|
|
20240827,101000,553610330,18790,18790,18790,18790,82
|
|
20240827,100900,552069550,18790,18790,18790,18790,122
|
|
20240827,100800,549777170,18790,18870,18870,18790,1280
|
|
20240827,100700,525660370,18850,18830,18850,18830,720
|
|
20240827,100600,512090990,18820,18820,18820,18820,69
|
|
20240827,100500,510792410,18820,18790,18820,18790,126
|
|
20240827,100400,508423710,18790,18780,18790,18780,76
|
|
20240827,100300,506996330,18750,18750,18750,18750,65
|
|
20240827,100200,505777580,18750,18750,18750,18750,62
|
|
20240827,100100,504615080,18750,18790,18790,18750,17
|
|
20240827,100000,504295770,18790,18790,18790,18790,6
|
|
20240827,095900,504183030,18700,18710,18710,18700,128
|
|
20240827,095800,501788860,18700,18720,18720,18700,552
|
|
20240827,095700,491461270,18710,18800,18800,18710,464
|
|
20240827,095600,482766210,18820,18810,18820,18810,32
|
|
20240827,095500,482164020,18820,18820,18820,18820,27
|
|
20240827,095400,481655880,18770,18770,18770,18770,1
|
|
20240827,095300,481637110,18750,18750,18750,18750,0
|
|
20240827,095200,481637110,18750,18860,18860,18750,302
|
|
20240827,095100,475965220,18860,18860,18860,18860,452
|
|
20240827,095000,467440500,18860,18850,18860,18850,262
|
|
20240827,094900,462499590,18860,18880,18880,18850,131
|
|
20240827,094800,460028790,18860,18870,18870,18860,6
|
|
20240827,094700,459915600,18850,18870,18880,18850,21
|
|
20240827,094600,459519260,18890,18870,18890,18860,748
|
|
20240827,094500,445397850,18850,18850,18850,18850,156
|
|
20240827,094400,442457250,18870,18870,18870,18870,1
|
|
20240827,094300,442438380,18850,18810,18880,18800,1465
|
|
20240827,094200,414843620,18800,18800,18800,18800,1
|
|
20240827,094100,414824820,18820,18820,18820,18820,19
|
|
20240827,094000,414467240,18840,18800,18840,18800,424
|
|
20240827,093900,406490560,18800,18850,18850,18800,408
|
|
20240827,093800,398816040,18840,18840,18880,18840,1636
|
|
20240827,093700,367971320,18840,18850,18850,18840,118
|
|
20240827,093600,365747290,18850,18800,18850,18800,296
|
|
20240827,093500,360172760,18800,18740,18820,18740,228
|
|
20240827,093400,355898760,18700,18800,18800,18700,60
|
|
20240827,093300,354771440,18800,18800,18820,18800,247
|
|
20240827,093200,350123120,18740,18730,18740,18690,270
|
|
20240827,093100,345066050,18730,18660,18730,18650,258
|
|
20240827,093000,340246780,18660,18630,18660,18620,77
|
|
20240827,092900,338811060,18550,18570,18570,18550,220
|
|
20240827,092800,334729890,18540,18560,18560,18540,550
|
|
20240827,092700,324527590,18550,18640,18640,18550,28
|
|
20240827,092600,324008100,18650,18640,18650,18640,216
|
|
20240827,092500,319981650,18640,18660,18660,18540,39
|
|
20240827,092400,319254190,18680,18630,18690,18540,69
|
|
20240827,092300,317966320,18560,18540,18560,18540,506
|
|
20240827,092200,308575560,18530,18530,18530,18530,23
|
|
20240827,092100,308149370,18500,18500,18500,18500,100
|
|
20240827,092000,306299370,18420,18460,18470,18420,586
|
|
20240827,091900,295496800,18550,18470,18550,18460,63
|
|
20240827,091800,294330600,18450,18470,18470,18450,115
|
|
20240827,091700,292208100,18440,18440,18440,18440,10
|
|
20240827,091600,292023700,18400,18500,18500,18380,3354
|
|
20240827,091500,230133610,18500,18550,18550,18500,2162
|
|
20240827,091400,190124430,18550,18560,18570,18550,207
|
|
20240827,091300,186283140,18550,18590,18590,18550,923
|
|
20240827,091200,169140370,18580,18640,18640,18580,796
|
|
20240827,091100,154323730,18640,18670,18680,18640,400
|
|
20240827,091000,146859930,18670,18830,18830,18670,2186
|
|
20240827,090900,105932400,18830,18790,18830,18790,115
|
|
20240827,090800,103770870,18790,18740,18790,18740,281
|
|
20240827,090700,98502580,18730,18740,18740,18720,108
|
|
20240827,090600,96479290,18740,18790,18790,18740,217
|
|
20240827,090500,92404760,18790,18890,18890,18720,1326
|
|
20240827,090400,67528860,18900,19070,19080,18900,785
|
|
20240827,090300,52606830,19080,18830,19120,18830,2003
|
|
20240827,090200,14570220,18800,18780,18800,18750,340
|
|
20240827,090100,8189120,18750,18790,18790,18750,199
|
|
20240827,090000,4455330,18800,18800,18800,18800,234
|