715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205200,937509610,18230,18230,18230,18230,1066
|
|
20240830,205100,937509610,18230,18230,18230,18230,0
|
|
20240830,205000,937509610,18230,18230,18230,18230,0
|
|
20240830,204900,937509610,18230,18230,18230,18230,0
|
|
20240830,204800,937509610,18230,18230,18230,18230,0
|
|
20240830,204700,937509610,18230,18230,18230,18230,0
|
|
20240830,204600,937509610,18230,18230,18230,18230,0
|
|
20240830,204500,937509610,18230,18230,18230,18230,0
|
|
20240830,204400,937509610,18230,18230,18230,18230,0
|
|
20240830,204300,937509610,18230,18230,18230,18230,0
|
|
20240830,204200,937509610,18230,18230,18230,18230,0
|
|
20240830,204100,937509610,18230,18230,18230,18230,0
|
|
20240830,204000,937509610,18230,18230,18230,18230,0
|
|
20240830,203900,937509610,18230,18230,18230,18230,0
|
|
20240830,203800,937509610,18230,18230,18230,18230,0
|
|
20240830,203700,937509610,18230,18230,18230,18230,0
|
|
20240830,203600,937509610,18230,18230,18230,18230,0
|
|
20240830,203500,937509610,18230,18230,18230,18230,0
|
|
20240830,203400,937509610,18230,18230,18230,18230,0
|
|
20240830,203300,937509610,18230,18230,18230,18230,0
|
|
20240830,203200,937509610,18230,18230,18230,18230,0
|
|
20240830,203100,937509610,18230,18230,18230,18230,0
|
|
20240830,203000,937509610,18230,18230,18230,18230,0
|
|
20240830,202900,937509610,18230,18230,18230,18230,0
|
|
20240830,202800,937509610,18230,18230,18230,18230,0
|
|
20240830,202700,937509610,18230,18230,18230,18230,0
|
|
20240830,202600,937509610,18230,18230,18230,18230,0
|
|
20240830,202500,937509610,18230,18230,18230,18230,0
|
|
20240830,202400,937509610,18230,18230,18230,18230,0
|
|
20240830,202300,937509610,18230,18230,18230,18230,0
|
|
20240830,202200,937509610,18230,18230,18230,18230,1066
|
|
20240830,202100,937509610,18230,18230,18230,18230,0
|
|
20240830,202000,937509610,18230,18230,18230,18230,0
|
|
20240830,201900,937509610,18230,18230,18230,18230,0
|
|
20240830,201800,937509610,18230,18230,18230,18230,0
|
|
20240830,201700,937509610,18230,18230,18230,18230,0
|
|
20240830,201600,937509610,18230,18230,18230,18230,0
|
|
20240830,201500,937509610,18230,18230,18230,18230,0
|
|
20240830,201400,937509610,18230,18230,18230,18230,0
|
|
20240830,201300,937509610,18230,18230,18230,18230,0
|
|
20240830,201200,937509610,18230,18230,18230,18230,0
|
|
20240830,201100,937509610,18230,18230,18230,18230,0
|
|
20240830,201000,937509610,18230,18230,18230,18230,0
|
|
20240830,200900,937509610,18230,18230,18230,18230,0
|
|
20240830,200800,937509610,18230,18230,18230,18230,0
|
|
20240830,200700,937509610,18230,18230,18230,18230,0
|
|
20240830,200600,937509610,18230,18230,18230,18230,0
|
|
20240830,200500,937509610,18230,18230,18230,18230,0
|
|
20240830,200400,937509610,18230,18230,18230,18230,0
|
|
20240830,200300,937509610,18230,18230,18230,18230,0
|
|
20240830,200200,937509610,18230,18230,18230,18230,0
|
|
20240830,200100,937509610,18230,18230,18230,18230,0
|
|
20240830,200000,937509610,18230,18230,18230,18230,0
|
|
20240830,195900,937509610,18230,18230,18230,18230,0
|
|
20240830,195800,937509610,18230,18230,18230,18230,0
|
|
20240830,195700,937509610,18230,18230,18230,18230,0
|
|
20240830,195600,937509610,18230,18230,18230,18230,0
|
|
20240830,195500,937509610,18230,18230,18230,18230,0
|
|
20240830,195400,937509610,18230,18230,18230,18230,0
|
|
20240830,195300,937509610,18230,18230,18230,18230,0
|
|
20240830,195200,937509610,18230,18230,18230,18230,1066
|
|
20240830,195100,937509610,18230,18230,18230,18230,0
|
|
20240830,195000,937509610,18230,18230,18230,18230,0
|
|
20240830,194900,937509610,18230,18230,18230,18230,0
|
|
20240830,194800,937509610,18230,18230,18230,18230,0
|
|
20240830,194700,937509610,18230,18230,18230,18230,0
|
|
20240830,194600,937509610,18230,18230,18230,18230,0
|
|
20240830,194500,937509610,18230,18230,18230,18230,0
|
|
20240830,194400,937509610,18230,18230,18230,18230,0
|
|
20240830,194300,937509610,18230,18230,18230,18230,0
|
|
20240830,194200,937509610,18230,18230,18230,18230,0
|
|
20240830,194100,937509610,18230,18230,18230,18230,0
|
|
20240830,194000,937509610,18230,18230,18230,18230,0
|
|
20240830,193900,937509610,18230,18230,18230,18230,0
|
|
20240830,193800,937509610,18230,18230,18230,18230,0
|
|
20240830,193700,937509610,18230,18230,18230,18230,0
|
|
20240830,193600,937509610,18230,18230,18230,18230,0
|
|
20240830,193500,937509610,18230,18230,18230,18230,0
|
|
20240830,193400,937509610,18230,18230,18230,18230,0
|
|
20240830,193300,937509610,18230,18230,18230,18230,0
|
|
20240830,193200,937509610,18230,18230,18230,18230,0
|
|
20240830,193100,937509610,18230,18230,18230,18230,0
|
|
20240830,193000,937509610,18230,18230,18230,18230,0
|
|
20240830,192900,937509610,18230,18230,18230,18230,0
|
|
20240830,192800,937509610,18230,18230,18230,18230,0
|
|
20240830,192700,937509610,18230,18230,18230,18230,0
|
|
20240830,192600,937509610,18230,18230,18230,18230,0
|
|
20240830,192500,937509610,18230,18230,18230,18230,0
|
|
20240830,192400,937509610,18230,18230,18230,18230,0
|
|
20240830,192300,937509610,18230,18230,18230,18230,0
|
|
20240830,192200,937509610,18230,18230,18230,18230,1066
|
|
20240830,192100,937509610,18230,18230,18230,18230,0
|
|
20240830,192000,937509610,18230,18230,18230,18230,0
|
|
20240830,191900,937509610,18230,18230,18230,18230,0
|
|
20240830,191800,937509610,18230,18230,18230,18230,0
|
|
20240830,191700,937509610,18230,18230,18230,18230,0
|
|
20240830,191600,937509610,18230,18230,18230,18230,0
|
|
20240830,191500,937509610,18230,18230,18230,18230,0
|
|
20240830,191400,937509610,18230,18230,18230,18230,0
|
|
20240830,191300,937509610,18230,18230,18230,18230,0
|
|
20240830,191200,937509610,18230,18230,18230,18230,0
|
|
20240830,191100,937509610,18230,18230,18230,18230,0
|
|
20240830,191000,937509610,18230,18230,18230,18230,0
|
|
20240830,190900,937509610,18230,18230,18230,18230,0
|
|
20240830,190800,937509610,18230,18230,18230,18230,0
|
|
20240830,190700,937509610,18230,18230,18230,18230,0
|
|
20240830,190600,937509610,18230,18230,18230,18230,0
|
|
20240830,190500,937509610,18230,18230,18230,18230,0
|
|
20240830,190400,937509610,18230,18230,18230,18230,0
|
|
20240830,190300,937509610,18230,18230,18230,18230,0
|
|
20240830,190200,937509610,18230,18230,18230,18230,0
|
|
20240830,190100,937509610,18230,18230,18230,18230,0
|
|
20240830,190000,937509610,18230,18230,18230,18230,0
|
|
20240830,185900,937509610,18230,18230,18230,18230,0
|
|
20240830,185800,937509610,18230,18230,18230,18230,0
|
|
20240830,185700,937509610,18230,18230,18230,18230,0
|
|
20240830,185600,937509610,18230,18230,18230,18230,0
|
|
20240830,185500,937509610,18230,18230,18230,18230,0
|
|
20240830,185400,937509610,18230,18230,18230,18230,0
|
|
20240830,185300,937509610,18230,18230,18230,18230,0
|
|
20240830,185200,937509610,18230,18230,18230,18230,1066
|
|
20240830,185100,937509610,18230,18230,18230,18230,0
|
|
20240830,185000,937509610,18230,18230,18230,18230,0
|
|
20240830,184900,937509610,18230,18230,18230,18230,0
|
|
20240830,184800,937509610,18230,18230,18230,18230,0
|
|
20240830,184700,937509610,18230,18230,18230,18230,0
|
|
20240830,184600,937509610,18230,18230,18230,18230,0
|
|
20240830,184500,937509610,18230,18230,18230,18230,0
|
|
20240830,184400,937509610,18230,18230,18230,18230,0
|
|
20240830,184300,937509610,18230,18230,18230,18230,0
|
|
20240830,184200,937509610,18230,18230,18230,18230,0
|
|
20240830,184100,937509610,18230,18230,18230,18230,0
|
|
20240830,184000,937509610,18230,18230,18230,18230,0
|
|
20240830,183900,937509610,18230,18230,18230,18230,0
|
|
20240830,183800,937509610,18230,18230,18230,18230,0
|
|
20240830,183700,937509610,18230,18230,18230,18230,0
|
|
20240830,183600,937509610,18230,18230,18230,18230,0
|
|
20240830,183500,937509610,18230,18230,18230,18230,0
|
|
20240830,183400,937509610,18230,18230,18230,18230,0
|
|
20240830,183300,937509610,18230,18230,18230,18230,0
|
|
20240830,183200,937509610,18230,18230,18230,18230,0
|
|
20240830,183100,937509610,18230,18230,18230,18230,0
|
|
20240830,183000,937509610,18230,18230,18230,18230,0
|
|
20240830,182900,937509610,18230,18230,18230,18230,0
|
|
20240830,182800,937509610,18230,18230,18230,18230,0
|
|
20240830,182700,937509610,18230,18230,18230,18230,0
|
|
20240830,182600,937509610,18230,18230,18230,18230,0
|
|
20240830,182500,937509610,18230,18230,18230,18230,0
|
|
20240830,182400,937509610,18230,18230,18230,18230,0
|
|
20240830,182300,937509610,18230,18230,18230,18230,0
|
|
20240830,182200,937509610,18230,18230,18230,18230,1066
|
|
20240830,182100,937509610,18230,18230,18230,18230,0
|
|
20240830,182000,937509610,18230,18230,18230,18230,0
|
|
20240830,181900,937509610,18230,18230,18230,18230,0
|
|
20240830,181800,937509610,18230,18230,18230,18230,0
|
|
20240830,181700,937509610,18230,18230,18230,18230,0
|
|
20240830,181600,937509610,18230,18230,18230,18230,0
|
|
20240830,181500,937509610,18230,18230,18230,18230,0
|
|
20240830,181400,937509610,18230,18230,18230,18230,0
|
|
20240830,181300,937509610,18230,18230,18230,18230,0
|
|
20240830,181200,937509610,18230,18230,18230,18230,0
|
|
20240830,181100,937509610,18230,18230,18230,18230,0
|
|
20240830,181000,937509610,18230,18230,18230,18230,0
|
|
20240830,180900,937509610,18230,18230,18230,18230,0
|
|
20240830,180800,937509610,18230,18230,18230,18230,0
|
|
20240830,180700,937509610,18230,18230,18230,18230,0
|
|
20240830,180600,937509610,18230,18230,18230,18230,0
|
|
20240830,180500,937509610,18230,18230,18230,18230,0
|
|
20240830,180400,937509610,18230,18230,18230,18230,0
|
|
20240830,180300,937509610,18230,18230,18230,18230,0
|
|
20240830,180200,937509610,18230,18230,18230,18230,0
|
|
20240830,180100,937509610,18230,18230,18230,18230,0
|
|
20240830,180000,937509610,18230,18230,18230,18230,0
|
|
20240830,175900,937509610,18230,18230,18230,18230,0
|
|
20240830,175800,937509610,18230,18230,18230,18230,0
|
|
20240830,175700,937509610,18230,18230,18230,18230,0
|
|
20240830,175600,937509610,18230,18230,18230,18230,0
|
|
20240830,175500,937509610,18230,18230,18230,18230,0
|
|
20240830,175400,937509610,18230,18230,18230,18230,0
|
|
20240830,175300,937509610,18230,18230,18230,18230,0
|
|
20240830,175200,937509610,18230,18230,18230,18230,1066
|
|
20240830,175100,937509610,18230,18230,18230,18230,0
|
|
20240830,175000,937509610,18230,18230,18230,18230,0
|
|
20240830,174900,937509610,18230,18230,18230,18230,0
|
|
20240830,174800,937509610,18230,18230,18230,18230,0
|
|
20240830,174700,937509610,18230,18230,18230,18230,0
|
|
20240830,174600,937509610,18230,18230,18230,18230,0
|
|
20240830,174500,937509610,18230,18230,18230,18230,0
|
|
20240830,174400,937509610,18230,18230,18230,18230,0
|
|
20240830,174300,937509610,18230,18230,18230,18230,0
|
|
20240830,174200,937509610,18230,18230,18230,18230,0
|
|
20240830,174100,937509610,18230,18230,18230,18230,0
|
|
20240830,174000,937509610,18230,18230,18230,18230,0
|
|
20240830,173900,937509610,18230,18230,18230,18230,0
|
|
20240830,173800,937509610,18230,18230,18230,18230,0
|
|
20240830,173700,937509610,18230,18230,18230,18230,0
|
|
20240830,173600,937509610,18230,18230,18230,18230,0
|
|
20240830,173500,937509610,18230,18230,18230,18230,0
|
|
20240830,173400,937509610,18230,18230,18230,18230,0
|
|
20240830,173300,937509610,18230,18230,18230,18230,0
|
|
20240830,173200,937509610,18230,18230,18230,18230,0
|
|
20240830,173100,937509610,18230,18230,18230,18230,0
|
|
20240830,173000,937509610,18230,18230,18230,18230,0
|
|
20240830,172900,937509610,18230,18230,18230,18230,0
|
|
20240830,172800,937509610,18230,18230,18230,18230,0
|
|
20240830,172700,937509610,18230,18230,18230,18230,0
|
|
20240830,172600,937509610,18230,18230,18230,18230,0
|
|
20240830,172500,937509610,18230,18230,18230,18230,0
|
|
20240830,172400,937509610,18230,18230,18230,18230,0
|
|
20240830,172300,937509610,18230,18230,18230,18230,0
|
|
20240830,172200,937509610,18230,18230,18230,18230,1066
|
|
20240830,172100,937509610,18230,18230,18230,18230,0
|
|
20240830,172000,937509610,18230,18230,18230,18230,0
|
|
20240830,171900,937509610,18230,18230,18230,18230,0
|
|
20240830,171800,937509610,18230,18230,18230,18230,0
|
|
20240830,171700,937509610,18230,18230,18230,18230,0
|
|
20240830,171600,937509610,18230,18230,18230,18230,0
|
|
20240830,171500,937509610,18230,18230,18230,18230,0
|
|
20240830,171400,937509610,18230,18230,18230,18230,0
|
|
20240830,171300,937509610,18230,18230,18230,18230,0
|
|
20240830,171200,937509610,18230,18230,18230,18230,0
|
|
20240830,171100,937509610,18230,18230,18230,18230,0
|
|
20240830,171000,937509610,18230,18230,18230,18230,0
|
|
20240830,170900,937509610,18230,18230,18230,18230,0
|
|
20240830,170800,937509610,18230,18230,18230,18230,0
|
|
20240830,170700,937509610,18230,18230,18230,18230,0
|
|
20240830,170600,937509610,18230,18230,18230,18230,0
|
|
20240830,170500,937509610,18230,18230,18230,18230,0
|
|
20240830,170400,937509610,18230,18230,18230,18230,0
|
|
20240830,170300,937509610,18230,18230,18230,18230,0
|
|
20240830,170200,937509610,18230,18230,18230,18230,0
|
|
20240830,170100,937509610,18230,18230,18230,18230,0
|
|
20240830,170000,937509610,18230,18230,18230,18230,0
|
|
20240830,165900,937509610,18230,18230,18230,18230,0
|
|
20240830,165800,937509610,18230,18230,18230,18230,0
|
|
20240830,165700,937509610,18230,18230,18230,18230,0
|
|
20240830,165600,937509610,18230,18230,18230,18230,0
|
|
20240830,165500,937509610,18230,18230,18230,18230,0
|
|
20240830,165400,937509610,18230,18230,18230,18230,0
|
|
20240830,165300,937509610,18230,18230,18230,18230,0
|
|
20240830,165200,937509610,18230,18230,18230,18230,1066
|
|
20240830,165100,937509610,18230,18230,18230,18230,0
|
|
20240830,165000,937509610,18230,18230,18230,18230,0
|
|
20240830,164900,937509610,18230,18230,18230,18230,0
|
|
20240830,164800,937509610,18230,18230,18230,18230,0
|
|
20240830,164700,937509610,18230,18230,18230,18230,0
|
|
20240830,164600,937509610,18230,18230,18230,18230,0
|
|
20240830,164500,937509610,18230,18230,18230,18230,0
|
|
20240830,164400,937509610,18230,18230,18230,18230,0
|
|
20240830,164300,937509610,18230,18230,18230,18230,0
|
|
20240830,164200,937509610,18230,18230,18230,18230,0
|
|
20240830,164100,937509610,18230,18230,18230,18230,0
|
|
20240830,164000,937509610,18230,18230,18230,18230,0
|
|
20240830,163900,937509610,18230,18230,18230,18230,0
|
|
20240830,163800,937509610,18230,18230,18230,18230,0
|
|
20240830,163700,937509610,18230,18230,18230,18230,0
|
|
20240830,163600,937509610,18230,18230,18230,18230,0
|
|
20240830,163500,937509610,18230,18230,18230,18230,0
|
|
20240830,163400,937509610,18230,18230,18230,18230,0
|
|
20240830,163300,937509610,18230,18230,18230,18230,0
|
|
20240830,163200,937509610,18230,18230,18230,18230,0
|
|
20240830,163100,937509610,18230,18230,18230,18230,0
|
|
20240830,163000,937509610,18230,18230,18230,18230,0
|
|
20240830,162900,937509610,18230,18230,18230,18230,0
|
|
20240830,162800,937509610,18230,18230,18230,18230,0
|
|
20240830,162700,937509610,18230,18230,18230,18230,0
|
|
20240830,162600,937509610,18230,18230,18230,18230,0
|
|
20240830,162500,937509610,18230,18230,18230,18230,0
|
|
20240830,162400,937509610,18230,18230,18230,18230,0
|
|
20240830,162300,937509610,18230,18230,18230,18230,0
|
|
20240830,162200,937509610,18230,18230,18230,18230,1066
|
|
20240830,162100,937509610,18230,18230,18230,18230,0
|
|
20240830,162000,937509610,18230,18230,18230,18230,0
|
|
20240830,161900,937509610,18230,18230,18230,18230,0
|
|
20240830,161800,937509610,18230,18230,18230,18230,0
|
|
20240830,161700,937509610,18230,18230,18230,18230,0
|
|
20240830,161600,937509610,18230,18230,18230,18230,0
|
|
20240830,161500,937509610,18230,18230,18230,18230,0
|
|
20240830,161400,937509610,18230,18230,18230,18230,0
|
|
20240830,161300,937509610,18230,18230,18230,18230,0
|
|
20240830,161200,937509610,18230,18230,18230,18230,0
|
|
20240830,161100,937509610,18230,18230,18230,18230,0
|
|
20240830,161000,937509610,18230,18230,18230,18230,0
|
|
20240830,160900,937509610,18230,18230,18230,18230,0
|
|
20240830,160800,937509610,18230,18230,18230,18230,0
|
|
20240830,160700,937509610,18230,18230,18230,18230,0
|
|
20240830,160600,937509610,18230,18230,18230,18230,0
|
|
20240830,160500,937509610,18230,18230,18230,18230,0
|
|
20240830,160400,937509610,18230,18230,18230,18230,0
|
|
20240830,160300,937509610,18230,18230,18230,18230,0
|
|
20240830,160200,937509610,18230,18230,18230,18230,0
|
|
20240830,160100,937509610,18230,18230,18230,18230,0
|
|
20240830,160000,937509610,18230,18230,18230,18230,0
|
|
20240830,155900,937509610,18230,18230,18230,18230,0
|
|
20240830,155800,937509610,18230,18230,18230,18230,0
|
|
20240830,155700,937509610,18230,18230,18230,18230,0
|
|
20240830,155600,937509610,18230,18230,18230,18230,0
|
|
20240830,155500,937509610,18230,18230,18230,18230,0
|
|
20240830,155400,937509610,18230,18230,18230,18230,0
|
|
20240830,155300,937509610,18230,18230,18230,18230,0
|
|
20240830,155200,937509610,18230,18230,18230,18230,1066
|
|
20240830,155100,937509610,18230,18230,18230,18230,0
|
|
20240830,155000,937509610,18230,18230,18230,18230,0
|
|
20240830,154900,937509610,18230,18230,18230,18230,0
|
|
20240830,154800,937509610,18230,18230,18230,18230,0
|
|
20240830,154700,937509610,18230,18230,18230,18230,0
|
|
20240830,154600,937509610,18230,18230,18230,18230,0
|
|
20240830,154500,937509610,18230,18230,18230,18230,0
|
|
20240830,154400,937509610,18230,18230,18230,18230,0
|
|
20240830,154300,937509610,18230,18230,18230,18230,0
|
|
20240830,154200,937509610,18230,18230,18230,18230,0
|
|
20240830,154100,937509610,18230,18230,18230,18230,0
|
|
20240830,154000,937509610,18230,18230,18230,18230,0
|
|
20240830,153900,937509610,18230,18230,18230,18230,0
|
|
20240830,153800,937509610,18230,18230,18230,18230,0
|
|
20240830,153700,937509610,18230,18230,18230,18230,0
|
|
20240830,153600,937509610,18230,18230,18230,18230,0
|
|
20240830,153500,937509610,18230,18230,18230,18230,0
|
|
20240830,153400,937509610,18230,18230,18230,18230,0
|
|
20240830,153300,937509610,18230,18230,18230,18230,0
|
|
20240830,153200,937509610,18230,18230,18230,18230,0
|
|
20240830,153100,937509610,18230,18230,18230,18230,0
|
|
20240830,153000,937509610,18230,18230,18230,18230,1066
|
|
20240830,152900,918076430,18230,18230,18230,18230,0
|
|
20240830,152800,918076430,18230,18230,18230,18230,0
|
|
20240830,152700,918076430,18230,18230,18230,18230,0
|
|
20240830,152600,918076430,18230,18230,18230,18230,0
|
|
20240830,152500,918076430,18230,18230,18230,18230,0
|
|
20240830,152400,918076430,18230,18230,18230,18230,0
|
|
20240830,152300,918076430,18230,18230,18230,18230,0
|
|
20240830,152200,918076430,18230,18230,18230,18230,0
|
|
20240830,152100,918076430,18230,18230,18230,18230,0
|
|
20240830,152000,918076430,18230,18230,18230,18230,0
|
|
20240830,151900,918076430,18230,18220,18230,18220,68
|
|
20240830,151800,916837330,18230,18250,18250,18230,582
|
|
20240830,151700,906221900,18250,18250,18250,18250,212
|
|
20240830,151600,902352900,18240,18240,18250,18240,73
|
|
20240830,151500,901020860,18240,18240,18240,18240,55
|
|
20240830,151400,900017660,18250,18250,18250,18250,268
|
|
20240830,151300,895126660,18250,18260,18260,18250,118
|
|
20240830,151200,892972300,18270,18260,18270,18250,232
|
|
20240830,151100,888737020,18260,18260,18260,18260,330
|
|
20240830,151000,882711220,18260,18260,18260,18260,138
|
|
20240830,150900,880191340,18260,18260,18260,18260,35
|
|
20240830,150800,879552240,18280,18250,18280,18250,878
|
|
20240830,150700,863512160,18250,18220,18250,18220,338
|
|
20240830,150600,857347340,18220,18220,18220,18220,101
|
|
20240830,150500,855507120,18220,18220,18220,18220,0
|
|
20240830,150400,855507120,18220,18220,18220,18220,84
|
|
20240830,150300,853976640,18200,18200,18200,18200,561
|
|
20240830,150200,843766440,18200,18200,18200,18200,384
|
|
20240830,150100,836777640,18200,18200,18200,18200,100
|
|
20240830,150000,834957640,18210,18220,18220,18210,252
|
|
20240830,145900,830368300,18220,18210,18220,18200,286
|
|
20240830,145800,825159770,18210,18180,18210,18180,216
|
|
20240830,145700,821228390,18220,18190,18220,18190,464
|
|
20240830,145600,812781800,18180,18170,18180,18170,105
|
|
20240830,145500,810872920,18170,18160,18170,18160,114
|
|
20240830,145400,808802450,18180,18160,18180,18160,34
|
|
20240830,145300,808184350,18170,18150,18170,18150,423
|
|
20240830,145200,800502620,18140,18140,18140,18140,2
|
|
20240830,145100,800466340,18140,18140,18140,18140,6
|
|
20240830,145000,800357500,18150,18150,18150,18150,0
|
|
20240830,144900,800357500,18150,18150,18150,18150,63
|
|
20240830,144800,799214050,18150,18150,18150,18150,20
|
|
20240830,144700,798851050,18150,18150,18150,18150,180
|
|
20240830,144600,795584050,18160,18150,18160,18150,126
|
|
20240830,144500,793297130,18150,18150,18150,18150,0
|
|
20240830,144400,793297130,18150,18150,18150,18150,49
|
|
20240830,144300,792407780,18140,18140,18140,18140,30
|
|
20240830,144200,791863580,18140,18140,18140,18140,116
|
|
20240830,144100,789759340,18150,18150,18150,18130,15
|
|
20240830,144000,789487190,18140,18140,18140,18140,316
|
|
20240830,143900,783754950,18140,18140,18140,18140,10
|
|
20240830,143800,783573550,18140,18140,18140,18140,9
|
|
20240830,143700,783410290,18130,18130,18130,18130,104
|
|
20240830,143600,781524770,18130,18130,18130,18130,0
|
|
20240830,143500,781524770,18130,18130,18130,18130,29
|
|
20240830,143400,780999000,18130,18130,18130,18130,7
|
|
20240830,143300,780872090,18130,18130,18130,18130,24
|
|
20240830,143200,780436970,18130,18100,18130,18100,17
|
|
20240830,143100,780129240,18100,18100,18100,18100,10
|
|
20240830,143000,779948240,18100,18100,18100,18090,130
|
|
20240830,142900,777595860,18100,18100,18100,18100,5
|
|
20240830,142800,777505360,18100,18100,18100,18100,4
|
|
20240830,142700,777432960,18100,18100,18100,18100,62
|
|
20240830,142600,776310760,18100,18100,18100,18100,6
|
|
20240830,142500,776202160,18100,18100,18100,18100,556
|
|
20240830,142400,766138560,18100,18120,18120,18100,366
|
|
20240830,142300,759513250,18130,18140,18140,18130,353
|
|
20240830,142200,753112470,18150,18150,18150,18150,25
|
|
20240830,142100,752658720,18150,18150,18150,18150,130
|
|
20240830,142000,750299220,18150,18180,18180,18150,23
|
|
20240830,141900,749881530,18180,18180,18180,18180,5
|
|
20240830,141800,749790630,18180,18180,18180,18180,0
|
|
20240830,141700,749790630,18180,18180,18180,18180,0
|
|
20240830,141600,749790630,18180,18180,18180,18180,0
|
|
20240830,141500,749790630,18180,18180,18180,18180,10
|
|
20240830,141400,749608830,18100,18100,18100,18100,0
|
|
20240830,141300,749608830,18100,18190,18190,18100,843
|
|
20240830,141200,734340960,18180,18180,18180,18180,1
|
|
20240830,141100,734322780,18180,18180,18180,18180,2
|
|
20240830,141000,734286420,18180,18180,18180,18180,669
|
|
20240830,140900,722124000,18180,18110,18180,18110,21
|
|
20240830,140800,721743620,18110,18110,18120,18110,921
|
|
20240830,140700,705063780,18180,18180,18180,18180,0
|
|
20240830,140600,705063780,18180,18180,18180,18180,2
|
|
20240830,140500,705027420,18100,18100,18100,18100,50
|
|
20240830,140400,704122420,18100,18180,18180,18100,398
|
|
20240830,140300,696916280,18220,18220,18220,18220,5
|
|
20240830,140200,696825180,18220,18220,18220,18220,18
|
|
20240830,140100,696497220,18230,18190,18230,18170,207
|
|
20240830,140000,692733810,18230,18230,18230,18170,67
|
|
20240830,135900,691515400,18230,18190,18230,18190,27
|
|
20240830,135800,691023970,18100,18120,18120,18100,340
|
|
20240830,135700,684865770,18120,18190,18190,18120,337
|
|
20240830,135600,678758420,18200,18250,18260,18200,585
|
|
20240830,135500,668094140,18250,18200,18250,18200,559
|
|
20240830,135400,657908030,18210,18130,18210,18130,2392
|
|
20240830,135300,614421700,18130,18070,18130,18070,600
|
|
20240830,135200,603559540,18070,18050,18070,18050,546
|
|
20240830,135100,593704200,18050,18050,18050,18050,0
|
|
20240830,135000,593704200,18050,18050,18050,18050,0
|
|
20240830,134900,593704200,18050,18050,18050,18050,1
|
|
20240830,134800,593686150,18050,18050,18050,18050,3
|
|
20240830,134700,593632000,18050,18050,18050,18050,0
|
|
20240830,134600,593632000,18050,18020,18050,18000,301
|
|
20240830,134500,588213610,18000,18000,18000,18000,310
|
|
20240830,134400,582633610,18000,18050,18050,18000,1824
|
|
20240830,134300,549773720,18050,18040,18050,18040,32
|
|
20240830,134200,549196420,18050,18050,18050,18050,184
|
|
20240830,134100,545875220,18050,18050,18050,18050,100
|
|
20240830,134000,544070220,18060,18060,18060,18060,1
|
|
20240830,133900,544052160,18070,18070,18070,18070,22
|
|
20240830,133800,543654620,18070,18050,18070,18050,30
|
|
20240830,133700,543112920,18070,18070,18070,18070,1
|
|
20240830,133600,543094850,18070,18070,18070,18070,27
|
|
20240830,133500,542606960,18050,18050,18050,18050,0
|
|
20240830,133400,542606960,18050,18050,18050,18050,30
|
|
20240830,133300,542065460,18070,18070,18070,18070,30
|
|
20240830,133200,541523360,18070,18070,18070,18070,0
|
|
20240830,133100,541523360,18070,18070,18070,18070,30
|
|
20240830,133000,540981260,18070,18070,18070,18070,0
|
|
20240830,132900,540981260,18070,18070,18070,18070,15
|
|
20240830,132800,540710210,18070,18070,18070,18070,1
|
|
20240830,132700,540692140,18070,18070,18070,18070,0
|
|
20240830,132600,540692140,18070,18070,18070,18070,0
|
|
20240830,132500,540692140,18070,18070,18070,18070,0
|
|
20240830,132400,540692140,18070,18070,18070,18070,39
|
|
20240830,132300,539987410,18040,18040,18040,18040,0
|
|
20240830,132200,539987410,18040,18040,18040,18040,10
|
|
20240830,132100,539807010,18070,18060,18070,18060,63
|
|
20240830,132000,538668920,18030,18030,18030,18030,0
|
|
20240830,131900,538668920,18030,18060,18060,18030,5
|
|
20240830,131800,538578650,18060,18060,18060,18060,1
|
|
20240830,131700,538560590,18030,18030,18030,18030,100
|
|
20240830,131600,536757590,18030,18030,18030,18030,0
|
|
20240830,131500,536757590,18030,18030,18030,18030,63
|
|
20240830,131400,535621700,18030,18040,18040,18030,134
|
|
20240830,131300,533204620,18040,18040,18040,18040,0
|
|
20240830,131200,533204620,18040,18050,18050,18040,419
|
|
20240830,131100,525645310,18070,18070,18070,18070,0
|
|
20240830,131000,525645310,18070,18070,18070,18070,2
|
|
20240830,130900,525609170,18050,18070,18070,18050,24
|
|
20240830,130800,525175550,18070,18100,18100,18050,34
|
|
20240830,130700,524561360,18100,18080,18100,18080,97
|
|
20240830,130600,522807440,18080,18080,18080,18080,5
|
|
20240830,130500,522717040,18080,18080,18080,18080,10
|
|
20240830,130400,522536240,18080,18080,18080,18080,1
|
|
20240830,130300,522518160,18050,18050,18050,18050,10
|
|
20240830,130200,522337660,18080,18080,18080,18080,0
|
|
20240830,130100,522337660,18080,18080,18080,18080,1
|
|
20240830,130000,522319580,18040,18040,18040,18040,0
|
|
20240830,125900,522319580,18040,18040,18040,18040,10
|
|
20240830,125800,522139180,18040,18040,18040,18040,16
|
|
20240830,125700,521850540,18040,18040,18040,18040,0
|
|
20240830,125600,521850540,18040,18040,18040,18040,1
|
|
20240830,125500,521832500,18040,18040,18040,18040,0
|
|
20240830,125400,521832500,18040,18040,18060,18040,102
|
|
20240830,125300,519992350,18050,18060,18060,18050,278
|
|
20240830,125200,514974440,18060,18060,18060,18060,0
|
|
20240830,125100,514974440,18060,18060,18060,18060,0
|
|
20240830,125000,514974440,18060,18070,18070,18060,218
|
|
20240830,124900,511036280,18070,18070,18070,18070,1
|
|
20240830,124800,511018210,18060,18060,18060,18060,0
|
|
20240830,124700,511018210,18060,18060,18060,18060,25
|
|
20240830,124600,510566710,18060,18060,18060,18060,1
|
|
20240830,124500,510548650,18040,18040,18040,18040,0
|
|
20240830,124400,510548650,18040,18040,18040,18040,0
|
|
20240830,124300,510548650,18040,18040,18040,18030,150
|
|
20240830,124200,507843290,18070,18070,18070,18070,1
|
|
20240830,124100,507825220,18040,18040,18040,18040,0
|
|
20240830,124000,507825220,18040,18040,18040,18040,116
|
|
20240830,123900,505732580,18040,18040,18040,18040,0
|
|
20240830,123800,505732580,18040,18040,18040,18040,0
|
|
20240830,123700,505732580,18040,18040,18040,18040,0
|
|
20240830,123600,505732580,18040,18040,18040,18040,0
|
|
20240830,123500,505732580,18040,18060,18060,18040,250
|
|
20240830,123400,501221280,18070,18070,18070,18070,88
|
|
20240830,123300,499631120,18070,18070,18070,18070,1
|
|
20240830,123200,499613050,18070,18070,18070,18070,12
|
|
20240830,123100,499396210,18070,18050,18070,18050,109
|
|
20240830,123000,497428260,18070,18070,18070,18070,1
|
|
20240830,122900,497410190,18050,18050,18050,18050,169
|
|
20240830,122800,494359740,18060,18060,18060,18060,0
|
|
20240830,122700,494359740,18060,18060,18060,18060,0
|
|
20240830,122600,494359740,18060,18060,18060,18060,1
|
|
20240830,122500,494341680,18050,18050,18050,18050,5
|
|
20240830,122400,494251430,18040,18050,18050,18040,11
|
|
20240830,122300,494052940,18040,18040,18040,18040,75
|
|
20240830,122200,492699940,18040,18040,18040,18040,0
|
|
20240830,122100,492699940,18040,18040,18040,18040,8
|
|
20240830,122000,492555620,18040,18040,18040,18040,0
|
|
20240830,121900,492555620,18040,18040,18040,18040,0
|
|
20240830,121800,492555620,18040,18040,18040,18040,100
|
|
20240830,121700,490751620,18080,18080,18080,18080,1
|
|
20240830,121600,490733540,18030,18030,18030,18030,50
|
|
20240830,121500,489832040,18030,18030,18030,18030,93
|
|
20240830,121400,488155250,18030,18030,18030,18030,0
|
|
20240830,121300,488155250,18030,18040,18040,18030,309
|
|
20240830,121200,482582380,18050,18060,18060,18050,28
|
|
20240830,121100,482076960,18080,18080,18080,18080,0
|
|
20240830,121000,482076960,18080,18080,18080,18080,0
|
|
20240830,120900,482076960,18080,18070,18080,18070,100
|
|
20240830,120800,480269210,18040,18040,18040,18040,0
|
|
20240830,120700,480269210,18040,18050,18050,18040,193
|
|
20240830,120600,476787300,18050,18050,18050,18050,42
|
|
20240830,120500,476029200,18050,18050,18050,18050,5
|
|
20240830,120400,475938950,18050,18050,18050,18050,50
|
|
20240830,120300,475036450,18050,18050,18050,18050,250
|
|
20240830,120200,470523950,18050,18060,18060,18050,111
|
|
20240830,120100,468519390,18060,18060,18060,18060,51
|
|
20240830,120000,467598330,18050,18050,18050,18050,0
|
|
20240830,115900,467598330,18050,18050,18050,18050,0
|
|
20240830,115800,467598330,18050,18050,18050,18050,21
|
|
20240830,115700,467219280,18050,18050,18050,18050,79
|
|
20240830,115600,465793330,18050,18050,18050,18050,100
|
|
20240830,115500,463988330,18050,18050,18050,18050,0
|
|
20240830,115400,463988330,18050,18050,18050,18050,0
|
|
20240830,115300,463988330,18050,18050,18050,18050,105
|
|
20240830,115200,462093080,18040,18050,18050,18040,37
|
|
20240830,115100,461425590,18050,18050,18050,18050,4
|
|
20240830,115000,461353390,18050,18050,18050,18050,25
|
|
20240830,114900,460902140,18050,18050,18050,18050,2
|
|
20240830,114800,460866040,18050,18050,18050,18050,0
|
|
20240830,114700,460866040,18050,18060,18060,18050,369
|
|
20240830,114600,454205580,18060,18050,18060,18050,33
|
|
20240830,114500,453609680,18050,18060,18060,18050,1226
|
|
20240830,114400,431469610,18070,18070,18070,18070,22
|
|
20240830,114300,431072070,18070,18070,18070,18070,293
|
|
20240830,114200,425777560,18080,18070,18080,18070,103
|
|
20240830,114100,423916100,18070,18070,18070,18070,0
|
|
20240830,114000,423916100,18070,18080,18080,18070,220
|
|
20240830,113900,419938510,18080,18080,18080,18080,25
|
|
20240830,113800,419486510,18080,18080,18080,18080,1
|
|
20240830,113700,419468430,18080,18080,18080,18080,166
|
|
20240830,113600,416467150,18090,18090,18090,18090,366
|
|
20240830,113500,409846210,18100,18100,18100,18100,0
|
|
20240830,113400,409846210,18100,18100,18100,18100,8
|
|
20240830,113300,409701410,18110,18110,18110,18110,0
|
|
20240830,113200,409701410,18110,18110,18110,18110,0
|
|
20240830,113100,409701410,18110,18110,18110,18110,0
|
|
20240830,113000,409701410,18110,18090,18110,18090,26
|
|
20240830,112900,409231050,18090,18090,18090,18090,10
|
|
20240830,112800,409050150,18090,18090,18090,18090,0
|
|
20240830,112700,409050150,18090,18090,18090,18090,34
|
|
20240830,112600,408435090,18100,18100,18100,18100,0
|
|
20240830,112500,408435090,18100,18100,18100,18100,12
|
|
20240830,112400,408217890,18090,18090,18090,18090,60
|
|
20240830,112300,407132490,18090,18090,18090,18090,10
|
|
20240830,112200,406951590,18090,18090,18090,18090,0
|
|
20240830,112100,406951590,18090,18090,18090,18090,0
|
|
20240830,112000,406951590,18090,18100,18100,18090,100
|
|
20240830,111900,405142550,18100,18100,18100,18100,196
|
|
20240830,111800,401594950,18090,18100,18100,18090,15
|
|
20240830,111700,401323590,18100,18100,18100,18100,3
|
|
20240830,111600,401269290,18100,18100,18100,18100,1
|
|
20240830,111500,401251190,18110,18110,18110,18110,0
|
|
20240830,111400,401251190,18110,18110,18110,18110,1
|
|
20240830,111300,401233080,18110,18110,18110,18110,7
|
|
20240830,111200,401106310,18110,18110,18110,18110,6
|
|
20240830,111100,400997650,18110,18110,18110,18110,0
|
|
20240830,111000,400997650,18110,18110,18110,18110,1
|
|
20240830,110900,400979540,18100,18100,18100,18100,0
|
|
20240830,110800,400979540,18100,18100,18100,18100,150
|
|
20240830,110700,398264540,18080,18080,18080,18080,0
|
|
20240830,110600,398264540,18080,18080,18080,18080,0
|
|
20240830,110500,398264540,18080,18080,18080,18080,0
|
|
20240830,110400,398264540,18080,18080,18080,18080,19
|
|
20240830,110300,397921020,18080,18080,18080,18080,0
|
|
20240830,110200,397921020,18080,18080,18080,18080,22
|
|
20240830,110100,397523260,18070,18070,18070,18070,0
|
|
20240830,110000,397523260,18070,18070,18070,18070,0
|
|
20240830,105900,397523260,18070,18070,18070,18070,0
|
|
20240830,105800,397523260,18070,18080,18080,18070,16
|
|
20240830,105700,397234110,18080,18080,18080,18080,1
|
|
20240830,105600,397216030,18080,18080,18080,18080,73
|
|
20240830,105500,395896190,18080,18120,18120,18080,6
|
|
20240830,105400,395787670,18130,18130,18130,18130,1
|
|
20240830,105300,395769540,18140,18140,18140,18140,0
|
|
20240830,105200,395769540,18140,18140,18140,18140,30
|
|
20240830,105100,395225340,18140,18140,18140,18140,90
|
|
20240830,105000,393592740,18140,18140,18140,18140,0
|
|
20240830,104900,393592740,18140,18140,18140,18140,8
|
|
20240830,104800,393447620,18070,18070,18070,18070,2
|
|
20240830,104700,393411480,18060,18100,18100,18060,120
|
|
20240830,104600,391243520,18070,18080,18080,18070,400
|
|
20240830,104500,384015490,18080,18080,18080,18080,1
|
|
20240830,104400,383997410,18080,18080,18080,18080,0
|
|
20240830,104300,383997410,18080,18080,18080,18080,201
|
|
20240830,104200,380363330,18080,18080,18080,18080,9
|
|
20240830,104100,380200610,18090,18090,18090,18090,0
|
|
20240830,104000,380200610,18090,18090,18090,18080,417
|
|
20240830,103900,372657250,18090,18090,18090,18090,60
|
|
20240830,103800,371571850,18090,18090,18090,18090,0
|
|
20240830,103700,371571850,18090,18090,18090,18090,70
|
|
20240830,103600,370305550,18100,18100,18100,18100,223
|
|
20240830,103500,366269250,18100,18100,18100,18100,43
|
|
20240830,103400,365490950,18100,18100,18100,18100,0
|
|
20240830,103300,365490950,18100,18120,18120,18100,339
|
|
20240830,103200,359353000,18130,18130,18130,18130,1
|
|
20240830,103100,359334870,18120,18120,18120,18120,0
|
|
20240830,103000,359334870,18120,18120,18120,18120,0
|
|
20240830,102900,359334870,18120,18120,18120,18120,2
|
|
20240830,102800,359298630,18160,18160,18160,18160,1
|
|
20240830,102700,359280470,18160,18160,18160,18160,1
|
|
20240830,102600,359262310,18160,18160,18160,18160,0
|
|
20240830,102500,359262310,18160,18160,18160,18160,0
|
|
20240830,102400,359262310,18160,18160,18160,18160,0
|
|
20240830,102300,359262310,18160,18160,18160,18160,1
|
|
20240830,102200,359244150,18170,18160,18170,18160,23
|
|
20240830,102100,358826440,18160,18160,18160,18120,110
|
|
20240830,102000,356829200,18170,18170,18170,18170,1
|
|
20240830,101900,356811030,18100,18100,18100,18100,41
|
|
20240830,101800,356068930,18100,18100,18140,18100,33
|
|
20240830,101700,355471270,18170,18100,18170,18090,64
|
|
20240830,101600,354313000,18100,18170,18280,18100,1259
|
|
20240830,101500,331345540,18150,18120,18150,18120,721
|
|
20240830,101400,318272440,18120,18120,18120,18120,15
|
|
20240830,101300,318000640,18060,18060,18060,18060,2
|
|
20240830,101200,317964520,18060,18120,18120,18060,57
|
|
20240830,101100,316934220,18130,18130,18130,18130,1
|
|
20240830,101000,316916090,18120,18110,18120,18110,30
|
|
20240830,100900,316372510,18120,18120,18120,18120,0
|
|
20240830,100800,316372510,18120,18120,18120,18120,584
|
|
20240830,100700,305790430,18090,18090,18090,18090,10
|
|
20240830,100600,305609530,18120,18120,18120,18120,5
|
|
20240830,100500,305518930,18110,18110,18110,18110,101
|
|
20240830,100400,303689820,18110,18110,18110,18110,3
|
|
20240830,100300,303635490,18120,18120,18120,18120,0
|
|
20240830,100200,303635490,18120,18120,18120,18120,10
|
|
20240830,100100,303454290,18120,18120,18120,18120,2
|
|
20240830,100000,303418050,18130,18130,18130,18130,1
|
|
20240830,095900,303399920,18060,18060,18060,18060,200
|
|
20240830,095800,299787920,18060,18060,18060,18060,36
|
|
20240830,095700,299137760,18050,18050,18050,18050,0
|
|
20240830,095600,299137760,18050,18050,18050,18050,500
|
|
20240830,095500,290112760,18060,18070,18070,18060,50
|
|
20240830,095400,289209750,18060,18060,18060,18060,0
|
|
20240830,095300,289209750,18060,18100,18100,18050,1721
|
|
20240830,095200,258105260,18110,18110,18110,18110,0
|
|
20240830,095100,258105260,18110,18110,18110,18110,2
|
|
20240830,095000,258069040,18090,18090,18090,18090,14
|
|
20240830,094900,257815780,18120,18080,18120,18080,282
|
|
20240830,094800,252716670,18080,18070,18080,18070,199
|
|
20240830,094700,249120260,18080,18090,18090,18080,33
|
|
20240830,094600,248523610,18100,18100,18100,18100,38
|
|
20240830,094500,247835810,18080,18100,18120,18080,346
|
|
20240830,094400,241575580,18120,18120,18120,18120,0
|
|
20240830,094300,241575580,18120,18120,18120,18120,1
|
|
20240830,094200,241557460,18120,18110,18120,18090,167
|
|
20240830,094100,238534890,18140,18140,18140,18140,3
|
|
20240830,094000,238480470,18140,18140,18140,18140,6
|
|
20240830,093900,238371630,18140,18110,18140,18110,18
|
|
20240830,093800,238045140,18110,18110,18110,18110,0
|
|
20240830,093700,238045140,18110,18110,18110,18110,375
|
|
20240830,093600,231253890,18100,18100,18100,18100,0
|
|
20240830,093500,231253890,18100,18110,18110,18100,78
|
|
20240830,093400,229841350,18110,18110,18110,18110,125
|
|
20240830,093300,227577600,18110,18110,18110,18110,12
|
|
20240830,093200,227360280,18110,18110,18110,18110,44
|
|
20240830,093100,226563440,18110,18080,18110,18080,80
|
|
20240830,093000,225116140,18080,18090,18090,18080,368
|
|
20240830,092900,218462040,18100,18110,18110,18100,27
|
|
20240830,092800,217973320,18110,18140,18140,18110,55
|
|
20240830,092700,216976850,18120,18140,18140,18120,2
|
|
20240830,092600,216940590,18140,18140,18140,18140,50
|
|
20240830,092500,216033590,18150,18150,18150,18150,117
|
|
20240830,092400,213910040,18150,18170,18170,18150,1697
|
|
20240830,092300,183097390,18180,18200,18200,18180,221
|
|
20240830,092200,179079410,18240,18240,18240,18240,0
|
|
20240830,092100,179079410,18240,18240,18240,18230,226
|
|
20240830,092000,174958370,18240,18240,18240,18240,97
|
|
20240830,091900,173189090,18230,18230,18240,18230,293
|
|
20240830,091800,167845120,18180,18190,18190,18180,305
|
|
20240830,091700,162299760,18190,18190,18240,18190,38
|
|
20240830,091600,161607660,18190,18250,18250,18190,355
|
|
20240830,091500,155142980,18260,18260,18260,18260,50
|
|
20240830,091400,154229980,18260,18250,18260,18250,119
|
|
20240830,091300,152057220,18300,18230,18300,18230,958
|
|
20240830,091200,134564020,18230,18160,18230,18160,98
|
|
20240830,091100,132777760,18160,18270,18270,18160,673
|
|
20240830,091000,120544140,18280,18150,18280,18150,1573
|
|
20240830,090900,91922500,18150,18150,18150,18150,1
|
|
20240830,090800,91904350,18050,18050,18050,18050,89
|
|
20240830,090700,90297900,18040,18190,18190,17990,542
|
|
20240830,090600,80506040,18190,18180,18200,18180,319
|
|
20240830,090500,74704050,18160,18160,18200,18160,893
|
|
20240830,090400,58476040,18160,18160,18160,18150,388
|
|
20240830,090300,51430460,18170,18110,18180,18110,409
|
|
20240830,090200,44005200,18110,18120,18150,18110,410
|
|
20240830,090100,36576660,17970,18150,18210,17950,976
|
|
20240830,090000,18969130,18150,18010,18150,18010,1053
|