715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,205100,1825237550,18840,18840,18840,18840,0
|
|
20240902,205000,1825237550,18840,18840,18840,18840,0
|
|
20240902,204900,1825237550,18840,18840,18840,18840,0
|
|
20240902,204800,1825237550,18840,18840,18840,18840,0
|
|
20240902,204700,1825237550,18840,18840,18840,18840,0
|
|
20240902,204600,1825237550,18840,18840,18840,18840,0
|
|
20240902,204500,1825237550,18840,18840,18840,18840,0
|
|
20240902,204400,1825237550,18840,18840,18840,18840,0
|
|
20240902,204300,1825237550,18840,18840,18840,18840,0
|
|
20240902,204200,1825237550,18840,18840,18840,18840,0
|
|
20240902,204100,1825237550,18840,18840,18840,18840,0
|
|
20240902,204000,1825237550,18840,18840,18840,18840,0
|
|
20240902,203900,1825237550,18840,18840,18840,18840,0
|
|
20240902,203800,1825237550,18840,18840,18840,18840,0
|
|
20240902,203700,1825237550,18840,18840,18840,18840,0
|
|
20240902,203600,1825237550,18840,18840,18840,18840,0
|
|
20240902,203500,1825237550,18840,18840,18840,18840,0
|
|
20240902,203400,1825237550,18840,18840,18840,18840,0
|
|
20240902,203300,1825237550,18840,18840,18840,18840,0
|
|
20240902,203200,1825237550,18840,18840,18840,18840,0
|
|
20240902,203100,1825237550,18840,18840,18840,18840,0
|
|
20240902,203000,1825237550,18840,18840,18840,18840,0
|
|
20240902,202900,1825237550,18840,18840,18840,18840,0
|
|
20240902,202800,1825237550,18840,18840,18840,18840,0
|
|
20240902,202700,1825237550,18840,18840,18840,18840,0
|
|
20240902,202600,1825237550,18840,18840,18840,18840,0
|
|
20240902,202500,1825237550,18840,18840,18840,18840,0
|
|
20240902,202400,1825237550,18840,18840,18840,18840,0
|
|
20240902,202300,1825237550,18840,18840,18840,18840,0
|
|
20240902,202200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,202100,1825237550,18840,18840,18840,18840,0
|
|
20240902,202000,1825237550,18840,18840,18840,18840,0
|
|
20240902,201900,1825237550,18840,18840,18840,18840,0
|
|
20240902,201800,1825237550,18840,18840,18840,18840,0
|
|
20240902,201700,1825237550,18840,18840,18840,18840,0
|
|
20240902,201600,1825237550,18840,18840,18840,18840,0
|
|
20240902,201500,1825237550,18840,18840,18840,18840,0
|
|
20240902,201400,1825237550,18840,18840,18840,18840,0
|
|
20240902,201300,1825237550,18840,18840,18840,18840,0
|
|
20240902,201200,1825237550,18840,18840,18840,18840,0
|
|
20240902,201100,1825237550,18840,18840,18840,18840,0
|
|
20240902,201000,1825237550,18840,18840,18840,18840,0
|
|
20240902,200900,1825237550,18840,18840,18840,18840,0
|
|
20240902,200800,1825237550,18840,18840,18840,18840,0
|
|
20240902,200700,1825237550,18840,18840,18840,18840,0
|
|
20240902,200600,1825237550,18840,18840,18840,18840,0
|
|
20240902,200500,1825237550,18840,18840,18840,18840,0
|
|
20240902,200400,1825237550,18840,18840,18840,18840,0
|
|
20240902,200300,1825237550,18840,18840,18840,18840,0
|
|
20240902,200200,1825237550,18840,18840,18840,18840,0
|
|
20240902,200100,1825237550,18840,18840,18840,18840,0
|
|
20240902,200000,1825237550,18840,18840,18840,18840,0
|
|
20240902,195900,1825237550,18840,18840,18840,18840,0
|
|
20240902,195800,1825237550,18840,18840,18840,18840,0
|
|
20240902,195700,1825237550,18840,18840,18840,18840,0
|
|
20240902,195600,1825237550,18840,18840,18840,18840,0
|
|
20240902,195500,1825237550,18840,18840,18840,18840,0
|
|
20240902,195400,1825237550,18840,18840,18840,18840,0
|
|
20240902,195300,1825237550,18840,18840,18840,18840,0
|
|
20240902,195200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,195100,1825237550,18840,18840,18840,18840,0
|
|
20240902,195000,1825237550,18840,18840,18840,18840,0
|
|
20240902,194900,1825237550,18840,18840,18840,18840,0
|
|
20240902,194800,1825237550,18840,18840,18840,18840,0
|
|
20240902,194700,1825237550,18840,18840,18840,18840,0
|
|
20240902,194600,1825237550,18840,18840,18840,18840,0
|
|
20240902,194500,1825237550,18840,18840,18840,18840,0
|
|
20240902,194400,1825237550,18840,18840,18840,18840,0
|
|
20240902,194300,1825237550,18840,18840,18840,18840,0
|
|
20240902,194200,1825237550,18840,18840,18840,18840,0
|
|
20240902,194100,1825237550,18840,18840,18840,18840,0
|
|
20240902,194000,1825237550,18840,18840,18840,18840,0
|
|
20240902,193900,1825237550,18840,18840,18840,18840,0
|
|
20240902,193800,1825237550,18840,18840,18840,18840,0
|
|
20240902,193700,1825237550,18840,18840,18840,18840,0
|
|
20240902,193600,1825237550,18840,18840,18840,18840,0
|
|
20240902,193500,1825237550,18840,18840,18840,18840,0
|
|
20240902,193400,1825237550,18840,18840,18840,18840,0
|
|
20240902,193300,1825237550,18840,18840,18840,18840,0
|
|
20240902,193200,1825237550,18840,18840,18840,18840,0
|
|
20240902,193100,1825237550,18840,18840,18840,18840,0
|
|
20240902,193000,1825237550,18840,18840,18840,18840,0
|
|
20240902,192900,1825237550,18840,18840,18840,18840,0
|
|
20240902,192800,1825237550,18840,18840,18840,18840,0
|
|
20240902,192700,1825237550,18840,18840,18840,18840,0
|
|
20240902,192600,1825237550,18840,18840,18840,18840,0
|
|
20240902,192500,1825237550,18840,18840,18840,18840,0
|
|
20240902,192400,1825237550,18840,18840,18840,18840,0
|
|
20240902,192300,1825237550,18840,18840,18840,18840,0
|
|
20240902,192200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,192100,1825237550,18840,18840,18840,18840,0
|
|
20240902,192000,1825237550,18840,18840,18840,18840,0
|
|
20240902,191900,1825237550,18840,18840,18840,18840,0
|
|
20240902,191800,1825237550,18840,18840,18840,18840,0
|
|
20240902,191700,1825237550,18840,18840,18840,18840,0
|
|
20240902,191600,1825237550,18840,18840,18840,18840,0
|
|
20240902,191500,1825237550,18840,18840,18840,18840,0
|
|
20240902,191400,1825237550,18840,18840,18840,18840,0
|
|
20240902,191300,1825237550,18840,18840,18840,18840,0
|
|
20240902,191200,1825237550,18840,18840,18840,18840,0
|
|
20240902,191100,1825237550,18840,18840,18840,18840,0
|
|
20240902,191000,1825237550,18840,18840,18840,18840,0
|
|
20240902,190900,1825237550,18840,18840,18840,18840,0
|
|
20240902,190800,1825237550,18840,18840,18840,18840,0
|
|
20240902,190700,1825237550,18840,18840,18840,18840,0
|
|
20240902,190600,1825237550,18840,18840,18840,18840,0
|
|
20240902,190500,1825237550,18840,18840,18840,18840,0
|
|
20240902,190400,1825237550,18840,18840,18840,18840,0
|
|
20240902,190300,1825237550,18840,18840,18840,18840,0
|
|
20240902,190200,1825237550,18840,18840,18840,18840,0
|
|
20240902,190100,1825237550,18840,18840,18840,18840,0
|
|
20240902,190000,1825237550,18840,18840,18840,18840,0
|
|
20240902,185900,1825237550,18840,18840,18840,18840,0
|
|
20240902,185800,1825237550,18840,18840,18840,18840,0
|
|
20240902,185700,1825237550,18840,18840,18840,18840,0
|
|
20240902,185600,1825237550,18840,18840,18840,18840,0
|
|
20240902,185500,1825237550,18840,18840,18840,18840,0
|
|
20240902,185400,1825237550,18840,18840,18840,18840,0
|
|
20240902,185300,1825237550,18840,18840,18840,18840,0
|
|
20240902,185200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,185100,1825237550,18840,18840,18840,18840,0
|
|
20240902,185000,1825237550,18840,18840,18840,18840,0
|
|
20240902,184900,1825237550,18840,18840,18840,18840,0
|
|
20240902,184800,1825237550,18840,18840,18840,18840,0
|
|
20240902,184700,1825237550,18840,18840,18840,18840,0
|
|
20240902,184600,1825237550,18840,18840,18840,18840,0
|
|
20240902,184500,1825237550,18840,18840,18840,18840,0
|
|
20240902,184400,1825237550,18840,18840,18840,18840,0
|
|
20240902,184300,1825237550,18840,18840,18840,18840,0
|
|
20240902,184200,1825237550,18840,18840,18840,18840,0
|
|
20240902,184100,1825237550,18840,18840,18840,18840,0
|
|
20240902,184000,1825237550,18840,18840,18840,18840,0
|
|
20240902,183900,1825237550,18840,18840,18840,18840,0
|
|
20240902,183800,1825237550,18840,18840,18840,18840,0
|
|
20240902,183700,1825237550,18840,18840,18840,18840,0
|
|
20240902,183600,1825237550,18840,18840,18840,18840,0
|
|
20240902,183500,1825237550,18840,18840,18840,18840,0
|
|
20240902,183400,1825237550,18840,18840,18840,18840,0
|
|
20240902,183300,1825237550,18840,18840,18840,18840,0
|
|
20240902,183200,1825237550,18840,18840,18840,18840,0
|
|
20240902,183100,1825237550,18840,18840,18840,18840,0
|
|
20240902,183000,1825237550,18840,18840,18840,18840,0
|
|
20240902,182900,1825237550,18840,18840,18840,18840,0
|
|
20240902,182800,1825237550,18840,18840,18840,18840,0
|
|
20240902,182700,1825237550,18840,18840,18840,18840,0
|
|
20240902,182600,1825237550,18840,18840,18840,18840,0
|
|
20240902,182500,1825237550,18840,18840,18840,18840,0
|
|
20240902,182400,1825237550,18840,18840,18840,18840,0
|
|
20240902,182300,1825237550,18840,18840,18840,18840,0
|
|
20240902,182200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,182100,1825237550,18840,18840,18840,18840,0
|
|
20240902,182000,1825237550,18840,18840,18840,18840,0
|
|
20240902,181900,1825237550,18840,18840,18840,18840,0
|
|
20240902,181800,1825237550,18840,18840,18840,18840,0
|
|
20240902,181700,1825237550,18840,18840,18840,18840,0
|
|
20240902,181600,1825237550,18840,18840,18840,18840,0
|
|
20240902,181500,1825237550,18840,18840,18840,18840,0
|
|
20240902,181400,1825237550,18840,18840,18840,18840,0
|
|
20240902,181300,1825237550,18840,18840,18840,18840,0
|
|
20240902,181200,1825237550,18840,18840,18840,18840,0
|
|
20240902,181100,1825237550,18840,18840,18840,18840,0
|
|
20240902,181000,1825237550,18840,18840,18840,18840,0
|
|
20240902,180900,1825237550,18840,18840,18840,18840,0
|
|
20240902,180800,1825237550,18840,18840,18840,18840,0
|
|
20240902,180700,1825237550,18840,18840,18840,18840,0
|
|
20240902,180600,1825237550,18840,18840,18840,18840,0
|
|
20240902,180500,1825237550,18840,18840,18840,18840,0
|
|
20240902,180400,1825237550,18840,18840,18840,18840,0
|
|
20240902,180300,1825237550,18840,18840,18840,18840,0
|
|
20240902,180200,1825237550,18840,18840,18840,18840,0
|
|
20240902,180100,1825237550,18840,18840,18840,18840,0
|
|
20240902,180000,1825237550,18840,18840,18840,18840,0
|
|
20240902,175900,1825237550,18840,18840,18840,18840,0
|
|
20240902,175800,1825237550,18840,18840,18840,18840,0
|
|
20240902,175700,1825237550,18840,18840,18840,18840,0
|
|
20240902,175600,1825237550,18840,18840,18840,18840,0
|
|
20240902,175500,1825237550,18840,18840,18840,18840,0
|
|
20240902,175400,1825237550,18840,18840,18840,18840,0
|
|
20240902,175300,1825237550,18840,18840,18840,18840,0
|
|
20240902,175200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,175100,1825237550,18840,18840,18840,18840,0
|
|
20240902,175000,1825237550,18840,18840,18840,18840,0
|
|
20240902,174900,1825237550,18840,18840,18840,18840,0
|
|
20240902,174800,1825237550,18840,18840,18840,18840,0
|
|
20240902,174700,1825237550,18840,18840,18840,18840,0
|
|
20240902,174600,1825237550,18840,18840,18840,18840,0
|
|
20240902,174500,1825237550,18840,18840,18840,18840,0
|
|
20240902,174400,1825237550,18840,18840,18840,18840,0
|
|
20240902,174300,1825237550,18840,18840,18840,18840,0
|
|
20240902,174200,1825237550,18840,18840,18840,18840,0
|
|
20240902,174100,1825237550,18840,18840,18840,18840,0
|
|
20240902,174000,1825237550,18840,18840,18840,18840,0
|
|
20240902,173900,1825237550,18840,18840,18840,18840,0
|
|
20240902,173800,1825237550,18840,18840,18840,18840,0
|
|
20240902,173700,1825237550,18840,18840,18840,18840,0
|
|
20240902,173600,1825237550,18840,18840,18840,18840,0
|
|
20240902,173500,1825237550,18840,18840,18840,18840,0
|
|
20240902,173400,1825237550,18840,18840,18840,18840,0
|
|
20240902,173300,1825237550,18840,18840,18840,18840,0
|
|
20240902,173200,1825237550,18840,18840,18840,18840,0
|
|
20240902,173100,1825237550,18840,18840,18840,18840,0
|
|
20240902,173000,1825237550,18840,18840,18840,18840,0
|
|
20240902,172900,1825237550,18840,18840,18840,18840,0
|
|
20240902,172800,1825237550,18840,18840,18840,18840,0
|
|
20240902,172700,1825237550,18840,18840,18840,18840,0
|
|
20240902,172600,1825237550,18840,18840,18840,18840,0
|
|
20240902,172500,1825237550,18840,18840,18840,18840,0
|
|
20240902,172400,1825237550,18840,18840,18840,18840,0
|
|
20240902,172300,1825237550,18840,18840,18840,18840,0
|
|
20240902,172200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,172100,1825237550,18840,18840,18840,18840,0
|
|
20240902,172000,1825237550,18840,18840,18840,18840,0
|
|
20240902,171900,1825237550,18840,18840,18840,18840,0
|
|
20240902,171800,1825237550,18840,18840,18840,18840,0
|
|
20240902,171700,1825237550,18840,18840,18840,18840,0
|
|
20240902,171600,1825237550,18840,18840,18840,18840,0
|
|
20240902,171500,1825237550,18840,18840,18840,18840,0
|
|
20240902,171400,1825237550,18840,18840,18840,18840,0
|
|
20240902,171300,1825237550,18840,18840,18840,18840,0
|
|
20240902,171200,1825237550,18840,18840,18840,18840,0
|
|
20240902,171100,1825237550,18840,18840,18840,18840,0
|
|
20240902,171000,1825237550,18840,18840,18840,18840,0
|
|
20240902,170900,1825237550,18840,18840,18840,18840,0
|
|
20240902,170800,1825237550,18840,18840,18840,18840,0
|
|
20240902,170700,1825237550,18840,18840,18840,18840,0
|
|
20240902,170600,1825237550,18840,18840,18840,18840,0
|
|
20240902,170500,1825237550,18840,18840,18840,18840,0
|
|
20240902,170400,1825237550,18840,18840,18840,18840,0
|
|
20240902,170300,1825237550,18840,18840,18840,18840,0
|
|
20240902,170200,1825237550,18840,18840,18840,18840,0
|
|
20240902,170100,1825237550,18840,18840,18840,18840,0
|
|
20240902,170000,1825237550,18840,18840,18840,18840,0
|
|
20240902,165900,1825237550,18840,18840,18840,18840,0
|
|
20240902,165800,1825237550,18840,18840,18840,18840,0
|
|
20240902,165700,1825237550,18840,18840,18840,18840,0
|
|
20240902,165600,1825237550,18840,18840,18840,18840,0
|
|
20240902,165500,1825237550,18840,18840,18840,18840,0
|
|
20240902,165400,1825237550,18840,18840,18840,18840,0
|
|
20240902,165300,1825237550,18840,18840,18840,18840,0
|
|
20240902,165200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,165100,1825237550,18840,18840,18840,18840,0
|
|
20240902,165000,1825237550,18840,18840,18840,18840,0
|
|
20240902,164900,1825237550,18840,18840,18840,18840,0
|
|
20240902,164800,1825237550,18840,18840,18840,18840,0
|
|
20240902,164700,1825237550,18840,18840,18840,18840,0
|
|
20240902,164600,1825237550,18840,18840,18840,18840,0
|
|
20240902,164500,1825237550,18840,18840,18840,18840,0
|
|
20240902,164400,1825237550,18840,18840,18840,18840,0
|
|
20240902,164300,1825237550,18840,18840,18840,18840,0
|
|
20240902,164200,1825237550,18840,18840,18840,18840,0
|
|
20240902,164100,1825237550,18840,18840,18840,18840,0
|
|
20240902,164000,1825237550,18840,18840,18840,18840,0
|
|
20240902,163900,1825237550,18840,18840,18840,18840,0
|
|
20240902,163800,1825237550,18840,18840,18840,18840,0
|
|
20240902,163700,1825237550,18840,18840,18840,18840,0
|
|
20240902,163600,1825237550,18840,18840,18840,18840,0
|
|
20240902,163500,1825237550,18840,18840,18840,18840,0
|
|
20240902,163400,1825237550,18840,18840,18840,18840,0
|
|
20240902,163300,1825237550,18840,18840,18840,18840,0
|
|
20240902,163200,1825237550,18840,18840,18840,18840,0
|
|
20240902,163100,1825237550,18840,18840,18840,18840,0
|
|
20240902,163000,1825237550,18840,18840,18840,18840,0
|
|
20240902,162900,1825237550,18840,18840,18840,18840,0
|
|
20240902,162800,1825237550,18840,18840,18840,18840,0
|
|
20240902,162700,1825237550,18840,18840,18840,18840,0
|
|
20240902,162600,1825237550,18840,18840,18840,18840,0
|
|
20240902,162500,1825237550,18840,18840,18840,18840,0
|
|
20240902,162400,1825237550,18840,18840,18840,18840,0
|
|
20240902,162300,1825237550,18840,18840,18840,18840,0
|
|
20240902,162200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,162100,1825237550,18840,18840,18840,18840,0
|
|
20240902,162000,1825237550,18840,18840,18840,18840,0
|
|
20240902,161900,1825237550,18840,18840,18840,18840,0
|
|
20240902,161800,1825237550,18840,18840,18840,18840,0
|
|
20240902,161700,1825237550,18840,18840,18840,18840,0
|
|
20240902,161600,1825237550,18840,18840,18840,18840,0
|
|
20240902,161500,1825237550,18840,18840,18840,18840,0
|
|
20240902,161400,1825237550,18840,18840,18840,18840,0
|
|
20240902,161300,1825237550,18840,18840,18840,18840,0
|
|
20240902,161200,1825237550,18840,18840,18840,18840,0
|
|
20240902,161100,1825237550,18840,18840,18840,18840,0
|
|
20240902,161000,1825237550,18840,18840,18840,18840,0
|
|
20240902,160900,1825237550,18840,18840,18840,18840,0
|
|
20240902,160800,1825237550,18840,18840,18840,18840,0
|
|
20240902,160700,1825237550,18840,18840,18840,18840,0
|
|
20240902,160600,1825237550,18840,18840,18840,18840,0
|
|
20240902,160500,1825237550,18840,18840,18840,18840,0
|
|
20240902,160400,1825237550,18840,18840,18840,18840,0
|
|
20240902,160300,1825237550,18840,18840,18840,18840,0
|
|
20240902,160200,1825237550,18840,18840,18840,18840,0
|
|
20240902,160100,1825237550,18840,18840,18840,18840,0
|
|
20240902,160000,1825237550,18840,18840,18840,18840,0
|
|
20240902,155900,1825237550,18840,18840,18840,18840,0
|
|
20240902,155800,1825237550,18840,18840,18840,18840,0
|
|
20240902,155700,1825237550,18840,18840,18840,18840,0
|
|
20240902,155600,1825237550,18840,18840,18840,18840,0
|
|
20240902,155500,1825237550,18840,18840,18840,18840,0
|
|
20240902,155400,1825237550,18840,18840,18840,18840,0
|
|
20240902,155300,1825237550,18840,18840,18840,18840,0
|
|
20240902,155200,1825237550,18840,18840,18840,18840,1995
|
|
20240902,155100,1825237550,18840,18840,18840,18840,0
|
|
20240902,155000,1825237550,18840,18840,18840,18840,0
|
|
20240902,154900,1825237550,18840,18840,18840,18840,0
|
|
20240902,154800,1825237550,18840,18840,18840,18840,0
|
|
20240902,154700,1825237550,18840,18840,18840,18840,0
|
|
20240902,154600,1825237550,18840,18840,18840,18840,0
|
|
20240902,154500,1825237550,18840,18840,18840,18840,0
|
|
20240902,154400,1825237550,18840,18840,18840,18840,0
|
|
20240902,154300,1825237550,18840,18840,18840,18840,0
|
|
20240902,154200,1825237550,18840,18840,18840,18840,0
|
|
20240902,154100,1825237550,18840,18840,18840,18840,0
|
|
20240902,154000,1825237550,18840,18840,18840,18840,0
|
|
20240902,153900,1825237550,18840,18840,18840,18840,0
|
|
20240902,153800,1825237550,18840,18840,18840,18840,0
|
|
20240902,153700,1825237550,18840,18840,18840,18840,0
|
|
20240902,153600,1825237550,18840,18840,18840,18840,0
|
|
20240902,153500,1825237550,18840,18840,18840,18840,0
|
|
20240902,153400,1825237550,18840,18840,18840,18840,0
|
|
20240902,153300,1825237550,18840,18840,18840,18840,0
|
|
20240902,153200,1825237550,18840,18840,18840,18840,0
|
|
20240902,153100,1825237550,18840,18840,18840,18840,0
|
|
20240902,153000,1825237550,18840,18840,18840,18840,1995
|
|
20240902,152900,1787651750,18790,18790,18790,18790,0
|
|
20240902,152800,1787651750,18790,18790,18790,18790,0
|
|
20240902,152700,1787651750,18790,18790,18790,18790,0
|
|
20240902,152600,1787651750,18790,18790,18790,18790,0
|
|
20240902,152500,1787651750,18790,18790,18790,18790,0
|
|
20240902,152400,1787651750,18790,18790,18790,18790,0
|
|
20240902,152300,1787651750,18790,18790,18790,18790,0
|
|
20240902,152200,1787651750,18790,18790,18790,18790,0
|
|
20240902,152100,1787651750,18790,18790,18790,18790,0
|
|
20240902,152000,1787651750,18790,18790,18790,18790,0
|
|
20240902,151900,1787651750,18790,18770,18800,18760,1299
|
|
20240902,151800,1763260790,18770,18790,18800,18770,758
|
|
20240902,151700,1749025710,18780,18760,18780,18750,962
|
|
20240902,151600,1730982520,18760,18760,18760,18760,166
|
|
20240902,151500,1727868360,18760,18760,18770,18760,50
|
|
20240902,151400,1726930170,18760,18770,18770,18760,258
|
|
20240902,151300,1722089270,18770,18780,18780,18770,271
|
|
20240902,151200,1717002250,18780,18780,18780,18760,113
|
|
20240902,151100,1714880760,18790,18770,18790,18750,215
|
|
20240902,151000,1710845820,18770,18750,18770,18750,65
|
|
20240902,150900,1709626660,18750,18800,18800,18750,34
|
|
20240902,150800,1708987600,18800,18800,18800,18800,371
|
|
20240902,150700,1702012800,18800,18750,18800,18700,685
|
|
20240902,150600,1689163580,18750,18750,18750,18750,317
|
|
20240902,150500,1683219830,18750,18720,18750,18700,87
|
|
20240902,150400,1681590430,18720,18690,18720,18690,770
|
|
20240902,150300,1667188930,18690,18770,18770,18690,112
|
|
20240902,150200,1665094790,18700,18700,18700,18700,0
|
|
20240902,150100,1665094790,18700,18700,18700,18700,14
|
|
20240902,150000,1664832990,18690,18690,18690,18690,49
|
|
20240902,145900,1663917180,18690,18710,18720,18690,345
|
|
20240902,145800,1657460930,18710,18710,18710,18710,204
|
|
20240902,145700,1653644090,18710,18810,18830,18710,1999
|
|
20240902,145600,1616049600,18800,18790,18840,18790,1677
|
|
20240902,145500,1584494160,18780,18680,18800,18680,1610
|
|
20240902,145400,1554311840,18680,18650,18700,18650,827
|
|
20240902,145300,1538863660,18650,18630,18650,18600,256
|
|
20240902,145200,1534092910,18650,18630,18650,18610,746
|
|
20240902,145100,1520201290,18630,18630,18630,18630,3
|
|
20240902,145000,1520145400,18630,18630,18630,18630,10
|
|
20240902,144900,1519959100,18590,18590,18590,18590,30
|
|
20240902,144800,1519401400,18590,18590,18590,18580,218
|
|
20240902,144700,1515348950,18570,18590,18590,18570,264
|
|
20240902,144600,1510444470,18650,18650,18650,18650,60
|
|
20240902,144500,1509325470,18670,18670,18670,18670,86
|
|
20240902,144400,1507719850,18670,18670,18670,18660,277
|
|
20240902,144300,1502548330,18680,18710,18710,18680,334
|
|
20240902,144200,1496303640,18700,18680,18700,18680,1695
|
|
20240902,144100,1464614760,18650,18580,18680,18580,6103
|
|
20240902,144000,1350932500,18580,18570,18580,18570,235
|
|
20240902,143900,1346567000,18510,18510,18510,18510,0
|
|
20240902,143800,1346567000,18510,18550,18550,18510,675
|
|
20240902,143700,1334060790,18510,18520,18540,18510,631
|
|
20240902,143600,1322371750,18510,18510,18510,18510,1100
|
|
20240902,143500,1302010750,18510,18510,18510,18510,50
|
|
20240902,143400,1301085250,18520,18520,18520,18520,0
|
|
20240902,143300,1301085250,18520,18520,18520,18520,0
|
|
20240902,143200,1301085250,18520,18520,18520,18520,47
|
|
20240902,143100,1300214810,18520,18520,18520,18520,4
|
|
20240902,143000,1300140730,18520,18520,18520,18520,101
|
|
20240902,142900,1298270210,18520,18520,18520,18520,2
|
|
20240902,142800,1298233170,18520,18520,18520,18520,0
|
|
20240902,142700,1298233170,18520,18520,18520,18520,25
|
|
20240902,142600,1297770170,18510,18520,18520,18510,119
|
|
20240902,142500,1295567290,18510,18510,18520,18510,87
|
|
20240902,142400,1293956510,18510,18510,18510,18510,13
|
|
20240902,142300,1293715880,18510,18500,18510,18500,333
|
|
20240902,142200,1287555130,18500,18500,18500,18500,203
|
|
20240902,142100,1283799630,18460,18460,18460,18460,26
|
|
20240902,142000,1283319670,18440,18430,18440,18430,76
|
|
20240902,141900,1281918970,18420,18500,18500,18420,392
|
|
20240902,141800,1274694420,18500,18500,18500,18500,2
|
|
20240902,141700,1274657420,18500,18430,18500,18430,13
|
|
20240902,141600,1274417480,18440,18440,18440,18440,78
|
|
20240902,141500,1272979160,18440,18440,18440,18440,0
|
|
20240902,141400,1272979160,18440,18440,18440,18440,73
|
|
20240902,141300,1271633040,18430,18440,18440,18430,269
|
|
20240902,141200,1266675260,18510,18510,18510,18510,30
|
|
20240902,141100,1266119960,18520,18520,18520,18520,0
|
|
20240902,141000,1266119960,18520,18520,18520,18520,27
|
|
20240902,140900,1265619920,18420,18420,18420,18420,0
|
|
20240902,140800,1265619920,18420,18420,18420,18420,0
|
|
20240902,140700,1265619920,18420,18440,18440,18420,23
|
|
20240902,140600,1265195820,18440,18440,18440,18440,9
|
|
20240902,140500,1265029860,18360,18410,18410,18350,63
|
|
20240902,140400,1263871960,18410,18460,18460,18410,465
|
|
20240902,140300,1255295090,18470,18480,18480,18470,55
|
|
20240902,140200,1254279090,18500,18500,18500,18500,20
|
|
20240902,140100,1253909090,18540,18540,18540,18540,0
|
|
20240902,140000,1253909090,18540,18540,18540,18540,0
|
|
20240902,135900,1253909090,18540,18540,18540,18540,1
|
|
20240902,135800,1253890550,18540,18540,18540,18540,0
|
|
20240902,135700,1253890550,18540,18540,18540,18540,1
|
|
20240902,135600,1253872010,18540,18540,18540,18540,30
|
|
20240902,135500,1253315810,18500,18460,18500,18460,6
|
|
20240902,135400,1253205010,18460,18500,18500,18460,101
|
|
20240902,135300,1251336550,18540,18540,18540,18540,0
|
|
20240902,135200,1251336550,18540,18550,18550,18510,11
|
|
20240902,135100,1251132750,18550,18500,18550,18500,14
|
|
20240902,135000,1250873400,18500,18500,18500,18470,1071
|
|
20240902,134900,1231083910,18560,18560,18560,18560,73
|
|
20240902,134800,1229729030,18570,18570,18570,18570,50
|
|
20240902,134700,1228800530,18570,18490,18570,18490,51
|
|
20240902,134600,1227857460,18490,18490,18490,18490,0
|
|
20240902,134500,1227857460,18490,18490,18490,18490,0
|
|
20240902,134400,1227857460,18490,18490,18490,18490,8
|
|
20240902,134300,1227709540,18490,18530,18530,18490,1761
|
|
20240902,134200,1195140280,18570,18580,18580,18570,4
|
|
20240902,134100,1195065980,18580,18580,18580,18580,1
|
|
20240902,134000,1195047400,18590,18590,18590,18590,0
|
|
20240902,133900,1195047400,18590,18580,18590,18580,104
|
|
20240902,133800,1193115050,18530,18580,18580,18530,124
|
|
20240902,133700,1190811180,18580,18560,18590,18560,536
|
|
20240902,133600,1180852350,18520,18520,18520,18520,27
|
|
20240902,133500,1180352310,18520,18520,18520,18520,5
|
|
20240902,133400,1180259710,18520,18500,18520,18500,3
|
|
20240902,133300,1180204190,18500,18560,18560,18500,414
|
|
20240902,133200,1172534430,18560,18520,18560,18520,3
|
|
20240902,133100,1172478830,18530,18540,18540,18530,77
|
|
20240902,133000,1171051900,18540,18540,18540,18540,3
|
|
20240902,132900,1170996280,18590,18590,18590,18590,96
|
|
20240902,132800,1169211640,18590,18590,18590,18590,0
|
|
20240902,132700,1169211640,18590,18520,18590,18520,3
|
|
20240902,132600,1169155940,18580,18570,18580,18570,102
|
|
20240902,132500,1167261290,18560,18550,18560,18550,214
|
|
20240902,132400,1163291090,18550,18550,18550,18550,0
|
|
20240902,132300,1163291090,18550,18540,18550,18540,150
|
|
20240902,132200,1160509590,18500,18500,18500,18500,213
|
|
20240902,132100,1156569090,18500,18540,18540,18500,235
|
|
20240902,132000,1152216980,18550,18550,18550,18550,105
|
|
20240902,131900,1150269230,18550,18560,18560,18550,381
|
|
20240902,131800,1143201340,18560,18560,18560,18560,109
|
|
20240902,131700,1141178300,18580,18590,18590,18580,422
|
|
20240902,131600,1133337530,18590,18580,18600,18580,144
|
|
20240902,131500,1130660000,18590,18590,18590,18590,65
|
|
20240902,131400,1129451650,18590,18590,18590,18590,200
|
|
20240902,131300,1125733650,18590,18600,18600,18590,105
|
|
20240902,131200,1123781500,18610,18600,18610,18600,160
|
|
20240902,131100,1120805000,18600,18600,18600,18600,10
|
|
20240902,131000,1120619000,18600,18600,18600,18600,24
|
|
20240902,130900,1120172600,18590,18590,18590,18590,61
|
|
20240902,130800,1119038610,18590,18600,18600,18590,28
|
|
20240902,130700,1118517880,18600,18600,18600,18600,5
|
|
20240902,130600,1118424880,18600,18600,18600,18600,351
|
|
20240902,130500,1111896280,18600,18600,18640,18600,814
|
|
20240902,130400,1096745840,18600,18590,18600,18590,30
|
|
20240902,130300,1096187870,18590,18590,18590,18590,265
|
|
20240902,130200,1091261520,18590,18590,18590,18590,0
|
|
20240902,130100,1091261520,18590,18590,18590,18590,101
|
|
20240902,130000,1089383930,18590,18560,18590,18560,14
|
|
20240902,125900,1089124030,18560,18570,18590,18560,250
|
|
20240902,125800,1084481430,18590,18590,18590,18590,515
|
|
20240902,125700,1074907580,18590,18590,18590,18590,186
|
|
20240902,125600,1071449840,18590,18590,18590,18590,32
|
|
20240902,125500,1070854960,18590,18590,18590,18590,50
|
|
20240902,125400,1069925460,18550,18550,18550,18550,0
|
|
20240902,125300,1069925460,18550,18600,18600,18540,1606
|
|
20240902,125200,1040112640,18610,18620,18620,18610,286
|
|
20240902,125100,1034790150,18620,18610,18620,18610,48
|
|
20240902,125000,1033896750,18620,18600,18650,18600,730
|
|
20240902,124900,1020302080,18610,18550,18610,18550,1149
|
|
20240902,124800,998949910,18550,18550,18550,18550,0
|
|
20240902,124700,998949910,18550,18520,18550,18520,519
|
|
20240902,124600,989328890,18520,18510,18520,18500,79
|
|
20240902,124500,987867120,18510,18510,18510,18510,32
|
|
20240902,124400,987274800,18510,18510,18510,18510,7
|
|
20240902,124300,987145230,18510,18510,18510,18510,1
|
|
20240902,124200,987126720,18510,18520,18520,18510,4
|
|
20240902,124100,987052670,18530,18530,18530,18530,70
|
|
20240902,124000,985755570,18530,18520,18530,18520,602
|
|
20240902,123900,974602380,18540,18540,18540,18540,269
|
|
20240902,123800,969615120,18540,18540,18540,18540,1
|
|
20240902,123700,969596580,18540,18540,18540,18540,2
|
|
20240902,123600,969559500,18550,18490,18550,18490,584
|
|
20240902,123500,958758950,18490,18490,18490,18490,617
|
|
20240902,123400,947350620,18500,18500,18500,18370,557
|
|
20240902,123300,937086860,18480,18510,18510,18480,1342
|
|
20240902,123200,912261460,18520,18520,18550,18520,211
|
|
20240902,123100,908353710,18550,18550,18550,18550,21
|
|
20240902,123000,907964160,18550,18550,18550,18550,50
|
|
20240902,122900,907036660,18550,18550,18550,18550,25
|
|
20240902,122800,906572910,18550,18570,18570,18550,120
|
|
20240902,122700,904344610,18570,18560,18570,18560,178
|
|
20240902,122600,901040800,18560,18560,18560,18510,104
|
|
20240902,122500,899111430,18560,18550,18560,18550,276
|
|
20240902,122400,893988890,18560,18550,18560,18550,852
|
|
20240902,122300,878183630,18550,18490,18550,18490,1378
|
|
20240902,122200,852685020,18490,18490,18490,18490,1
|
|
20240902,122100,852666530,18490,18480,18490,18480,52
|
|
20240902,122000,851705540,18480,18480,18480,18470,148
|
|
20240902,121900,848970900,18480,18480,18480,18480,2
|
|
20240902,121800,848933940,18480,18460,18480,18460,100
|
|
20240902,121700,847085970,18480,18480,18480,18480,0
|
|
20240902,121600,847085970,18480,18490,18490,18480,9
|
|
20240902,121500,846919610,18490,18470,18490,18400,639
|
|
20240902,121400,835113170,18460,18410,18460,18410,908
|
|
20240902,121300,818362530,18400,18360,18400,18360,311
|
|
20240902,121200,812648550,18390,18390,18390,18390,59
|
|
20240902,121100,811563540,18390,18390,18390,18390,0
|
|
20240902,121000,811563540,18390,18400,18400,18390,6
|
|
20240902,120900,811453190,18400,18400,18400,18400,28
|
|
20240902,120800,810937990,18430,18430,18430,18370,222
|
|
20240902,120700,806848020,18400,18350,18400,18350,367
|
|
20240902,120600,800113160,18330,18320,18330,18320,346
|
|
20240902,120500,793772440,18300,18280,18300,18280,81
|
|
20240902,120400,792291060,18280,18280,18280,18280,20
|
|
20240902,120300,791925460,18280,18280,18280,18280,31
|
|
20240902,120200,791358780,18280,18280,18280,18280,11
|
|
20240902,120100,791157700,18280,18280,18280,18250,22
|
|
20240902,120000,790756140,18240,18240,18240,18240,0
|
|
20240902,115900,790756140,18240,18240,18240,18240,0
|
|
20240902,115800,790756140,18240,18240,18240,18240,0
|
|
20240902,115700,790756140,18240,18240,18240,18240,0
|
|
20240902,115600,790756140,18240,18240,18240,18240,140
|
|
20240902,115500,788202540,18240,18240,18240,18240,1
|
|
20240902,115400,788184300,18290,18290,18290,18290,3
|
|
20240902,115300,788129430,18290,18290,18290,18290,0
|
|
20240902,115200,788129430,18290,18290,18290,18290,15
|
|
20240902,115100,787855080,18290,18290,18290,18290,10
|
|
20240902,115000,787672180,18290,18250,18290,18240,130
|
|
20240902,114900,785298950,18290,18290,18290,18290,30
|
|
20240902,114800,784750250,18290,18290,18290,18290,29
|
|
20240902,114700,784219840,18290,18290,18290,18290,1
|
|
20240902,114600,784201550,18280,18280,18280,18280,26
|
|
20240902,114500,783726270,18280,18280,18280,18280,10
|
|
20240902,114400,783543470,18280,18290,18290,18280,291
|
|
20240902,114300,778223920,18290,18280,18290,18280,70
|
|
20240902,114200,776944130,18280,18280,18280,18280,206
|
|
20240902,114100,773178450,18240,18240,18240,18240,0
|
|
20240902,114000,773178450,18240,18250,18250,18240,100
|
|
20240902,113900,771354400,18280,18280,18280,18280,0
|
|
20240902,113800,771354400,18280,18250,18280,18250,174
|
|
20240902,113700,768176860,18250,18250,18250,18250,0
|
|
20240902,113600,768176860,18250,18250,18250,18250,545
|
|
20240902,113500,758230610,18250,18250,18250,18250,40
|
|
20240902,113400,757500610,18250,18250,18250,18250,14
|
|
20240902,113300,757245110,18250,18250,18250,18250,47
|
|
20240902,113200,756387360,18250,18250,18250,18250,0
|
|
20240902,113100,756387360,18250,18260,18260,18250,15
|
|
20240902,113000,756113470,18260,18270,18280,18260,6
|
|
20240902,112900,756003840,18260,18260,18260,18260,49
|
|
20240902,112800,755109100,18260,18260,18260,18260,5
|
|
20240902,112700,755017800,18260,18260,18260,18260,1
|
|
20240902,112600,754999540,18250,18260,18260,18250,11
|
|
20240902,112500,754798740,18260,18280,18280,18260,44
|
|
20240902,112400,753994620,18280,18280,18280,18260,25
|
|
20240902,112300,753537820,18290,18290,18290,18290,1
|
|
20240902,112200,753519530,18240,18240,18240,18240,0
|
|
20240902,112100,753519530,18240,18240,18240,18240,1
|
|
20240902,112000,753501290,18230,18280,18280,18210,74
|
|
20240902,111900,752152790,18230,18300,18300,18230,364
|
|
20240902,111800,745509760,18300,18300,18300,18300,150
|
|
20240902,111700,742764760,18300,18380,18380,18300,345
|
|
20240902,111600,736446370,18400,18460,18460,18400,69
|
|
20240902,111500,735175820,18350,18420,18420,18350,233
|
|
20240902,111400,730894040,18420,18490,18490,18420,344
|
|
20240902,111300,724542620,18480,18390,18490,18390,643
|
|
20240902,111200,712668710,18400,18380,18400,18380,42
|
|
20240902,111100,711895960,18390,18390,18400,18390,176
|
|
20240902,111000,708659210,18390,18390,18400,18350,514
|
|
20240902,110900,699206420,18390,18310,18390,18300,344
|
|
20240902,110800,692900750,18310,18310,18310,18290,202
|
|
20240902,110700,689204870,18320,18290,18320,18290,4840
|
|
20240902,110600,600584670,18290,18290,18310,18290,1345
|
|
20240902,110500,575976250,18290,18240,18290,18230,523
|
|
20240902,110400,566439230,18240,18240,18240,18240,33
|
|
20240902,110300,565837310,18310,18310,18310,18310,0
|
|
20240902,110200,565837310,18310,18310,18310,18310,22
|
|
20240902,110100,565434490,18310,18310,18310,18310,171
|
|
20240902,110000,562303480,18310,18220,18330,18220,1069
|
|
20240902,105900,542763100,18220,18130,18220,18130,990
|
|
20240902,105800,524758890,18100,18100,18100,18100,55
|
|
20240902,105700,523763390,18090,18090,18090,18090,0
|
|
20240902,105600,523763390,18090,18090,18090,18090,53
|
|
20240902,105500,522804620,18090,18090,18090,18090,15
|
|
20240902,105400,522533270,18090,18090,18090,18090,7
|
|
20240902,105300,522406640,18090,18090,18090,18090,112
|
|
20240902,105200,520380560,18090,18100,18100,18090,149
|
|
20240902,105100,517684550,18090,18090,18090,18090,114
|
|
20240902,105000,515622290,18090,18090,18090,18090,6
|
|
20240902,104900,515513750,18100,18100,18100,18100,51
|
|
20240902,104800,514590650,18100,18100,18100,18100,5
|
|
20240902,104700,514500150,18100,18130,18130,18100,8
|
|
20240902,104600,514355320,18130,18130,18130,18130,0
|
|
20240902,104500,514355320,18130,18130,18130,18130,10
|
|
20240902,104400,514174020,18130,18130,18130,18130,2
|
|
20240902,104300,514137760,18130,18130,18130,18130,0
|
|
20240902,104200,514137760,18130,18130,18130,18070,58
|
|
20240902,104100,513089520,18070,18070,18070,18070,47
|
|
20240902,104000,512240230,18130,18120,18130,18120,1412
|
|
20240902,103900,486650930,18100,18100,18100,18100,72
|
|
20240902,103800,485347730,18100,18110,18120,18010,1605
|
|
20240902,103700,456316480,18110,18110,18120,18110,1050
|
|
20240902,103600,437291230,18110,18110,18110,18110,25
|
|
20240902,103500,436838480,18120,18070,18120,18020,353
|
|
20240902,103400,430472910,18070,18120,18120,18070,38
|
|
20240902,103300,429784600,18120,18120,18120,18120,0
|
|
20240902,103200,429784600,18120,18120,18120,18120,1
|
|
20240902,103100,429766480,18050,18070,18070,18050,100
|
|
20240902,103000,427961210,18050,18100,18120,18050,44
|
|
20240902,102900,427166060,18130,18130,18130,18120,55
|
|
20240902,102800,426169010,18100,18100,18140,18100,380
|
|
20240902,102700,419284020,18030,18060,18060,18030,100
|
|
20240902,102600,417480990,18030,18040,18050,18030,55
|
|
20240902,102500,416489030,18030,18030,18030,18030,113
|
|
20240902,102400,414451640,18040,18110,18110,18030,28
|
|
20240902,102300,413946420,18110,18120,18120,18110,16
|
|
20240902,102200,413656650,18120,18120,18120,18120,0
|
|
20240902,102100,413656650,18120,18120,18120,18120,101
|
|
20240902,102000,411826530,18120,18120,18120,18110,43
|
|
20240902,101900,411047380,18140,18140,18140,18140,1
|
|
20240902,101800,411029240,18140,18020,18150,18010,97
|
|
20240902,101700,409275320,18030,18030,18030,18030,1
|
|
20240902,101600,409257290,17990,17990,17990,17990,0
|
|
20240902,101500,409257290,17990,17990,17990,17990,0
|
|
20240902,101400,409257290,17990,18020,18020,17990,210
|
|
20240902,101300,405477300,18030,18150,18150,18030,204
|
|
20240902,101200,401796770,18150,18050,18150,18050,24
|
|
20240902,101100,401363470,18050,18030,18050,18030,89
|
|
20240902,101000,399758340,18000,18000,18000,18000,189
|
|
20240902,100900,396356340,18000,18010,18010,18000,227
|
|
20240902,100800,392270330,18000,18040,18040,18000,645
|
|
20240902,100700,380638900,18000,18020,18040,18000,553
|
|
20240902,100600,370680960,18020,18050,18050,18020,473
|
|
20240902,100500,362152960,18050,18050,18050,18040,17
|
|
20240902,100400,361846140,18050,18050,18050,18050,103
|
|
20240902,100300,359986990,18050,18050,18050,18050,21
|
|
20240902,100200,359607940,18050,18050,18050,18050,26
|
|
20240902,100100,359138640,18050,18090,18090,18040,519
|
|
20240902,100000,349769380,18120,18120,18120,18120,101
|
|
20240902,095900,347939260,18080,18050,18080,18050,68
|
|
20240902,095800,346711400,18050,18070,18070,18050,643
|
|
20240902,095700,335098090,18120,18080,18120,18070,248
|
|
20240902,095600,330614880,18080,18090,18090,18080,82
|
|
20240902,095500,329131600,18090,18090,18090,18090,50
|
|
20240902,095400,328227100,18090,18090,18090,18090,1014
|
|
20240902,095300,309883840,18120,18130,18130,18120,19
|
|
20240902,095200,309539460,18130,18130,18130,18130,28
|
|
20240902,095100,309031820,18130,18130,18130,18130,5
|
|
20240902,095000,308941170,18130,18130,18130,18130,105
|
|
20240902,094900,307037520,18130,18060,18130,18060,53
|
|
20240902,094800,306080130,18130,18150,18150,18060,57
|
|
20240902,094700,305049900,18070,18150,18150,18070,213
|
|
20240902,094600,301197580,18150,18150,18150,18150,4
|
|
20240902,094500,301124980,18150,18090,18150,18070,320
|
|
20240902,094400,295341470,18090,18110,18160,18090,112
|
|
20240902,094300,293313490,18160,18160,18160,18120,572
|
|
20240902,094200,282941710,18160,18160,18160,18150,544
|
|
20240902,094100,273067830,18160,18160,18160,18160,57
|
|
20240902,094000,272032710,18160,18160,18160,18160,100
|
|
20240902,093900,270216710,18160,18160,18160,18160,4
|
|
20240902,093800,270144070,18150,18150,18150,18150,0
|
|
20240902,093700,270144070,18150,18160,18170,18150,520
|
|
20240902,093600,260705790,18150,18170,18170,18150,297
|
|
20240902,093500,255313990,18210,18210,18210,18210,185
|
|
20240902,093400,251945140,18170,18170,18170,18170,1
|
|
20240902,093300,251926970,18170,18170,18170,18170,0
|
|
20240902,093200,251926970,18170,18170,18170,18170,53
|
|
20240902,093100,250963960,18170,18170,18170,18170,0
|
|
20240902,093000,250963960,18170,18180,18180,18170,205
|
|
20240902,092900,247239010,18170,18170,18170,18170,0
|
|
20240902,092800,247239010,18170,18170,18170,18170,24
|
|
20240902,092700,246802930,18170,18210,18210,18150,974
|
|
20240902,092600,229093420,18220,18210,18220,18210,215
|
|
20240902,092500,225178120,18210,18220,18220,18210,10
|
|
20240902,092400,224995940,18210,18210,18210,18210,3
|
|
20240902,092300,224941310,18210,18200,18220,18200,52
|
|
20240902,092200,223994500,18240,18270,18270,18240,54
|
|
20240902,092100,223008010,18270,18230,18270,18230,307
|
|
20240902,092000,217411120,18230,18170,18230,18170,264
|
|
20240902,091900,212608450,18180,18220,18220,18180,106
|
|
20240902,091800,210677350,18220,18250,18260,18160,269
|
|
20240902,091700,205788100,18250,18250,18250,18250,100
|
|
20240902,091600,203963100,18250,18280,18280,18250,25
|
|
20240902,091500,203506460,18290,18240,18290,18240,172
|
|
20240902,091400,200366630,18230,18230,18230,18230,219
|
|
20240902,091300,196374260,18230,18150,18230,18150,12
|
|
20240902,091200,196155660,18150,18160,18160,18140,428
|
|
20240902,091100,188387350,18130,18150,18150,18130,534
|
|
20240902,091000,178695390,18230,18190,18230,18150,1639
|
|
20240902,090900,148916740,18190,18230,18230,18190,130
|
|
20240902,090800,146551430,18230,18300,18300,18230,110
|
|
20240902,090700,144544730,18300,18230,18300,18230,252
|
|
20240902,090600,139937190,18330,18220,18330,18220,626
|
|
20240902,090500,128520160,18150,18250,18250,18150,761
|
|
20240902,090400,114649250,18250,18250,18250,18240,503
|
|
20240902,090300,105474220,18240,18340,18340,18240,1788
|
|
20240902,090200,72734730,18360,18360,18480,18350,391
|
|
20240902,090100,65545470,18360,18350,18360,18330,654
|
|
20240902,090000,53542530,18350,18500,18500,18350,2899
|