715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,205100,1649744900,18070,18070,18070,18070,0
|
|
20240903,205000,1649744900,18070,18070,18070,18070,0
|
|
20240903,204900,1649744900,18070,18070,18070,18070,0
|
|
20240903,204800,1649744900,18070,18070,18070,18070,0
|
|
20240903,204700,1649744900,18070,18070,18070,18070,0
|
|
20240903,204600,1649744900,18070,18070,18070,18070,0
|
|
20240903,204500,1649744900,18070,18070,18070,18070,0
|
|
20240903,204400,1649744900,18070,18070,18070,18070,0
|
|
20240903,204300,1649744900,18070,18070,18070,18070,0
|
|
20240903,204200,1649744900,18070,18070,18070,18070,0
|
|
20240903,204100,1649744900,18070,18070,18070,18070,0
|
|
20240903,204000,1649744900,18070,18070,18070,18070,0
|
|
20240903,203900,1649744900,18070,18070,18070,18070,0
|
|
20240903,203800,1649744900,18070,18070,18070,18070,0
|
|
20240903,203700,1649744900,18070,18070,18070,18070,0
|
|
20240903,203600,1649744900,18070,18070,18070,18070,0
|
|
20240903,203500,1649744900,18070,18070,18070,18070,0
|
|
20240903,203400,1649744900,18070,18070,18070,18070,0
|
|
20240903,203300,1649744900,18070,18070,18070,18070,0
|
|
20240903,203200,1649744900,18070,18070,18070,18070,0
|
|
20240903,203100,1649744900,18070,18070,18070,18070,0
|
|
20240903,203000,1649744900,18070,18070,18070,18070,0
|
|
20240903,202900,1649744900,18070,18070,18070,18070,0
|
|
20240903,202800,1649744900,18070,18070,18070,18070,0
|
|
20240903,202700,1649744900,18070,18070,18070,18070,0
|
|
20240903,202600,1649744900,18070,18070,18070,18070,0
|
|
20240903,202500,1649744900,18070,18070,18070,18070,0
|
|
20240903,202400,1649744900,18070,18070,18070,18070,0
|
|
20240903,202300,1649744900,18070,18070,18070,18070,0
|
|
20240903,202200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,202100,1649744900,18070,18070,18070,18070,0
|
|
20240903,202000,1649744900,18070,18070,18070,18070,0
|
|
20240903,201900,1649744900,18070,18070,18070,18070,0
|
|
20240903,201800,1649744900,18070,18070,18070,18070,0
|
|
20240903,201700,1649744900,18070,18070,18070,18070,0
|
|
20240903,201600,1649744900,18070,18070,18070,18070,0
|
|
20240903,201500,1649744900,18070,18070,18070,18070,0
|
|
20240903,201400,1649744900,18070,18070,18070,18070,0
|
|
20240903,201300,1649744900,18070,18070,18070,18070,0
|
|
20240903,201200,1649744900,18070,18070,18070,18070,0
|
|
20240903,201100,1649744900,18070,18070,18070,18070,0
|
|
20240903,201000,1649744900,18070,18070,18070,18070,0
|
|
20240903,200900,1649744900,18070,18070,18070,18070,0
|
|
20240903,200800,1649744900,18070,18070,18070,18070,0
|
|
20240903,200700,1649744900,18070,18070,18070,18070,0
|
|
20240903,200600,1649744900,18070,18070,18070,18070,0
|
|
20240903,200500,1649744900,18070,18070,18070,18070,0
|
|
20240903,200400,1649744900,18070,18070,18070,18070,0
|
|
20240903,200300,1649744900,18070,18070,18070,18070,0
|
|
20240903,200200,1649744900,18070,18070,18070,18070,0
|
|
20240903,200100,1649744900,18070,18070,18070,18070,0
|
|
20240903,200000,1649744900,18070,18070,18070,18070,0
|
|
20240903,195900,1649744900,18070,18070,18070,18070,0
|
|
20240903,195800,1649744900,18070,18070,18070,18070,0
|
|
20240903,195700,1649744900,18070,18070,18070,18070,0
|
|
20240903,195600,1649744900,18070,18070,18070,18070,0
|
|
20240903,195500,1649744900,18070,18070,18070,18070,0
|
|
20240903,195400,1649744900,18070,18070,18070,18070,0
|
|
20240903,195300,1649744900,18070,18070,18070,18070,0
|
|
20240903,195200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,195100,1649744900,18070,18070,18070,18070,0
|
|
20240903,195000,1649744900,18070,18070,18070,18070,0
|
|
20240903,194900,1649744900,18070,18070,18070,18070,0
|
|
20240903,194800,1649744900,18070,18070,18070,18070,0
|
|
20240903,194700,1649744900,18070,18070,18070,18070,0
|
|
20240903,194600,1649744900,18070,18070,18070,18070,0
|
|
20240903,194500,1649744900,18070,18070,18070,18070,0
|
|
20240903,194400,1649744900,18070,18070,18070,18070,0
|
|
20240903,194300,1649744900,18070,18070,18070,18070,0
|
|
20240903,194200,1649744900,18070,18070,18070,18070,0
|
|
20240903,194100,1649744900,18070,18070,18070,18070,0
|
|
20240903,194000,1649744900,18070,18070,18070,18070,0
|
|
20240903,193900,1649744900,18070,18070,18070,18070,0
|
|
20240903,193800,1649744900,18070,18070,18070,18070,0
|
|
20240903,193700,1649744900,18070,18070,18070,18070,0
|
|
20240903,193600,1649744900,18070,18070,18070,18070,0
|
|
20240903,193500,1649744900,18070,18070,18070,18070,0
|
|
20240903,193400,1649744900,18070,18070,18070,18070,0
|
|
20240903,193300,1649744900,18070,18070,18070,18070,0
|
|
20240903,193200,1649744900,18070,18070,18070,18070,0
|
|
20240903,193100,1649744900,18070,18070,18070,18070,0
|
|
20240903,193000,1649744900,18070,18070,18070,18070,0
|
|
20240903,192900,1649744900,18070,18070,18070,18070,0
|
|
20240903,192800,1649744900,18070,18070,18070,18070,0
|
|
20240903,192700,1649744900,18070,18070,18070,18070,0
|
|
20240903,192600,1649744900,18070,18070,18070,18070,0
|
|
20240903,192500,1649744900,18070,18070,18070,18070,0
|
|
20240903,192400,1649744900,18070,18070,18070,18070,0
|
|
20240903,192300,1649744900,18070,18070,18070,18070,0
|
|
20240903,192200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,192100,1649744900,18070,18070,18070,18070,0
|
|
20240903,192000,1649744900,18070,18070,18070,18070,0
|
|
20240903,191900,1649744900,18070,18070,18070,18070,0
|
|
20240903,191800,1649744900,18070,18070,18070,18070,0
|
|
20240903,191700,1649744900,18070,18070,18070,18070,0
|
|
20240903,191600,1649744900,18070,18070,18070,18070,0
|
|
20240903,191500,1649744900,18070,18070,18070,18070,0
|
|
20240903,191400,1649744900,18070,18070,18070,18070,0
|
|
20240903,191300,1649744900,18070,18070,18070,18070,0
|
|
20240903,191200,1649744900,18070,18070,18070,18070,0
|
|
20240903,191100,1649744900,18070,18070,18070,18070,0
|
|
20240903,191000,1649744900,18070,18070,18070,18070,0
|
|
20240903,190900,1649744900,18070,18070,18070,18070,0
|
|
20240903,190800,1649744900,18070,18070,18070,18070,0
|
|
20240903,190700,1649744900,18070,18070,18070,18070,0
|
|
20240903,190600,1649744900,18070,18070,18070,18070,0
|
|
20240903,190500,1649744900,18070,18070,18070,18070,0
|
|
20240903,190400,1649744900,18070,18070,18070,18070,0
|
|
20240903,190300,1649744900,18070,18070,18070,18070,0
|
|
20240903,190200,1649744900,18070,18070,18070,18070,0
|
|
20240903,190100,1649744900,18070,18070,18070,18070,0
|
|
20240903,190000,1649744900,18070,18070,18070,18070,0
|
|
20240903,185900,1649744900,18070,18070,18070,18070,0
|
|
20240903,185800,1649744900,18070,18070,18070,18070,0
|
|
20240903,185700,1649744900,18070,18070,18070,18070,0
|
|
20240903,185600,1649744900,18070,18070,18070,18070,0
|
|
20240903,185500,1649744900,18070,18070,18070,18070,0
|
|
20240903,185400,1649744900,18070,18070,18070,18070,0
|
|
20240903,185300,1649744900,18070,18070,18070,18070,0
|
|
20240903,185200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,185100,1649744900,18070,18070,18070,18070,0
|
|
20240903,185000,1649744900,18070,18070,18070,18070,0
|
|
20240903,184900,1649744900,18070,18070,18070,18070,0
|
|
20240903,184800,1649744900,18070,18070,18070,18070,0
|
|
20240903,184700,1649744900,18070,18070,18070,18070,0
|
|
20240903,184600,1649744900,18070,18070,18070,18070,0
|
|
20240903,184500,1649744900,18070,18070,18070,18070,0
|
|
20240903,184400,1649744900,18070,18070,18070,18070,0
|
|
20240903,184300,1649744900,18070,18070,18070,18070,0
|
|
20240903,184200,1649744900,18070,18070,18070,18070,0
|
|
20240903,184100,1649744900,18070,18070,18070,18070,0
|
|
20240903,184000,1649744900,18070,18070,18070,18070,0
|
|
20240903,183900,1649744900,18070,18070,18070,18070,0
|
|
20240903,183800,1649744900,18070,18070,18070,18070,0
|
|
20240903,183700,1649744900,18070,18070,18070,18070,0
|
|
20240903,183600,1649744900,18070,18070,18070,18070,0
|
|
20240903,183500,1649744900,18070,18070,18070,18070,0
|
|
20240903,183400,1649744900,18070,18070,18070,18070,0
|
|
20240903,183300,1649744900,18070,18070,18070,18070,0
|
|
20240903,183200,1649744900,18070,18070,18070,18070,0
|
|
20240903,183100,1649744900,18070,18070,18070,18070,0
|
|
20240903,183000,1649744900,18070,18070,18070,18070,0
|
|
20240903,182900,1649744900,18070,18070,18070,18070,0
|
|
20240903,182800,1649744900,18070,18070,18070,18070,0
|
|
20240903,182700,1649744900,18070,18070,18070,18070,0
|
|
20240903,182600,1649744900,18070,18070,18070,18070,0
|
|
20240903,182500,1649744900,18070,18070,18070,18070,0
|
|
20240903,182400,1649744900,18070,18070,18070,18070,0
|
|
20240903,182300,1649744900,18070,18070,18070,18070,0
|
|
20240903,182200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,182100,1649744900,18070,18070,18070,18070,0
|
|
20240903,182000,1649744900,18070,18070,18070,18070,0
|
|
20240903,181900,1649744900,18070,18070,18070,18070,0
|
|
20240903,181800,1649744900,18070,18070,18070,18070,0
|
|
20240903,181700,1649744900,18070,18070,18070,18070,0
|
|
20240903,181600,1649744900,18070,18070,18070,18070,0
|
|
20240903,181500,1649744900,18070,18070,18070,18070,0
|
|
20240903,181400,1649744900,18070,18070,18070,18070,0
|
|
20240903,181300,1649744900,18070,18070,18070,18070,0
|
|
20240903,181200,1649744900,18070,18070,18070,18070,0
|
|
20240903,181100,1649744900,18070,18070,18070,18070,0
|
|
20240903,181000,1649744900,18070,18070,18070,18070,0
|
|
20240903,180900,1649744900,18070,18070,18070,18070,0
|
|
20240903,180800,1649744900,18070,18070,18070,18070,0
|
|
20240903,180700,1649744900,18070,18070,18070,18070,0
|
|
20240903,180600,1649744900,18070,18070,18070,18070,0
|
|
20240903,180500,1649744900,18070,18070,18070,18070,0
|
|
20240903,180400,1649744900,18070,18070,18070,18070,0
|
|
20240903,180300,1649744900,18070,18070,18070,18070,0
|
|
20240903,180200,1649744900,18070,18070,18070,18070,0
|
|
20240903,180100,1649744900,18070,18070,18070,18070,0
|
|
20240903,180000,1649744900,18070,18070,18070,18070,0
|
|
20240903,175900,1649744900,18070,18070,18070,18070,0
|
|
20240903,175800,1649744900,18070,18070,18070,18070,0
|
|
20240903,175700,1649744900,18070,18070,18070,18070,0
|
|
20240903,175600,1649744900,18070,18070,18070,18070,0
|
|
20240903,175500,1649744900,18070,18070,18070,18070,0
|
|
20240903,175400,1649744900,18070,18070,18070,18070,0
|
|
20240903,175300,1649744900,18070,18070,18070,18070,0
|
|
20240903,175200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,175100,1649744900,18070,18070,18070,18070,0
|
|
20240903,175000,1649744900,18070,18070,18070,18070,0
|
|
20240903,174900,1649744900,18070,18070,18070,18070,0
|
|
20240903,174800,1649744900,18070,18070,18070,18070,0
|
|
20240903,174700,1649744900,18070,18070,18070,18070,0
|
|
20240903,174600,1649744900,18070,18070,18070,18070,0
|
|
20240903,174500,1649744900,18070,18070,18070,18070,0
|
|
20240903,174400,1649744900,18070,18070,18070,18070,0
|
|
20240903,174300,1649744900,18070,18070,18070,18070,0
|
|
20240903,174200,1649744900,18070,18070,18070,18070,0
|
|
20240903,174100,1649744900,18070,18070,18070,18070,0
|
|
20240903,174000,1649744900,18070,18070,18070,18070,0
|
|
20240903,173900,1649744900,18070,18070,18070,18070,0
|
|
20240903,173800,1649744900,18070,18070,18070,18070,0
|
|
20240903,173700,1649744900,18070,18070,18070,18070,0
|
|
20240903,173600,1649744900,18070,18070,18070,18070,0
|
|
20240903,173500,1649744900,18070,18070,18070,18070,0
|
|
20240903,173400,1649744900,18070,18070,18070,18070,0
|
|
20240903,173300,1649744900,18070,18070,18070,18070,0
|
|
20240903,173200,1649744900,18070,18070,18070,18070,0
|
|
20240903,173100,1649744900,18070,18070,18070,18070,0
|
|
20240903,173000,1649744900,18070,18070,18070,18070,0
|
|
20240903,172900,1649744900,18070,18070,18070,18070,0
|
|
20240903,172800,1649744900,18070,18070,18070,18070,0
|
|
20240903,172700,1649744900,18070,18070,18070,18070,0
|
|
20240903,172600,1649744900,18070,18070,18070,18070,0
|
|
20240903,172500,1649744900,18070,18070,18070,18070,0
|
|
20240903,172400,1649744900,18070,18070,18070,18070,0
|
|
20240903,172300,1649744900,18070,18070,18070,18070,0
|
|
20240903,172200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,172100,1649744900,18070,18070,18070,18070,0
|
|
20240903,172000,1649744900,18070,18070,18070,18070,0
|
|
20240903,171900,1649744900,18070,18070,18070,18070,0
|
|
20240903,171800,1649744900,18070,18070,18070,18070,0
|
|
20240903,171700,1649744900,18070,18070,18070,18070,0
|
|
20240903,171600,1649744900,18070,18070,18070,18070,0
|
|
20240903,171500,1649744900,18070,18070,18070,18070,0
|
|
20240903,171400,1649744900,18070,18070,18070,18070,0
|
|
20240903,171300,1649744900,18070,18070,18070,18070,0
|
|
20240903,171200,1649744900,18070,18070,18070,18070,0
|
|
20240903,171100,1649744900,18070,18070,18070,18070,0
|
|
20240903,171000,1649744900,18070,18070,18070,18070,0
|
|
20240903,170900,1649744900,18070,18070,18070,18070,0
|
|
20240903,170800,1649744900,18070,18070,18070,18070,0
|
|
20240903,170700,1649744900,18070,18070,18070,18070,0
|
|
20240903,170600,1649744900,18070,18070,18070,18070,0
|
|
20240903,170500,1649744900,18070,18070,18070,18070,0
|
|
20240903,170400,1649744900,18070,18070,18070,18070,0
|
|
20240903,170300,1649744900,18070,18070,18070,18070,0
|
|
20240903,170200,1649744900,18070,18070,18070,18070,0
|
|
20240903,170100,1649744900,18070,18070,18070,18070,0
|
|
20240903,170000,1649744900,18070,18070,18070,18070,0
|
|
20240903,165900,1649744900,18070,18070,18070,18070,0
|
|
20240903,165800,1649744900,18070,18070,18070,18070,0
|
|
20240903,165700,1649744900,18070,18070,18070,18070,0
|
|
20240903,165600,1649744900,18070,18070,18070,18070,0
|
|
20240903,165500,1649744900,18070,18070,18070,18070,0
|
|
20240903,165400,1649744900,18070,18070,18070,18070,0
|
|
20240903,165300,1649744900,18070,18070,18070,18070,0
|
|
20240903,165200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,165100,1649744900,18070,18070,18070,18070,0
|
|
20240903,165000,1649744900,18070,18070,18070,18070,0
|
|
20240903,164900,1649744900,18070,18070,18070,18070,0
|
|
20240903,164800,1649744900,18070,18070,18070,18070,0
|
|
20240903,164700,1649744900,18070,18070,18070,18070,0
|
|
20240903,164600,1649744900,18070,18070,18070,18070,0
|
|
20240903,164500,1649744900,18070,18070,18070,18070,0
|
|
20240903,164400,1649744900,18070,18070,18070,18070,0
|
|
20240903,164300,1649744900,18070,18070,18070,18070,0
|
|
20240903,164200,1649744900,18070,18070,18070,18070,0
|
|
20240903,164100,1649744900,18070,18070,18070,18070,0
|
|
20240903,164000,1649744900,18070,18070,18070,18070,0
|
|
20240903,163900,1649744900,18070,18070,18070,18070,0
|
|
20240903,163800,1649744900,18070,18070,18070,18070,0
|
|
20240903,163700,1649744900,18070,18070,18070,18070,0
|
|
20240903,163600,1649744900,18070,18070,18070,18070,0
|
|
20240903,163500,1649744900,18070,18070,18070,18070,0
|
|
20240903,163400,1649744900,18070,18070,18070,18070,0
|
|
20240903,163300,1649744900,18070,18070,18070,18070,0
|
|
20240903,163200,1649744900,18070,18070,18070,18070,0
|
|
20240903,163100,1649744900,18070,18070,18070,18070,0
|
|
20240903,163000,1649744900,18070,18070,18070,18070,0
|
|
20240903,162900,1649744900,18070,18070,18070,18070,0
|
|
20240903,162800,1649744900,18070,18070,18070,18070,0
|
|
20240903,162700,1649744900,18070,18070,18070,18070,0
|
|
20240903,162600,1649744900,18070,18070,18070,18070,0
|
|
20240903,162500,1649744900,18070,18070,18070,18070,0
|
|
20240903,162400,1649744900,18070,18070,18070,18070,0
|
|
20240903,162300,1649744900,18070,18070,18070,18070,0
|
|
20240903,162200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,162100,1649744900,18070,18070,18070,18070,0
|
|
20240903,162000,1649744900,18070,18070,18070,18070,0
|
|
20240903,161900,1649744900,18070,18070,18070,18070,0
|
|
20240903,161800,1649744900,18070,18070,18070,18070,0
|
|
20240903,161700,1649744900,18070,18070,18070,18070,0
|
|
20240903,161600,1649744900,18070,18070,18070,18070,0
|
|
20240903,161500,1649744900,18070,18070,18070,18070,0
|
|
20240903,161400,1649744900,18070,18070,18070,18070,0
|
|
20240903,161300,1649744900,18070,18070,18070,18070,0
|
|
20240903,161200,1649744900,18070,18070,18070,18070,0
|
|
20240903,161100,1649744900,18070,18070,18070,18070,0
|
|
20240903,161000,1649744900,18070,18070,18070,18070,0
|
|
20240903,160900,1649744900,18070,18070,18070,18070,0
|
|
20240903,160800,1649744900,18070,18070,18070,18070,0
|
|
20240903,160700,1649744900,18070,18070,18070,18070,0
|
|
20240903,160600,1649744900,18070,18070,18070,18070,0
|
|
20240903,160500,1649744900,18070,18070,18070,18070,0
|
|
20240903,160400,1649744900,18070,18070,18070,18070,0
|
|
20240903,160300,1649744900,18070,18070,18070,18070,0
|
|
20240903,160200,1649744900,18070,18070,18070,18070,0
|
|
20240903,160100,1649744900,18070,18070,18070,18070,0
|
|
20240903,160000,1649744900,18070,18070,18070,18070,0
|
|
20240903,155900,1649744900,18070,18070,18070,18070,0
|
|
20240903,155800,1649744900,18070,18070,18070,18070,0
|
|
20240903,155700,1649744900,18070,18070,18070,18070,0
|
|
20240903,155600,1649744900,18070,18070,18070,18070,0
|
|
20240903,155500,1649744900,18070,18070,18070,18070,0
|
|
20240903,155400,1649744900,18070,18070,18070,18070,0
|
|
20240903,155300,1649744900,18070,18070,18070,18070,0
|
|
20240903,155200,1649744900,18070,18070,18070,18070,2620
|
|
20240903,155100,1649744900,18070,18070,18070,18070,0
|
|
20240903,155000,1649744900,18070,18070,18070,18070,0
|
|
20240903,154900,1649744900,18070,18070,18070,18070,0
|
|
20240903,154800,1649744900,18070,18070,18070,18070,0
|
|
20240903,154700,1649744900,18070,18070,18070,18070,0
|
|
20240903,154600,1649744900,18070,18070,18070,18070,0
|
|
20240903,154500,1649744900,18070,18070,18070,18070,0
|
|
20240903,154400,1649744900,18070,18070,18070,18070,0
|
|
20240903,154300,1649744900,18070,18070,18070,18070,0
|
|
20240903,154200,1649744900,18070,18070,18070,18070,0
|
|
20240903,154100,1649744900,18070,18070,18070,18070,0
|
|
20240903,154000,1649744900,18070,18070,18070,18070,0
|
|
20240903,153900,1649744900,18070,18070,18070,18070,0
|
|
20240903,153800,1649744900,18070,18070,18070,18070,0
|
|
20240903,153700,1649744900,18070,18070,18070,18070,0
|
|
20240903,153600,1649744900,18070,18070,18070,18070,0
|
|
20240903,153500,1649744900,18070,18070,18070,18070,0
|
|
20240903,153400,1649744900,18070,18070,18070,18070,0
|
|
20240903,153300,1649744900,18070,18070,18070,18070,0
|
|
20240903,153200,1649744900,18070,18070,18070,18070,0
|
|
20240903,153100,1649744900,18070,18070,18070,18070,0
|
|
20240903,153000,1649744900,18070,18070,18070,18070,2620
|
|
20240903,152900,1602401500,18100,18100,18100,18100,0
|
|
20240903,152800,1602401500,18100,18100,18100,18100,0
|
|
20240903,152700,1602401500,18100,18100,18100,18100,0
|
|
20240903,152600,1602401500,18100,18100,18100,18100,0
|
|
20240903,152500,1602401500,18100,18100,18100,18100,0
|
|
20240903,152400,1602401500,18100,18100,18100,18100,0
|
|
20240903,152300,1602401500,18100,18100,18100,18100,0
|
|
20240903,152200,1602401500,18100,18100,18100,18100,0
|
|
20240903,152100,1602401500,18100,18100,18100,18100,0
|
|
20240903,152000,1602401500,18100,18100,18100,18100,0
|
|
20240903,151900,1602401500,18100,18090,18100,18080,250
|
|
20240903,151800,1597879200,18090,18080,18090,18080,169
|
|
20240903,151700,1594822180,18080,18080,18090,18080,207
|
|
20240903,151600,1591079590,18070,18070,18070,18070,115
|
|
20240903,151500,1589001540,18060,18070,18070,18050,586
|
|
20240903,151400,1578421290,18070,18090,18090,18070,130
|
|
20240903,151300,1576072170,18090,18090,18090,18090,9
|
|
20240903,151200,1575909360,18090,18090,18090,18090,71
|
|
20240903,151100,1574624970,18090,18070,18100,18070,282
|
|
20240903,151000,1569526190,18080,18080,18080,18070,359
|
|
20240903,150900,1563036670,18080,18080,18080,18080,56
|
|
20240903,150800,1562024190,18080,18080,18080,18080,141
|
|
20240903,150700,1559474910,18090,18090,18100,18080,232
|
|
20240903,150600,1555278100,18090,18100,18100,18090,9
|
|
20240903,150500,1555115230,18100,18100,18100,18100,102
|
|
20240903,150400,1553269030,18100,18100,18100,18100,1
|
|
20240903,150300,1553250930,18100,18110,18110,18100,34
|
|
20240903,150200,1552635300,18120,18120,18120,18120,21
|
|
20240903,150100,1552254780,18120,18140,18140,18120,467
|
|
20240903,150000,1543788190,18140,18120,18140,18120,266
|
|
20240903,145900,1538966600,18100,18120,18120,18100,3
|
|
20240903,145800,1538912280,18100,18100,18100,18100,0
|
|
20240903,145700,1538912280,18100,18130,18130,18100,69
|
|
20240903,145600,1537663050,18120,18130,18130,18000,3478
|
|
20240903,145500,1474874790,18130,18130,18130,18130,589
|
|
20240903,145400,1464196220,18140,18150,18150,18130,637
|
|
20240903,145300,1452638690,18160,18180,18180,18160,131
|
|
20240903,145200,1450257950,18180,18170,18180,18160,263
|
|
20240903,145100,1445480520,18170,18190,18190,18170,1739
|
|
20240903,145000,1413867840,18190,18210,18210,18190,1022
|
|
20240903,144900,1395267440,18210,18210,18210,18210,50
|
|
20240903,144800,1394356940,18210,18210,18210,18210,39
|
|
20240903,144700,1393646750,18210,18210,18210,18210,40
|
|
20240903,144600,1392918350,18200,18220,18220,18200,30
|
|
20240903,144500,1392371950,18200,18210,18210,18200,50
|
|
20240903,144400,1391461460,18220,18220,18220,18220,100
|
|
20240903,144300,1389639460,18210,18220,18220,18210,292
|
|
20240903,144200,1384321300,18230,18240,18240,18230,61
|
|
20240903,144100,1383209260,18230,18220,18230,18220,155
|
|
20240903,144000,1380384640,18210,18210,18210,18210,9
|
|
20240903,143900,1380220750,18220,18220,18220,18220,23
|
|
20240903,143800,1379801690,18210,18210,18210,18210,0
|
|
20240903,143700,1379801690,18210,18220,18220,18210,14
|
|
20240903,143600,1379546650,18220,18220,18220,18220,0
|
|
20240903,143500,1379546650,18220,18220,18220,18220,0
|
|
20240903,143400,1379546650,18220,18220,18220,18220,15
|
|
20240903,143300,1379273350,18220,18220,18220,18220,10
|
|
20240903,143200,1379091150,18220,18220,18220,18220,0
|
|
20240903,143100,1379091150,18220,18220,18220,18220,0
|
|
20240903,143000,1379091150,18220,18220,18220,18220,11
|
|
20240903,142900,1378890730,18220,18220,18220,18220,0
|
|
20240903,142800,1378890730,18220,18220,18220,18220,23
|
|
20240903,142700,1378471670,18210,18210,18210,18210,100
|
|
20240903,142600,1376650670,18210,18210,18210,18210,15
|
|
20240903,142500,1376377520,18200,18200,18200,18200,0
|
|
20240903,142400,1376377520,18200,18200,18200,18200,0
|
|
20240903,142300,1376377520,18200,18200,18200,18200,1
|
|
20240903,142200,1376359320,18200,18190,18200,18190,74
|
|
20240903,142100,1375012760,18190,18190,18190,18190,42
|
|
20240903,142000,1374248780,18190,18190,18190,18190,280
|
|
20240903,141900,1369155580,18250,18250,18250,18250,2
|
|
20240903,141800,1369119080,18250,18250,18250,18250,105
|
|
20240903,141700,1367202830,18250,18250,18250,18250,0
|
|
20240903,141600,1367202830,18250,18180,18250,18180,870
|
|
20240903,141500,1351337530,18180,18190,18190,18180,473
|
|
20240903,141400,1342733670,18200,18200,18200,18200,1
|
|
20240903,141300,1342715470,18200,18190,18200,18190,41
|
|
20240903,141200,1341969580,18190,18190,18190,18190,214
|
|
20240903,141100,1338076920,18190,18210,18210,18190,1047
|
|
20240903,141000,1319013240,18210,18240,18240,18210,406
|
|
20240903,140900,1311613930,18240,18250,18250,18240,510
|
|
20240903,140800,1302306530,18240,18240,18240,18240,48
|
|
20240903,140700,1301431010,18230,18250,18250,18230,64
|
|
20240903,140600,1300264270,18230,18230,18230,18230,100
|
|
20240903,140500,1298441270,18220,18240,18240,18220,1421
|
|
20240903,140400,1272550630,18240,18240,18240,18240,0
|
|
20240903,140300,1272550630,18240,18240,18240,18240,300
|
|
20240903,140200,1267078630,18220,18220,18220,18220,175
|
|
20240903,140100,1263890130,18210,18200,18210,18200,177
|
|
20240903,140000,1260667780,18210,18200,18210,18200,229
|
|
20240903,135900,1256499970,18200,18200,18200,18200,11
|
|
20240903,135800,1256299770,18200,18200,18200,18200,0
|
|
20240903,135700,1256299770,18200,18200,18200,18200,1
|
|
20240903,135600,1256281570,18190,18190,18190,18190,0
|
|
20240903,135500,1256281570,18190,18190,18190,18190,2
|
|
20240903,135400,1256245190,18200,18200,18200,18200,126
|
|
20240903,135300,1253951990,18200,18200,18200,18200,150
|
|
20240903,135200,1251221990,18200,18200,18200,18200,25
|
|
20240903,135100,1250766990,18200,18200,18200,18200,51
|
|
20240903,135000,1249838790,18190,18200,18200,18190,41
|
|
20240903,134900,1249092720,18200,18200,18200,18200,0
|
|
20240903,134800,1249092720,18200,18200,18200,18200,50
|
|
20240903,134700,1248182720,18200,18210,18210,18200,53
|
|
20240903,134600,1247218000,18210,18200,18210,18200,7
|
|
20240903,134500,1247090550,18200,18200,18200,18190,79
|
|
20240903,134400,1245653000,18200,18190,18200,18190,18
|
|
20240903,134300,1245325540,18190,18200,18200,18190,198
|
|
20240903,134200,1241722890,18210,18210,18210,18210,5
|
|
20240903,134100,1241631840,18200,18200,18200,18200,15
|
|
20240903,134000,1241358840,18200,18200,18200,18200,51
|
|
20240903,133900,1240430640,18200,18200,18200,18200,166
|
|
20240903,133800,1237409440,18200,18200,18200,18200,0
|
|
20240903,133700,1237409440,18200,18200,18200,18200,95
|
|
20240903,133600,1235680440,18210,18210,18210,18200,14
|
|
20240903,133500,1235425610,18200,18200,18200,18200,0
|
|
20240903,133400,1235425610,18200,18200,18200,18200,100
|
|
20240903,133300,1233605610,18210,18210,18210,18210,0
|
|
20240903,133200,1233605610,18210,18210,18210,18210,139
|
|
20240903,133100,1231074420,18200,18200,18200,18200,106
|
|
20240903,133000,1229145220,18200,18210,18210,18200,359
|
|
20240903,132900,1222611070,18210,18200,18210,18200,219
|
|
20240903,132800,1218625120,18200,18200,18200,18200,236
|
|
20240903,132700,1214329920,18190,18210,18210,18190,895
|
|
20240903,132600,1198043070,18200,18210,18210,18200,644
|
|
20240903,132500,1186322220,18200,18210,18210,18200,583
|
|
20240903,132400,1175709030,18260,18260,18260,18260,2
|
|
20240903,132300,1175672510,18210,18210,18210,18210,0
|
|
20240903,132200,1175672510,18210,18210,18210,18210,74
|
|
20240903,132100,1174324970,18220,18220,18270,18220,138
|
|
20240903,132000,1171810510,18210,18270,18270,18210,815
|
|
20240903,131900,1156957160,18270,18230,18270,18230,11
|
|
20240903,131800,1156756310,18230,18230,18230,18230,32
|
|
20240903,131700,1156172950,18270,18230,18270,18230,101
|
|
20240903,131600,1154331680,18230,18230,18230,18230,100
|
|
20240903,131500,1152508680,18220,18230,18230,18220,189
|
|
20240903,131400,1149064860,18220,18270,18270,18220,204
|
|
20240903,131300,1145347260,18270,18270,18270,18270,5
|
|
20240903,131200,1145255910,18270,18270,18270,18270,5
|
|
20240903,131100,1145164560,18270,18260,18270,18260,100
|
|
20240903,131000,1143338050,18240,18240,18240,18240,5
|
|
20240903,130900,1143246850,18240,18240,18240,18220,36
|
|
20240903,130800,1142590310,18220,18220,18220,18220,0
|
|
20240903,130700,1142590310,18220,18220,18220,18220,0
|
|
20240903,130600,1142590310,18220,18220,18220,18220,217
|
|
20240903,130500,1138636570,18220,18240,18240,18220,183
|
|
20240903,130400,1135301910,18240,18240,18240,18230,136
|
|
20240903,130300,1132822480,18240,18240,18240,18240,31
|
|
20240903,130200,1132257040,18240,18240,18240,18240,181
|
|
20240903,130100,1128955600,18240,18250,18250,18240,79
|
|
20240903,130000,1127514080,18260,18260,18260,18260,21
|
|
20240903,125900,1127130620,18270,18270,18270,18270,17
|
|
20240903,125800,1126820030,18290,18290,18290,18290,0
|
|
20240903,125700,1126820030,18290,18300,18300,18290,32
|
|
20240903,125600,1126234730,18300,18300,18300,18300,19
|
|
20240903,125500,1125887030,18310,18290,18310,18290,107
|
|
20240903,125400,1123929000,18300,18330,18370,18300,118
|
|
20240903,125300,1121766700,18330,18290,18330,18290,86
|
|
20240903,125200,1120192530,18270,18230,18270,18230,29
|
|
20240903,125100,1119663420,18210,18220,18220,18210,100
|
|
20240903,125000,1117842140,18210,18230,18230,18210,506
|
|
20240903,124900,1108625530,18230,18230,18230,18230,111
|
|
20240903,124800,1106602000,18230,18230,18230,18230,1
|
|
20240903,124700,1106583770,18230,18230,18230,18200,634
|
|
20240903,124600,1095039130,18230,18230,18230,18220,250
|
|
20240903,124500,1090482630,18230,18230,18230,18230,481
|
|
20240903,124400,1081714000,18230,18220,18230,18220,291
|
|
20240903,124300,1076410910,18210,18220,18220,18210,127
|
|
20240903,124200,1074098070,18220,18230,18230,18210,17
|
|
20240903,124100,1073788270,18230,18230,18230,18230,20
|
|
20240903,124000,1073423670,18200,18210,18210,18200,221
|
|
20240903,123900,1069401370,18210,18220,18230,18210,655
|
|
20240903,123800,1057473550,18220,18230,18230,18220,533
|
|
20240903,123700,1047762050,18230,18230,18230,18220,72
|
|
20240903,123600,1046449900,18230,18230,18280,18230,18
|
|
20240903,123500,1046121510,18230,18250,18250,18230,695
|
|
20240903,123400,1033444020,18250,18250,18250,18250,100
|
|
20240903,123300,1031619020,18250,18250,18250,18250,10
|
|
20240903,123200,1031436520,18250,18250,18250,18250,0
|
|
20240903,123100,1031436520,18250,18250,18250,18250,3
|
|
20240903,123000,1031381770,18250,18250,18250,18250,0
|
|
20240903,122900,1031381770,18250,18250,18250,18250,10
|
|
20240903,122800,1031199270,18250,18250,18250,18250,248
|
|
20240903,122700,1026673270,18250,18250,18250,18250,1
|
|
20240903,122600,1026655020,18240,18250,18250,18240,55
|
|
20240903,122500,1025651750,18300,18250,18300,18250,47
|
|
20240903,122400,1024793000,18250,18250,18250,18250,82
|
|
20240903,122300,1023296500,18250,18290,18290,18250,400
|
|
20240903,122200,1015988220,18290,18290,18340,18290,356
|
|
20240903,122100,1009476910,18320,18320,18320,18290,1245
|
|
20240903,122000,986688590,18320,18390,18390,18320,5859
|
|
20240903,121900,879121110,18450,18450,18450,18450,4
|
|
20240903,121800,879047310,18450,18450,18450,18450,0
|
|
20240903,121700,879047310,18450,18450,18450,18450,1
|
|
20240903,121600,879028860,18390,18390,18390,18390,1
|
|
20240903,121500,879010470,18380,18400,18400,18380,546
|
|
20240903,121400,868970980,18400,18400,18400,18400,0
|
|
20240903,121300,868970980,18400,18400,18400,18400,0
|
|
20240903,121200,868970980,18400,18400,18400,18400,0
|
|
20240903,121100,868970980,18400,18400,18400,18400,102
|
|
20240903,121000,867094180,18390,18390,18390,18390,125
|
|
20240903,120900,864795430,18390,18400,18400,18390,51
|
|
20240903,120800,863857530,18400,18400,18400,18400,200
|
|
20240903,120700,860177530,18400,18400,18400,18400,1
|
|
20240903,120600,860159130,18400,18400,18400,18400,2
|
|
20240903,120500,860122330,18460,18460,18460,18460,500
|
|
20240903,120400,850892330,18460,18460,18460,18460,5
|
|
20240903,120300,850800030,18470,18470,18470,18470,0
|
|
20240903,120200,850800030,18470,18470,18470,18470,2
|
|
20240903,120100,850763090,18470,18450,18470,18400,98
|
|
20240903,120000,848959170,18470,18470,18470,18470,0
|
|
20240903,115900,848959170,18470,18470,18470,18470,0
|
|
20240903,115800,848959170,18470,18470,18470,18470,5
|
|
20240903,115700,848866820,18400,18400,18400,18400,0
|
|
20240903,115600,848866820,18400,18400,18400,18400,0
|
|
20240903,115500,848866820,18400,18400,18400,18400,50
|
|
20240903,115400,847946820,18390,18400,18400,18390,85
|
|
20240903,115300,846383620,18400,18410,18410,18400,415
|
|
20240903,115200,838745570,18410,18410,18410,18400,396
|
|
20240903,115100,831457060,18410,18410,18410,18410,0
|
|
20240903,115000,831457060,18410,18410,18410,18410,0
|
|
20240903,114900,831457060,18410,18410,18410,18410,394
|
|
20240903,114800,824203520,18410,18420,18420,18410,153
|
|
20240903,114700,821386030,18450,18450,18450,18450,71
|
|
20240903,114600,820076080,18460,18450,18460,18450,2
|
|
20240903,114500,820039170,18450,18450,18470,18450,309
|
|
20240903,114400,814338100,18460,18480,18480,18460,48
|
|
20240903,114300,813451840,18480,18490,18490,18480,17
|
|
20240903,114200,813137660,18490,18490,18490,18490,0
|
|
20240903,114100,813137660,18490,18490,18490,18490,0
|
|
20240903,114000,813137660,18490,18500,18500,18490,11
|
|
20240903,113900,812934220,18500,18500,18500,18500,1
|
|
20240903,113800,812915720,18500,18500,18500,18500,0
|
|
20240903,113700,812915720,18500,18500,18500,18500,6
|
|
20240903,113600,812804720,18500,18500,18500,18500,1
|
|
20240903,113500,812786220,18500,18490,18500,18490,3
|
|
20240903,113400,812730740,18490,18490,18490,18490,0
|
|
20240903,113300,812730740,18490,18490,18490,18490,1
|
|
20240903,113200,812712250,18500,18500,18500,18500,2
|
|
20240903,113100,812675250,18500,18500,18500,18500,11
|
|
20240903,113000,812471750,18500,18460,18500,18460,28
|
|
20240903,112900,811954040,18500,18500,18500,18500,0
|
|
20240903,112800,811954040,18500,18500,18500,18500,0
|
|
20240903,112700,811954040,18500,18500,18500,18500,1
|
|
20240903,112600,811935540,18550,18550,18550,18550,0
|
|
20240903,112500,811935540,18550,18550,18550,18550,10
|
|
20240903,112400,811750040,18550,18510,18550,18510,253
|
|
20240903,112300,807064300,18510,18480,18510,18480,11
|
|
20240903,112200,806860970,18480,18480,18480,18480,31
|
|
20240903,112100,806288090,18480,18480,18480,18480,54
|
|
20240903,112000,805290170,18470,18470,18470,18470,4
|
|
20240903,111900,805216290,18470,18480,18480,18470,51
|
|
20240903,111800,804273820,18480,18480,18480,18480,41
|
|
20240903,111700,803516140,18480,18480,18480,18480,100
|
|
20240903,111600,801668140,18480,18480,18480,18480,1
|
|
20240903,111500,801649660,18440,18440,18440,18440,0
|
|
20240903,111400,801649660,18440,18440,18440,18440,0
|
|
20240903,111300,801649660,18440,18440,18440,18440,11
|
|
20240903,111200,801446820,18440,18440,18440,18440,0
|
|
20240903,111100,801446820,18440,18440,18440,18440,0
|
|
20240903,111000,801446820,18440,18440,18440,18440,0
|
|
20240903,110900,801446820,18440,18440,18440,18440,30
|
|
20240903,110800,800893620,18420,18420,18440,18420,190
|
|
20240903,110700,797393660,18420,18420,18420,18420,12
|
|
20240903,110600,797172620,18420,18410,18420,18410,20
|
|
20240903,110500,796804270,18420,18420,18420,18420,0
|
|
20240903,110400,796804270,18420,18400,18420,18400,240
|
|
20240903,110300,792386470,18380,18380,18380,18380,37
|
|
20240903,110200,791706410,18370,18370,18370,18370,26
|
|
20240903,110100,791228790,18370,18380,18380,18370,171
|
|
20240903,110000,788085820,18380,18390,18390,18380,250
|
|
20240903,105900,783488370,18390,18390,18390,18390,48
|
|
20240903,105800,782605650,18390,18390,18390,18390,70
|
|
20240903,105700,781318350,18390,18390,18390,18390,50
|
|
20240903,105600,780398850,18400,18400,18400,18400,2
|
|
20240903,105500,780362050,18380,18380,18380,18380,92
|
|
20240903,105400,778671090,18380,18390,18390,18380,39
|
|
20240903,105300,777954180,18390,18390,18390,18390,1
|
|
20240903,105200,777935790,18400,18400,18400,18400,0
|
|
20240903,105100,777935790,18400,18400,18400,18400,0
|
|
20240903,105000,777935790,18400,18400,18400,18400,20
|
|
20240903,104900,777567790,18400,18400,18400,18400,4
|
|
20240903,104800,777494190,18400,18400,18400,18400,11
|
|
20240903,104700,777291790,18400,18400,18400,18400,10
|
|
20240903,104600,777107790,18370,18380,18380,18370,8
|
|
20240903,104500,776960820,18370,18380,18380,18370,243
|
|
20240903,104400,772495510,18420,18430,18430,18420,105
|
|
20240903,104300,770561310,18430,18440,18440,18430,30
|
|
20240903,104200,770008310,18440,18360,18440,18360,704
|
|
20240903,104100,757081990,18360,18360,18360,18360,198
|
|
20240903,104000,753446710,18370,18400,18450,18370,820
|
|
20240903,103900,738376000,18390,18400,18400,18390,430
|
|
20240903,103800,730468100,18400,18410,18410,18400,1495
|
|
20240903,103700,702955820,18420,18430,18430,18420,223
|
|
20240903,103600,698847310,18430,18430,18430,18430,0
|
|
20240903,103500,698847310,18430,18430,18430,18430,0
|
|
20240903,103400,698847310,18430,18460,18490,18430,2644
|
|
20240903,103300,650095320,18470,18470,18470,18470,96
|
|
20240903,103200,648322200,18470,18470,18470,18470,0
|
|
20240903,103100,648322200,18470,18470,18470,18470,0
|
|
20240903,103000,648322200,18470,18470,18470,18470,53
|
|
20240903,102900,647343290,18470,18470,18470,18470,1
|
|
20240903,102800,647324820,18460,18470,18470,18460,647
|
|
20240903,102700,635376270,18470,18500,18510,18470,48
|
|
20240903,102600,634488010,18470,18470,18470,18470,134
|
|
20240903,102500,632013030,18480,18480,18480,18480,66
|
|
20240903,102400,630793350,18510,18510,18510,18510,4
|
|
20240903,102300,630719310,18490,18490,18490,18490,274
|
|
20240903,102200,625653050,18490,18510,18510,18490,60
|
|
20240903,102100,624543000,18510,18510,18510,18510,1
|
|
20240903,102000,624524490,18490,18490,18490,18490,0
|
|
20240903,101900,624524490,18490,18490,18490,18490,447
|
|
20240903,101800,616259460,18490,18490,18490,18490,100
|
|
20240903,101700,614410460,18500,18500,18500,18500,1
|
|
20240903,101600,614391960,18490,18530,18530,18490,268
|
|
20240903,101500,609434640,18490,18490,18490,18490,1
|
|
20240903,101400,609416150,18480,18480,18480,18480,30
|
|
20240903,101300,608861750,18480,18470,18490,18470,115
|
|
20240903,101200,606736800,18460,18460,18460,18460,7
|
|
20240903,101100,606607580,18460,18460,18460,18460,141
|
|
20240903,101000,604004720,18460,18440,18460,18430,1161
|
|
20240903,100900,582574810,18430,18430,18460,18420,1299
|
|
20240903,100800,558644100,18430,18430,18430,18430,163
|
|
20240903,100700,555640010,18430,18430,18430,18430,0
|
|
20240903,100600,555640010,18430,18460,18460,18430,1109
|
|
20240903,100500,535190140,18450,18450,18450,18450,0
|
|
20240903,100400,535190140,18450,18440,18450,18440,188
|
|
20240903,100300,531721850,18450,18450,18450,18440,25
|
|
20240903,100200,531260820,18440,18450,18450,18440,202
|
|
20240903,100100,527535540,18450,18450,18450,18450,41
|
|
20240903,100000,526779090,18450,18450,18450,18450,1
|
|
20240903,095900,526760640,18430,18430,18430,18430,7
|
|
20240903,095800,526631630,18420,18420,18420,18420,0
|
|
20240903,095700,526631630,18420,18450,18450,18420,100
|
|
20240903,095600,524788660,18450,18450,18450,18450,240
|
|
20240903,095500,520360660,18450,18450,18450,18430,52
|
|
20240903,095400,519401300,18450,18500,18500,18450,282
|
|
20240903,095300,514190270,18500,18510,18600,18500,1605
|
|
20240903,095200,484492130,18520,18530,18530,18520,1924
|
|
20240903,095100,448859350,18530,18550,18550,18530,255
|
|
20240903,095000,444132460,18580,18570,18580,18550,1023
|
|
20240903,094900,425151740,18580,18590,18590,18570,438
|
|
20240903,094800,417014690,18600,18600,18600,18600,689
|
|
20240903,094700,404199290,18600,18620,18620,18600,413
|
|
20240903,094600,396516440,18600,18620,18620,18600,2225
|
|
20240903,094500,355121180,18620,18640,18640,18620,426
|
|
20240903,094400,347188900,18640,18650,18650,18630,136
|
|
20240903,094300,344653940,18640,18640,18690,18630,523
|
|
20240903,094200,334903190,18650,18650,18650,18640,75
|
|
20240903,094100,333504540,18650,18700,18700,18650,187
|
|
20240903,094000,330016890,18700,18680,18700,18660,59
|
|
20240903,093900,328915010,18700,18700,18700,18700,4
|
|
20240903,093800,328840210,18700,18680,18730,18680,24
|
|
20240903,093700,328391420,18660,18650,18660,18640,113
|
|
20240903,093600,326285010,18640,18730,18730,18640,701
|
|
20240903,093500,313155370,18630,18630,18640,18630,217
|
|
20240903,093400,309112310,18630,18650,18730,18630,221
|
|
20240903,093300,304991580,18650,18650,18650,18650,43
|
|
20240903,093200,304189630,18650,18650,18730,18630,812
|
|
20240903,093100,289051730,18650,18660,18660,18650,169
|
|
20240903,093000,285899830,18660,18680,18680,18660,517
|
|
20240903,092900,276249220,18690,18690,18690,18680,202
|
|
20240903,092800,272473850,18680,18690,18690,18680,422
|
|
20240903,092700,264590290,18690,18690,18690,18690,61
|
|
20240903,092600,263450200,18690,18690,18690,18680,604
|
|
20240903,092500,252162650,18690,18690,18690,18690,198
|
|
20240903,092400,248462030,18690,18680,18690,18680,500
|
|
20240903,092300,239117080,18680,18680,18680,18680,1
|
|
20240903,092200,239098400,18690,18710,18710,18690,157
|
|
20240903,092100,236163100,18710,18700,18710,18700,64
|
|
20240903,092000,234966290,18710,18730,18730,18710,40
|
|
20240903,091900,234217390,18730,18730,18730,18730,51
|
|
20240903,091800,233262160,18700,18700,18700,18700,81
|
|
20240903,091700,231747460,18700,18620,18700,18620,297
|
|
20240903,091600,226214150,18630,18690,18690,18630,2428
|
|
20240903,091500,180936220,18700,18790,18790,18700,1530
|
|
20240903,091400,152307340,18730,18790,18790,18730,303
|
|
20240903,091300,146623520,18790,18810,18810,18730,191
|
|
20240903,091200,143041690,18810,18730,18810,18720,441
|
|
20240903,091100,134782600,18730,18730,18730,18730,746
|
|
20240903,091000,120810020,18730,18740,18740,18730,52
|
|
20240903,090900,119836010,18730,18750,18750,18730,184
|
|
20240903,090800,116387640,18760,18810,18810,18760,920
|
|
20240903,090700,99115590,18810,18800,18810,18750,47
|
|
20240903,090600,98232370,18730,18720,18730,18720,52
|
|
20240903,090500,97258830,18710,18850,18850,18700,431
|
|
20240903,090400,89180980,18850,18660,18880,18660,1061
|
|
20240903,090300,69272370,18650,18750,18750,18610,1069
|
|
20240903,090200,49372090,18750,18770,18770,18750,123
|
|
20240903,090100,47065640,18780,18640,18780,18620,515
|
|
20240903,090000,37472100,18650,18900,18900,18650,1990
|