715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,205100,1453771560,17140,17140,17140,17140,0
|
|
20240904,205000,1453771560,17140,17140,17140,17140,0
|
|
20240904,204900,1453771560,17140,17140,17140,17140,0
|
|
20240904,204800,1453771560,17140,17140,17140,17140,0
|
|
20240904,204700,1453771560,17140,17140,17140,17140,0
|
|
20240904,204600,1453771560,17140,17140,17140,17140,0
|
|
20240904,204500,1453771560,17140,17140,17140,17140,0
|
|
20240904,204400,1453771560,17140,17140,17140,17140,0
|
|
20240904,204300,1453771560,17140,17140,17140,17140,0
|
|
20240904,204200,1453771560,17140,17140,17140,17140,0
|
|
20240904,204100,1453771560,17140,17140,17140,17140,0
|
|
20240904,204000,1453771560,17140,17140,17140,17140,0
|
|
20240904,203900,1453771560,17140,17140,17140,17140,0
|
|
20240904,203800,1453771560,17140,17140,17140,17140,0
|
|
20240904,203700,1453771560,17140,17140,17140,17140,0
|
|
20240904,203600,1453771560,17140,17140,17140,17140,0
|
|
20240904,203500,1453771560,17140,17140,17140,17140,0
|
|
20240904,203400,1453771560,17140,17140,17140,17140,0
|
|
20240904,203300,1453771560,17140,17140,17140,17140,0
|
|
20240904,203200,1453771560,17140,17140,17140,17140,0
|
|
20240904,203100,1453771560,17140,17140,17140,17140,0
|
|
20240904,203000,1453771560,17140,17140,17140,17140,0
|
|
20240904,202900,1453771560,17140,17140,17140,17140,0
|
|
20240904,202800,1453771560,17140,17140,17140,17140,0
|
|
20240904,202700,1453771560,17140,17140,17140,17140,0
|
|
20240904,202600,1453771560,17140,17140,17140,17140,0
|
|
20240904,202500,1453771560,17140,17140,17140,17140,0
|
|
20240904,202400,1453771560,17140,17140,17140,17140,0
|
|
20240904,202300,1453771560,17140,17140,17140,17140,0
|
|
20240904,202200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,202100,1453771560,17140,17140,17140,17140,0
|
|
20240904,202000,1453771560,17140,17140,17140,17140,0
|
|
20240904,201900,1453771560,17140,17140,17140,17140,0
|
|
20240904,201800,1453771560,17140,17140,17140,17140,0
|
|
20240904,201700,1453771560,17140,17140,17140,17140,0
|
|
20240904,201600,1453771560,17140,17140,17140,17140,0
|
|
20240904,201500,1453771560,17140,17140,17140,17140,0
|
|
20240904,201400,1453771560,17140,17140,17140,17140,0
|
|
20240904,201300,1453771560,17140,17140,17140,17140,0
|
|
20240904,201200,1453771560,17140,17140,17140,17140,0
|
|
20240904,201100,1453771560,17140,17140,17140,17140,0
|
|
20240904,201000,1453771560,17140,17140,17140,17140,0
|
|
20240904,200900,1453771560,17140,17140,17140,17140,0
|
|
20240904,200800,1453771560,17140,17140,17140,17140,0
|
|
20240904,200700,1453771560,17140,17140,17140,17140,0
|
|
20240904,200600,1453771560,17140,17140,17140,17140,0
|
|
20240904,200500,1453771560,17140,17140,17140,17140,0
|
|
20240904,200400,1453771560,17140,17140,17140,17140,0
|
|
20240904,200300,1453771560,17140,17140,17140,17140,0
|
|
20240904,200200,1453771560,17140,17140,17140,17140,0
|
|
20240904,200100,1453771560,17140,17140,17140,17140,0
|
|
20240904,200000,1453771560,17140,17140,17140,17140,0
|
|
20240904,195900,1453771560,17140,17140,17140,17140,0
|
|
20240904,195800,1453771560,17140,17140,17140,17140,0
|
|
20240904,195700,1453771560,17140,17140,17140,17140,0
|
|
20240904,195600,1453771560,17140,17140,17140,17140,0
|
|
20240904,195500,1453771560,17140,17140,17140,17140,0
|
|
20240904,195400,1453771560,17140,17140,17140,17140,0
|
|
20240904,195300,1453771560,17140,17140,17140,17140,0
|
|
20240904,195200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,195100,1453771560,17140,17140,17140,17140,0
|
|
20240904,195000,1453771560,17140,17140,17140,17140,0
|
|
20240904,194900,1453771560,17140,17140,17140,17140,0
|
|
20240904,194800,1453771560,17140,17140,17140,17140,0
|
|
20240904,194700,1453771560,17140,17140,17140,17140,0
|
|
20240904,194600,1453771560,17140,17140,17140,17140,0
|
|
20240904,194500,1453771560,17140,17140,17140,17140,0
|
|
20240904,194400,1453771560,17140,17140,17140,17140,0
|
|
20240904,194300,1453771560,17140,17140,17140,17140,0
|
|
20240904,194200,1453771560,17140,17140,17140,17140,0
|
|
20240904,194100,1453771560,17140,17140,17140,17140,0
|
|
20240904,194000,1453771560,17140,17140,17140,17140,0
|
|
20240904,193900,1453771560,17140,17140,17140,17140,0
|
|
20240904,193800,1453771560,17140,17140,17140,17140,0
|
|
20240904,193700,1453771560,17140,17140,17140,17140,0
|
|
20240904,193600,1453771560,17140,17140,17140,17140,0
|
|
20240904,193500,1453771560,17140,17140,17140,17140,0
|
|
20240904,193400,1453771560,17140,17140,17140,17140,0
|
|
20240904,193300,1453771560,17140,17140,17140,17140,0
|
|
20240904,193200,1453771560,17140,17140,17140,17140,0
|
|
20240904,193100,1453771560,17140,17140,17140,17140,0
|
|
20240904,193000,1453771560,17140,17140,17140,17140,0
|
|
20240904,192900,1453771560,17140,17140,17140,17140,0
|
|
20240904,192800,1453771560,17140,17140,17140,17140,0
|
|
20240904,192700,1453771560,17140,17140,17140,17140,0
|
|
20240904,192600,1453771560,17140,17140,17140,17140,0
|
|
20240904,192500,1453771560,17140,17140,17140,17140,0
|
|
20240904,192400,1453771560,17140,17140,17140,17140,0
|
|
20240904,192300,1453771560,17140,17140,17140,17140,0
|
|
20240904,192200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,192100,1453771560,17140,17140,17140,17140,0
|
|
20240904,192000,1453771560,17140,17140,17140,17140,0
|
|
20240904,191900,1453771560,17140,17140,17140,17140,0
|
|
20240904,191800,1453771560,17140,17140,17140,17140,0
|
|
20240904,191700,1453771560,17140,17140,17140,17140,0
|
|
20240904,191600,1453771560,17140,17140,17140,17140,0
|
|
20240904,191500,1453771560,17140,17140,17140,17140,0
|
|
20240904,191400,1453771560,17140,17140,17140,17140,0
|
|
20240904,191300,1453771560,17140,17140,17140,17140,0
|
|
20240904,191200,1453771560,17140,17140,17140,17140,0
|
|
20240904,191100,1453771560,17140,17140,17140,17140,0
|
|
20240904,191000,1453771560,17140,17140,17140,17140,0
|
|
20240904,190900,1453771560,17140,17140,17140,17140,0
|
|
20240904,190800,1453771560,17140,17140,17140,17140,0
|
|
20240904,190700,1453771560,17140,17140,17140,17140,0
|
|
20240904,190600,1453771560,17140,17140,17140,17140,0
|
|
20240904,190500,1453771560,17140,17140,17140,17140,0
|
|
20240904,190400,1453771560,17140,17140,17140,17140,0
|
|
20240904,190300,1453771560,17140,17140,17140,17140,0
|
|
20240904,190200,1453771560,17140,17140,17140,17140,0
|
|
20240904,190100,1453771560,17140,17140,17140,17140,0
|
|
20240904,190000,1453771560,17140,17140,17140,17140,0
|
|
20240904,185900,1453771560,17140,17140,17140,17140,0
|
|
20240904,185800,1453771560,17140,17140,17140,17140,0
|
|
20240904,185700,1453771560,17140,17140,17140,17140,0
|
|
20240904,185600,1453771560,17140,17140,17140,17140,0
|
|
20240904,185500,1453771560,17140,17140,17140,17140,0
|
|
20240904,185400,1453771560,17140,17140,17140,17140,0
|
|
20240904,185300,1453771560,17140,17140,17140,17140,0
|
|
20240904,185200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,185100,1453771560,17140,17140,17140,17140,0
|
|
20240904,185000,1453771560,17140,17140,17140,17140,0
|
|
20240904,184900,1453771560,17140,17140,17140,17140,0
|
|
20240904,184800,1453771560,17140,17140,17140,17140,0
|
|
20240904,184700,1453771560,17140,17140,17140,17140,0
|
|
20240904,184600,1453771560,17140,17140,17140,17140,0
|
|
20240904,184500,1453771560,17140,17140,17140,17140,0
|
|
20240904,184400,1453771560,17140,17140,17140,17140,0
|
|
20240904,184300,1453771560,17140,17140,17140,17140,0
|
|
20240904,184200,1453771560,17140,17140,17140,17140,0
|
|
20240904,184100,1453771560,17140,17140,17140,17140,0
|
|
20240904,184000,1453771560,17140,17140,17140,17140,0
|
|
20240904,183900,1453771560,17140,17140,17140,17140,0
|
|
20240904,183800,1453771560,17140,17140,17140,17140,0
|
|
20240904,183700,1453771560,17140,17140,17140,17140,0
|
|
20240904,183600,1453771560,17140,17140,17140,17140,0
|
|
20240904,183500,1453771560,17140,17140,17140,17140,0
|
|
20240904,183400,1453771560,17140,17140,17140,17140,0
|
|
20240904,183300,1453771560,17140,17140,17140,17140,0
|
|
20240904,183200,1453771560,17140,17140,17140,17140,0
|
|
20240904,183100,1453771560,17140,17140,17140,17140,0
|
|
20240904,183000,1453771560,17140,17140,17140,17140,0
|
|
20240904,182900,1453771560,17140,17140,17140,17140,0
|
|
20240904,182800,1453771560,17140,17140,17140,17140,0
|
|
20240904,182700,1453771560,17140,17140,17140,17140,0
|
|
20240904,182600,1453771560,17140,17140,17140,17140,0
|
|
20240904,182500,1453771560,17140,17140,17140,17140,0
|
|
20240904,182400,1453771560,17140,17140,17140,17140,0
|
|
20240904,182300,1453771560,17140,17140,17140,17140,0
|
|
20240904,182200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,182100,1453771560,17140,17140,17140,17140,0
|
|
20240904,182000,1453771560,17140,17140,17140,17140,0
|
|
20240904,181900,1453771560,17140,17140,17140,17140,0
|
|
20240904,181800,1453771560,17140,17140,17140,17140,0
|
|
20240904,181700,1453771560,17140,17140,17140,17140,0
|
|
20240904,181600,1453771560,17140,17140,17140,17140,0
|
|
20240904,181500,1453771560,17140,17140,17140,17140,0
|
|
20240904,181400,1453771560,17140,17140,17140,17140,0
|
|
20240904,181300,1453771560,17140,17140,17140,17140,0
|
|
20240904,181200,1453771560,17140,17140,17140,17140,0
|
|
20240904,181100,1453771560,17140,17140,17140,17140,0
|
|
20240904,181000,1453771560,17140,17140,17140,17140,0
|
|
20240904,180900,1453771560,17140,17140,17140,17140,0
|
|
20240904,180800,1453771560,17140,17140,17140,17140,0
|
|
20240904,180700,1453771560,17140,17140,17140,17140,0
|
|
20240904,180600,1453771560,17140,17140,17140,17140,0
|
|
20240904,180500,1453771560,17140,17140,17140,17140,0
|
|
20240904,180400,1453771560,17140,17140,17140,17140,0
|
|
20240904,180300,1453771560,17140,17140,17140,17140,0
|
|
20240904,180200,1453771560,17140,17140,17140,17140,0
|
|
20240904,180100,1453771560,17140,17140,17140,17140,0
|
|
20240904,180000,1453771560,17140,17140,17140,17140,0
|
|
20240904,175900,1453771560,17140,17140,17140,17140,0
|
|
20240904,175800,1453771560,17140,17140,17140,17140,0
|
|
20240904,175700,1453771560,17140,17140,17140,17140,0
|
|
20240904,175600,1453771560,17140,17140,17140,17140,0
|
|
20240904,175500,1453771560,17140,17140,17140,17140,0
|
|
20240904,175400,1453771560,17140,17140,17140,17140,0
|
|
20240904,175300,1453771560,17140,17140,17140,17140,0
|
|
20240904,175200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,175100,1453771560,17140,17140,17140,17140,0
|
|
20240904,175000,1453771560,17140,17140,17140,17140,0
|
|
20240904,174900,1453771560,17140,17140,17140,17140,0
|
|
20240904,174800,1453771560,17140,17140,17140,17140,0
|
|
20240904,174700,1453771560,17140,17140,17140,17140,0
|
|
20240904,174600,1453771560,17140,17140,17140,17140,0
|
|
20240904,174500,1453771560,17140,17140,17140,17140,0
|
|
20240904,174400,1453771560,17140,17140,17140,17140,0
|
|
20240904,174300,1453771560,17140,17140,17140,17140,0
|
|
20240904,174200,1453771560,17140,17140,17140,17140,0
|
|
20240904,174100,1453771560,17140,17140,17140,17140,0
|
|
20240904,174000,1453771560,17140,17140,17140,17140,0
|
|
20240904,173900,1453771560,17140,17140,17140,17140,0
|
|
20240904,173800,1453771560,17140,17140,17140,17140,0
|
|
20240904,173700,1453771560,17140,17140,17140,17140,0
|
|
20240904,173600,1453771560,17140,17140,17140,17140,0
|
|
20240904,173500,1453771560,17140,17140,17140,17140,0
|
|
20240904,173400,1453771560,17140,17140,17140,17140,0
|
|
20240904,173300,1453771560,17140,17140,17140,17140,0
|
|
20240904,173200,1453771560,17140,17140,17140,17140,0
|
|
20240904,173100,1453771560,17140,17140,17140,17140,0
|
|
20240904,173000,1453771560,17140,17140,17140,17140,0
|
|
20240904,172900,1453771560,17140,17140,17140,17140,0
|
|
20240904,172800,1453771560,17140,17140,17140,17140,0
|
|
20240904,172700,1453771560,17140,17140,17140,17140,0
|
|
20240904,172600,1453771560,17140,17140,17140,17140,0
|
|
20240904,172500,1453771560,17140,17140,17140,17140,0
|
|
20240904,172400,1453771560,17140,17140,17140,17140,0
|
|
20240904,172300,1453771560,17140,17140,17140,17140,0
|
|
20240904,172200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,172100,1453771560,17140,17140,17140,17140,0
|
|
20240904,172000,1453771560,17140,17140,17140,17140,0
|
|
20240904,171900,1453771560,17140,17140,17140,17140,0
|
|
20240904,171800,1453771560,17140,17140,17140,17140,0
|
|
20240904,171700,1453771560,17140,17140,17140,17140,0
|
|
20240904,171600,1453771560,17140,17140,17140,17140,0
|
|
20240904,171500,1453771560,17140,17140,17140,17140,0
|
|
20240904,171400,1453771560,17140,17140,17140,17140,0
|
|
20240904,171300,1453771560,17140,17140,17140,17140,0
|
|
20240904,171200,1453771560,17140,17140,17140,17140,0
|
|
20240904,171100,1453771560,17140,17140,17140,17140,0
|
|
20240904,171000,1453771560,17140,17140,17140,17140,0
|
|
20240904,170900,1453771560,17140,17140,17140,17140,0
|
|
20240904,170800,1453771560,17140,17140,17140,17140,0
|
|
20240904,170700,1453771560,17140,17140,17140,17140,0
|
|
20240904,170600,1453771560,17140,17140,17140,17140,0
|
|
20240904,170500,1453771560,17140,17140,17140,17140,0
|
|
20240904,170400,1453771560,17140,17140,17140,17140,0
|
|
20240904,170300,1453771560,17140,17140,17140,17140,0
|
|
20240904,170200,1453771560,17140,17140,17140,17140,0
|
|
20240904,170100,1453771560,17140,17140,17140,17140,0
|
|
20240904,170000,1453771560,17140,17140,17140,17140,0
|
|
20240904,165900,1453771560,17140,17140,17140,17140,0
|
|
20240904,165800,1453771560,17140,17140,17140,17140,0
|
|
20240904,165700,1453771560,17140,17140,17140,17140,0
|
|
20240904,165600,1453771560,17140,17140,17140,17140,0
|
|
20240904,165500,1453771560,17140,17140,17140,17140,0
|
|
20240904,165400,1453771560,17140,17140,17140,17140,0
|
|
20240904,165300,1453771560,17140,17140,17140,17140,0
|
|
20240904,165200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,165100,1453771560,17140,17140,17140,17140,0
|
|
20240904,165000,1453771560,17140,17140,17140,17140,0
|
|
20240904,164900,1453771560,17140,17140,17140,17140,0
|
|
20240904,164800,1453771560,17140,17140,17140,17140,0
|
|
20240904,164700,1453771560,17140,17140,17140,17140,0
|
|
20240904,164600,1453771560,17140,17140,17140,17140,0
|
|
20240904,164500,1453771560,17140,17140,17140,17140,0
|
|
20240904,164400,1453771560,17140,17140,17140,17140,0
|
|
20240904,164300,1453771560,17140,17140,17140,17140,0
|
|
20240904,164200,1453771560,17140,17140,17140,17140,0
|
|
20240904,164100,1453771560,17140,17140,17140,17140,0
|
|
20240904,164000,1453771560,17140,17140,17140,17140,0
|
|
20240904,163900,1453771560,17140,17140,17140,17140,0
|
|
20240904,163800,1453771560,17140,17140,17140,17140,0
|
|
20240904,163700,1453771560,17140,17140,17140,17140,0
|
|
20240904,163600,1453771560,17140,17140,17140,17140,0
|
|
20240904,163500,1453771560,17140,17140,17140,17140,0
|
|
20240904,163400,1453771560,17140,17140,17140,17140,0
|
|
20240904,163300,1453771560,17140,17140,17140,17140,0
|
|
20240904,163200,1453771560,17140,17140,17140,17140,0
|
|
20240904,163100,1453771560,17140,17140,17140,17140,0
|
|
20240904,163000,1453771560,17140,17140,17140,17140,0
|
|
20240904,162900,1453771560,17140,17140,17140,17140,0
|
|
20240904,162800,1453771560,17140,17140,17140,17140,0
|
|
20240904,162700,1453771560,17140,17140,17140,17140,0
|
|
20240904,162600,1453771560,17140,17140,17140,17140,0
|
|
20240904,162500,1453771560,17140,17140,17140,17140,0
|
|
20240904,162400,1453771560,17140,17140,17140,17140,0
|
|
20240904,162300,1453771560,17140,17140,17140,17140,0
|
|
20240904,162200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,162100,1453771560,17140,17140,17140,17140,0
|
|
20240904,162000,1453771560,17140,17140,17140,17140,0
|
|
20240904,161900,1453771560,17140,17140,17140,17140,0
|
|
20240904,161800,1453771560,17140,17140,17140,17140,0
|
|
20240904,161700,1453771560,17140,17140,17140,17140,0
|
|
20240904,161600,1453771560,17140,17140,17140,17140,0
|
|
20240904,161500,1453771560,17140,17140,17140,17140,0
|
|
20240904,161400,1453771560,17140,17140,17140,17140,0
|
|
20240904,161300,1453771560,17140,17140,17140,17140,0
|
|
20240904,161200,1453771560,17140,17140,17140,17140,0
|
|
20240904,161100,1453771560,17140,17140,17140,17140,0
|
|
20240904,161000,1453771560,17140,17140,17140,17140,0
|
|
20240904,160900,1453771560,17140,17140,17140,17140,0
|
|
20240904,160800,1453771560,17140,17140,17140,17140,0
|
|
20240904,160700,1453771560,17140,17140,17140,17140,0
|
|
20240904,160600,1453771560,17140,17140,17140,17140,0
|
|
20240904,160500,1453771560,17140,17140,17140,17140,0
|
|
20240904,160400,1453771560,17140,17140,17140,17140,0
|
|
20240904,160300,1453771560,17140,17140,17140,17140,0
|
|
20240904,160200,1453771560,17140,17140,17140,17140,0
|
|
20240904,160100,1453771560,17140,17140,17140,17140,0
|
|
20240904,160000,1453771560,17140,17140,17140,17140,0
|
|
20240904,155900,1453771560,17140,17140,17140,17140,0
|
|
20240904,155800,1453771560,17140,17140,17140,17140,0
|
|
20240904,155700,1453771560,17140,17140,17140,17140,0
|
|
20240904,155600,1453771560,17140,17140,17140,17140,0
|
|
20240904,155500,1453771560,17140,17140,17140,17140,0
|
|
20240904,155400,1453771560,17140,17140,17140,17140,0
|
|
20240904,155300,1453771560,17140,17140,17140,17140,0
|
|
20240904,155200,1453771560,17140,17140,17140,17140,1480
|
|
20240904,155100,1453771560,17140,17140,17140,17140,0
|
|
20240904,155000,1453771560,17140,17140,17140,17140,0
|
|
20240904,154900,1453771560,17140,17140,17140,17140,0
|
|
20240904,154800,1453771560,17140,17140,17140,17140,0
|
|
20240904,154700,1453771560,17140,17140,17140,17140,0
|
|
20240904,154600,1453771560,17140,17140,17140,17140,0
|
|
20240904,154500,1453771560,17140,17140,17140,17140,0
|
|
20240904,154400,1453771560,17140,17140,17140,17140,0
|
|
20240904,154300,1453771560,17140,17140,17140,17140,0
|
|
20240904,154200,1453771560,17140,17140,17140,17140,0
|
|
20240904,154100,1453771560,17140,17140,17140,17140,0
|
|
20240904,154000,1453771560,17140,17140,17140,17140,0
|
|
20240904,153900,1453771560,17140,17140,17140,17140,0
|
|
20240904,153800,1453771560,17140,17140,17140,17140,0
|
|
20240904,153700,1453771560,17140,17140,17140,17140,0
|
|
20240904,153600,1453771560,17140,17140,17140,17140,0
|
|
20240904,153500,1453771560,17140,17140,17140,17140,0
|
|
20240904,153400,1453771560,17140,17140,17140,17140,0
|
|
20240904,153300,1453771560,17140,17140,17140,17140,0
|
|
20240904,153200,1453771560,17140,17140,17140,17140,0
|
|
20240904,153100,1453771560,17140,17140,17140,17140,0
|
|
20240904,153000,1453771560,17140,17140,17140,17140,1480
|
|
20240904,152900,1428404360,17130,17130,17130,17130,0
|
|
20240904,152800,1428404360,17130,17130,17130,17130,0
|
|
20240904,152700,1428404360,17130,17130,17130,17130,0
|
|
20240904,152600,1428404360,17130,17130,17130,17130,0
|
|
20240904,152500,1428404360,17130,17130,17130,17130,0
|
|
20240904,152400,1428404360,17130,17130,17130,17130,0
|
|
20240904,152300,1428404360,17130,17130,17130,17130,0
|
|
20240904,152200,1428404360,17130,17130,17130,17130,0
|
|
20240904,152100,1428404360,17130,17130,17130,17130,0
|
|
20240904,152000,1428404360,17130,17130,17130,17130,0
|
|
20240904,151900,1428404360,17130,17130,17140,17120,1161
|
|
20240904,151800,1408516950,17130,17130,17150,17130,391
|
|
20240904,151700,1401819080,17130,17130,17130,17130,251
|
|
20240904,151600,1397519450,17130,17130,17130,17130,122
|
|
20240904,151500,1395429590,17140,17150,17150,17140,45
|
|
20240904,151400,1394657850,17150,17130,17150,17130,257
|
|
20240904,151300,1390251100,17150,17150,17150,17150,238
|
|
20240904,151200,1386169400,17150,17150,17150,17150,494
|
|
20240904,151100,1377697300,17160,17160,17160,17160,13
|
|
20240904,151000,1377474220,17170,17160,17170,17160,12
|
|
20240904,150900,1377268190,17170,17130,17170,17130,306
|
|
20240904,150800,1372021580,17110,17140,17140,17110,602
|
|
20240904,150700,1361714010,17170,17190,17190,17170,13
|
|
20240904,150600,1361490600,17190,17200,17200,17190,19
|
|
20240904,150500,1361163970,17130,17200,17200,17130,8
|
|
20240904,150400,1361026860,17130,17160,17230,17130,444
|
|
20240904,150300,1353420230,17150,17150,17150,17150,11
|
|
20240904,150200,1353231580,17150,17150,17150,17150,25
|
|
20240904,150100,1352802830,17150,17150,17150,17150,422
|
|
20240904,150000,1345565530,17150,17130,17150,17130,296
|
|
20240904,145900,1340494330,17130,17140,17140,17130,265
|
|
20240904,145800,1335953550,17150,17150,17150,17150,1
|
|
20240904,145700,1335936400,17150,17140,17150,17140,359
|
|
20240904,145600,1329782930,17140,17150,17150,17140,213
|
|
20240904,145500,1326130980,17170,17170,17170,17170,10
|
|
20240904,145400,1325959280,17170,17170,17170,17170,37
|
|
20240904,145300,1325323990,17150,17170,17170,17150,488
|
|
20240904,145200,1316954360,17170,17170,17170,17170,0
|
|
20240904,145100,1316954360,17170,17190,17190,17160,301
|
|
20240904,145000,1311786100,17190,17190,17190,17180,204
|
|
20240904,144900,1308279350,17190,17190,17190,17190,120
|
|
20240904,144800,1306216550,17190,17180,17190,17180,136
|
|
20240904,144700,1303879110,17180,17180,17180,17180,1
|
|
20240904,144600,1303861930,17180,17180,17180,17180,36
|
|
20240904,144500,1303243450,17180,17180,17180,17180,74
|
|
20240904,144400,1301972130,17180,17180,17180,17180,0
|
|
20240904,144300,1301972130,17180,17180,17180,17180,0
|
|
20240904,144200,1301972130,17180,17180,17180,17180,110
|
|
20240904,144100,1300082330,17180,17190,17190,17180,75
|
|
20240904,144000,1298793670,17170,17170,17170,17170,0
|
|
20240904,143900,1298793670,17170,17170,17170,17170,503
|
|
20240904,143800,1290157160,17170,17200,17200,17170,80
|
|
20240904,143700,1288783200,17230,17230,17230,17230,10
|
|
20240904,143600,1288610900,17240,17240,17240,17170,311
|
|
20240904,143500,1283252120,17270,17270,17270,17270,0
|
|
20240904,143400,1283252120,17270,17270,17270,17270,2
|
|
20240904,143300,1283217580,17240,17240,17240,17240,0
|
|
20240904,143200,1283217580,17240,17240,17240,17240,138
|
|
20240904,143100,1280838460,17240,17240,17240,17240,6
|
|
20240904,143000,1280735020,17240,17200,17280,17160,435
|
|
20240904,142900,1273263590,17190,17200,17200,17190,75
|
|
20240904,142800,1271974330,17290,17290,17290,17290,0
|
|
20240904,142700,1271974330,17290,17290,17290,17290,9
|
|
20240904,142600,1271818720,17310,17190,17310,17190,2258
|
|
20240904,142500,1232992960,17190,17190,17190,17190,1
|
|
20240904,142400,1232975770,17190,17160,17190,17160,1435
|
|
20240904,142300,1208351050,17160,17150,17160,17150,388
|
|
20240904,142200,1201693170,17150,17150,17150,17150,0
|
|
20240904,142100,1201693170,17150,17150,17150,17140,151
|
|
20240904,142000,1199103580,17150,17160,17160,17150,30
|
|
20240904,141900,1198588880,17160,17120,17160,17120,118
|
|
20240904,141800,1196565500,17120,17120,17120,17120,1
|
|
20240904,141700,1196548380,17110,17120,17120,17110,56
|
|
20240904,141600,1195589870,17120,17160,17160,17120,165
|
|
20240904,141500,1192764340,17160,17160,17160,17130,318
|
|
20240904,141400,1187313620,17160,17190,17190,17160,8
|
|
20240904,141300,1187176310,17150,17150,17150,17150,440
|
|
20240904,141200,1179630310,17150,17210,17210,17140,2104
|
|
20240904,141100,1143459150,17220,17220,17220,17220,7
|
|
20240904,141000,1143338610,17220,17200,17220,17200,78
|
|
20240904,140900,1141996990,17200,17250,17250,17200,2537
|
|
20240904,140800,1098291860,17250,17250,17250,17250,13
|
|
20240904,140700,1098067610,17250,17250,17250,17250,614
|
|
20240904,140600,1087476110,17250,17250,17250,17250,142
|
|
20240904,140500,1085026610,17250,17250,17250,17250,235
|
|
20240904,140400,1080972860,17250,17240,17250,17230,123
|
|
20240904,140300,1078851510,17250,17240,17250,17240,2
|
|
20240904,140200,1078817020,17240,17240,17240,17240,0
|
|
20240904,140100,1078817020,17240,17240,17240,17240,89
|
|
20240904,140000,1077282660,17220,17230,17230,17220,100
|
|
20240904,135900,1075560650,17220,17220,17220,17220,0
|
|
20240904,135800,1075560650,17220,17240,17240,17220,1530
|
|
20240904,135700,1049196600,17240,17250,17250,17240,437
|
|
20240904,135600,1041658660,17260,17260,17260,17260,120
|
|
20240904,135500,1039587460,17250,17260,17260,17250,95
|
|
20240904,135400,1037947900,17270,17270,17270,17270,52
|
|
20240904,135300,1037049860,17270,17270,17270,17270,2
|
|
20240904,135200,1037015320,17270,17270,17270,17270,1
|
|
20240904,135100,1036998050,17270,17270,17270,17270,3
|
|
20240904,135000,1036946240,17270,17270,17270,17270,0
|
|
20240904,134900,1036946240,17270,17260,17270,17260,275
|
|
20240904,134800,1032199640,17260,17270,17270,17260,26
|
|
20240904,134700,1031750850,17260,17260,17260,17260,80
|
|
20240904,134600,1030370050,17260,17260,17260,17260,0
|
|
20240904,134500,1030370050,17260,17260,17260,17260,0
|
|
20240904,134400,1030370050,17260,17270,17270,17260,400
|
|
20240904,134300,1023465320,17270,17270,17270,17270,0
|
|
20240904,134200,1023465320,17270,17280,17280,17270,180
|
|
20240904,134100,1020356280,17290,17290,17290,17290,27
|
|
20240904,134000,1019889450,17300,17300,17300,17300,42
|
|
20240904,133900,1019162850,17280,17280,17280,17280,0
|
|
20240904,133800,1019162850,17280,17280,17280,17280,0
|
|
20240904,133700,1019162850,17280,17280,17280,17280,0
|
|
20240904,133600,1019162850,17280,17280,17280,17280,50
|
|
20240904,133500,1018298850,17300,17300,17300,17300,5
|
|
20240904,133400,1018212350,17320,17320,17320,17320,0
|
|
20240904,133300,1018212350,17320,17320,17320,17320,0
|
|
20240904,133200,1018212350,17320,17320,17320,17320,20
|
|
20240904,133100,1017865950,17320,17320,17320,17320,0
|
|
20240904,133000,1017865950,17320,17320,17320,17320,37
|
|
20240904,132900,1017225110,17320,17320,17320,17320,31
|
|
20240904,132800,1016688190,17320,17320,17320,17320,0
|
|
20240904,132700,1016688190,17320,17320,17320,17310,23
|
|
20240904,132600,1016290030,17330,17330,17330,17330,1
|
|
20240904,132500,1016272700,17310,17310,17310,17310,360
|
|
20240904,132400,1010041100,17270,17270,17270,17270,0
|
|
20240904,132300,1010041100,17270,17270,17270,17270,0
|
|
20240904,132200,1010041100,17270,17270,17270,17270,4
|
|
20240904,132100,1009972020,17270,17270,17270,17270,153
|
|
20240904,132000,1007329710,17270,17270,17270,17270,0
|
|
20240904,131900,1007329710,17270,17270,17270,17270,8
|
|
20240904,131800,1007191550,17270,17270,17270,17270,3
|
|
20240904,131700,1007139740,17270,17270,17270,17270,1
|
|
20240904,131600,1007122470,17260,17260,17260,17260,72
|
|
20240904,131500,1005879750,17260,17300,17300,17260,1044
|
|
20240904,131400,987851890,17330,17330,17330,17330,8
|
|
20240904,131300,987713250,17340,17340,17340,17340,29
|
|
20240904,131200,987210390,17340,17340,17340,17340,10
|
|
20240904,131100,987036990,17340,17340,17340,17340,13
|
|
20240904,131000,986811570,17340,17340,17340,17340,1
|
|
20240904,130900,986794230,17330,17330,17330,17330,573
|
|
20240904,130800,976864140,17330,17330,17330,17330,0
|
|
20240904,130700,976864140,17330,17330,17330,17330,1
|
|
20240904,130600,976846810,17260,17260,17260,17260,0
|
|
20240904,130500,976846810,17260,17270,17270,17260,59
|
|
20240904,130400,975828460,17330,17330,17330,17330,1
|
|
20240904,130300,975811130,17260,17260,17260,17260,100
|
|
20240904,130200,974085130,17260,17260,17260,17260,90
|
|
20240904,130100,972531730,17260,17280,17290,17260,1537
|
|
20240904,130000,945983790,17270,17270,17270,17270,0
|
|
20240904,125900,945983790,17270,17280,17280,17270,27
|
|
20240904,125800,945517490,17280,17280,17280,17280,0
|
|
20240904,125700,945517490,17280,17330,17330,17270,61
|
|
20240904,125600,944463160,17330,17330,17330,17330,2
|
|
20240904,125500,944428500,17270,17330,17330,17270,732
|
|
20240904,125400,931782180,17330,17320,17330,17320,50
|
|
20240904,125300,930915710,17280,17290,17300,17280,760
|
|
20240904,125200,917776650,17290,17290,17290,17290,50
|
|
20240904,125100,916912150,17290,17290,17290,17290,0
|
|
20240904,125000,916912150,17290,17300,17300,17290,730
|
|
20240904,124900,904283950,17300,17300,17300,17300,736
|
|
20240904,124800,891551150,17300,17300,17300,17300,20
|
|
20240904,124700,891205150,17310,17310,17310,17310,6
|
|
20240904,124600,891101290,17330,17330,17330,17330,0
|
|
20240904,124500,891101290,17330,17330,17330,17330,100
|
|
20240904,124400,889368290,17300,17310,17310,17300,80
|
|
20240904,124300,887983990,17310,17310,17310,17310,85
|
|
20240904,124200,886512640,17310,17310,17310,17310,0
|
|
20240904,124100,886512640,17310,17310,17310,17310,106
|
|
20240904,124000,884677780,17310,17310,17310,17310,30
|
|
20240904,123900,884158480,17310,17310,17310,17310,131
|
|
20240904,123800,881890870,17310,17340,17340,17310,157
|
|
20240904,123700,879171950,17340,17340,17340,17340,39
|
|
20240904,123600,878495690,17340,17340,17340,17340,5
|
|
20240904,123500,878408990,17340,17340,17340,17340,0
|
|
20240904,123400,878408990,17340,17340,17340,17340,10
|
|
20240904,123300,878235590,17340,17340,17340,17340,0
|
|
20240904,123200,878235590,17340,17340,17340,17340,20
|
|
20240904,123100,877888790,17340,17330,17340,17330,791
|
|
20240904,123000,864175760,17330,17310,17330,17310,81
|
|
20240904,122900,862773610,17310,17310,17310,17310,354
|
|
20240904,122800,856645870,17310,17310,17330,17310,253
|
|
20240904,122700,852264400,17310,17330,17330,17310,191
|
|
20240904,122600,848958090,17330,17310,17330,17310,31
|
|
20240904,122500,848421260,17310,17320,17320,17310,186
|
|
20240904,122400,845201580,17320,17340,17340,17320,102
|
|
20240904,122300,843434920,17330,17340,17340,17330,14
|
|
20240904,122200,843192270,17340,17340,17340,17340,20
|
|
20240904,122100,842845470,17340,17340,17340,17340,0
|
|
20240904,122000,842845470,17340,17330,17340,17330,2
|
|
20240904,121900,842810800,17310,17320,17320,17310,435
|
|
20240904,121800,835279890,17320,17320,17320,17320,151
|
|
20240904,121700,832664570,17320,17320,17320,17320,585
|
|
20240904,121600,822532370,17320,17320,17320,17320,0
|
|
20240904,121500,822532370,17320,17320,17320,17320,0
|
|
20240904,121400,822532370,17320,17320,17320,17320,67
|
|
20240904,121300,821371930,17320,17320,17320,17320,0
|
|
20240904,121200,821371930,17320,17330,17330,17320,381
|
|
20240904,121100,814772710,17340,17340,17340,17340,0
|
|
20240904,121000,814772710,17340,17340,17340,17340,10
|
|
20240904,120900,814599310,17330,17330,17330,17330,0
|
|
20240904,120800,814599310,17330,17340,17340,17330,114
|
|
20240904,120700,812622660,17400,17400,17400,17400,220
|
|
20240904,120600,808794660,17400,17400,17400,17400,31
|
|
20240904,120500,808255260,17400,17360,17400,17360,273
|
|
20240904,120400,803515940,17340,17340,17340,17340,2
|
|
20240904,120300,803481260,17340,17340,17340,17340,11
|
|
20240904,120200,803290520,17340,17340,17340,17340,0
|
|
20240904,120100,803290520,17340,17330,17340,17330,197
|
|
20240904,120000,799876490,17320,17330,17330,17320,56
|
|
20240904,115900,798906510,17330,17330,17330,17330,2
|
|
20240904,115800,798871850,17330,17330,17330,17320,15
|
|
20240904,115700,798612000,17320,17340,17340,17320,335
|
|
20240904,115600,792806330,17360,17360,17360,17360,0
|
|
20240904,115500,792806330,17360,17340,17360,17340,31
|
|
20240904,115400,792268190,17360,17360,17360,17360,1
|
|
20240904,115300,792250830,17340,17360,17360,17340,56
|
|
20240904,115200,791279750,17360,17360,17360,17360,0
|
|
20240904,115100,791279750,17360,17360,17360,17360,1
|
|
20240904,115000,791262390,17360,17360,17360,17360,0
|
|
20240904,114900,791262390,17360,17360,17360,17360,0
|
|
20240904,114800,791262390,17360,17360,17360,17350,131
|
|
20240904,114700,788988520,17360,17360,17360,17360,0
|
|
20240904,114600,788988520,17360,17380,17380,17360,22
|
|
20240904,114500,788606580,17380,17400,17400,17380,632
|
|
20240904,114400,777614430,17410,17410,17410,17410,0
|
|
20240904,114300,777614430,17410,17410,17410,17410,0
|
|
20240904,114200,777614430,17410,17420,17420,17410,32
|
|
20240904,114100,777057110,17470,17470,17470,17470,0
|
|
20240904,114000,777057110,17470,17470,17470,17470,0
|
|
20240904,113900,777057110,17470,17470,17470,17470,1
|
|
20240904,113800,777039640,17450,17450,17450,17450,100
|
|
20240904,113700,775294640,17470,17440,17470,17440,2
|
|
20240904,113600,775259730,17470,17430,17480,17430,3
|
|
20240904,113500,775207350,17480,17420,17480,17420,60
|
|
20240904,113400,774159950,17420,17420,17420,17420,0
|
|
20240904,113300,774159950,17420,17420,17420,17420,0
|
|
20240904,113200,774159950,17420,17420,17420,17420,5
|
|
20240904,113100,774072850,17420,17420,17420,17420,7
|
|
20240904,113000,773950910,17420,17420,17420,17420,2
|
|
20240904,112900,773916070,17420,17420,17420,17420,0
|
|
20240904,112800,773916070,17420,17420,17420,17400,113
|
|
20240904,112700,771949610,17420,17420,17420,17420,20
|
|
20240904,112600,771601210,17420,17420,17420,17420,0
|
|
20240904,112500,771601210,17420,17420,17420,17420,0
|
|
20240904,112400,771601210,17420,17420,17420,17420,0
|
|
20240904,112300,771601210,17420,17390,17420,17380,139
|
|
20240904,112200,769184780,17420,17420,17420,17420,0
|
|
20240904,112100,769184780,17420,17420,17420,17420,0
|
|
20240904,112000,769184780,17420,17420,17420,17420,30
|
|
20240904,111900,768662180,17420,17420,17420,17420,0
|
|
20240904,111800,768662180,17420,17420,17420,17420,1
|
|
20240904,111700,768644760,17420,17400,17420,17380,374
|
|
20240904,111600,762136580,17380,17380,17380,17380,0
|
|
20240904,111500,762136580,17380,17380,17380,17380,0
|
|
20240904,111400,762136580,17380,17380,17380,17380,0
|
|
20240904,111300,762136580,17380,17380,17380,17380,0
|
|
20240904,111200,762136580,17380,17380,17380,17380,1
|
|
20240904,111100,762119200,17380,17400,17400,17380,41
|
|
20240904,111000,761406480,17410,17410,17410,17400,5
|
|
20240904,110900,761319440,17400,17410,17410,17400,41
|
|
20240904,110800,760606000,17410,17410,17410,17410,1
|
|
20240904,110700,760588590,17410,17410,17410,17410,6
|
|
20240904,110600,760484130,17410,17410,17410,17410,10
|
|
20240904,110500,760310030,17410,17410,17410,17410,3
|
|
20240904,110400,760257800,17420,17400,17420,17400,6
|
|
20240904,110300,760153310,17400,17400,17400,17400,11
|
|
20240904,110200,759961910,17400,17420,17420,17400,10
|
|
20240904,110100,759787810,17420,17400,17420,17400,88
|
|
20240904,110000,758256500,17420,17400,17420,17400,235
|
|
20240904,105900,754165280,17400,17390,17400,17310,307
|
|
20240904,105800,748839360,17410,17410,17410,17400,4
|
|
20240904,105700,748769740,17410,17390,17410,17390,86
|
|
20240904,105600,747274160,17400,17370,17400,17370,81
|
|
20240904,105500,745866760,17410,17470,17470,17300,3027
|
|
20240904,105400,693446030,17350,17490,17490,17350,502
|
|
20240904,105300,684729590,17490,17400,17500,17390,513
|
|
20240904,105200,675805840,17390,17560,17570,17390,1847
|
|
20240904,105100,643617640,17560,17540,17560,17540,373
|
|
20240904,105000,637071900,17530,17530,17530,17530,20
|
|
20240904,104900,636721300,17530,17530,17530,17530,30
|
|
20240904,104800,636195400,17510,17510,17510,17510,19
|
|
20240904,104700,635862710,17510,17510,17510,17510,0
|
|
20240904,104600,635862710,17510,17510,17510,17510,0
|
|
20240904,104500,635862710,17510,17500,17510,17500,530
|
|
20240904,104400,626587410,17500,17510,17510,17500,496
|
|
20240904,104300,617905470,17510,17540,17550,17510,60
|
|
20240904,104200,616853530,17540,17530,17540,17530,111
|
|
20240904,104100,614906890,17530,17530,17530,17520,95
|
|
20240904,104000,613242240,17510,17510,17510,17510,0
|
|
20240904,103900,613242240,17510,17510,17510,17510,53
|
|
20240904,103800,612314210,17510,17530,17530,17510,64
|
|
20240904,103700,611193370,17510,17510,17510,17510,10
|
|
20240904,103600,611018270,17510,17450,17510,17450,942
|
|
20240904,103500,594571250,17450,17400,17450,17400,11
|
|
20240904,103400,594379700,17400,17400,17400,17400,10
|
|
20240904,103300,594205700,17390,17390,17390,17390,0
|
|
20240904,103200,594205700,17390,17390,17390,17390,0
|
|
20240904,103100,594205700,17390,17350,17390,17350,120
|
|
20240904,103000,592119700,17350,17350,17350,17350,163
|
|
20240904,102900,589291650,17340,17360,17360,17340,338
|
|
20240904,102800,583426610,17350,17350,17350,17350,6
|
|
20240904,102700,583322510,17350,17400,17400,17350,526
|
|
20240904,102600,574195440,17400,17400,17400,17400,91
|
|
20240904,102500,572612040,17430,17450,17450,17400,4050
|
|
20240904,102400,502127650,17450,17450,17450,17450,30
|
|
20240904,102300,501604150,17450,17450,17450,17450,318
|
|
20240904,102200,496055050,17450,17500,17500,17450,141
|
|
20240904,102100,493592100,17500,17500,17500,17500,0
|
|
20240904,102000,493592100,17500,17500,17500,17500,51
|
|
20240904,101900,492699600,17500,17500,17500,17490,14
|
|
20240904,101800,492454610,17500,17500,17500,17500,12
|
|
20240904,101700,492244610,17500,17450,17500,17450,510
|
|
20240904,101600,483344670,17440,17400,17440,17400,1001
|
|
20240904,101500,465901360,17350,17350,17350,17350,3
|
|
20240904,101400,465849310,17350,17350,17350,17350,4
|
|
20240904,101300,465779910,17350,17350,17350,17350,270
|
|
20240904,101200,461095410,17350,17410,17410,17350,943
|
|
20240904,101100,444733590,17410,17410,17410,17410,0
|
|
20240904,101000,444733590,17410,17350,17410,17350,110
|
|
20240904,100900,442820600,17360,17360,17360,17360,5
|
|
20240904,100800,442733800,17350,17350,17350,17350,0
|
|
20240904,100700,442733800,17350,17380,17380,17350,530
|
|
20240904,100600,433534480,17380,17380,17380,17360,8
|
|
20240904,100500,433395460,17360,17360,17360,17360,61
|
|
20240904,100400,432336500,17360,17360,17380,17360,183
|
|
20240904,100300,429159580,17360,17400,17400,17360,261
|
|
20240904,100200,424627400,17400,17400,17400,17400,205
|
|
20240904,100100,421060400,17400,17400,17400,17400,1
|
|
20240904,100000,421043000,17400,17380,17400,17380,183
|
|
20240904,095900,417862380,17370,17370,17370,17370,0
|
|
20240904,095800,417862380,17370,17360,17380,17360,24
|
|
20240904,095700,417445500,17360,17360,17360,17360,99
|
|
20240904,095600,415726860,17360,17360,17360,17350,377
|
|
20240904,095500,409183450,17360,17360,17360,17360,0
|
|
20240904,095400,409183450,17360,17370,17370,17360,228
|
|
20240904,095300,405223210,17380,17400,17400,17380,72
|
|
20240904,095200,403971370,17400,17400,17400,17400,8
|
|
20240904,095100,403832170,17400,17410,17410,17400,22
|
|
20240904,095000,403449260,17410,17410,17410,17410,111
|
|
20240904,094900,401516750,17410,17440,17440,17410,32
|
|
20240904,094800,400959310,17440,17440,17440,17440,268
|
|
20240904,094700,396285390,17440,17440,17440,17440,123
|
|
20240904,094600,394140270,17440,17500,17500,17430,109
|
|
20240904,094500,392239760,17420,17420,17420,17420,591
|
|
20240904,094400,381944540,17420,17460,17460,17420,500
|
|
20240904,094300,373231470,17430,17430,17430,17430,3
|
|
20240904,094200,373179180,17480,17480,17480,17480,33
|
|
20240904,094100,372602340,17480,17500,17500,17480,21
|
|
20240904,094000,372235120,17490,17490,17490,17480,82
|
|
20240904,093900,370800950,17490,17470,17490,17420,204
|
|
20240904,093800,367236550,17480,17480,17480,17480,120
|
|
20240904,093700,365138950,17470,17410,17480,17410,519
|
|
20240904,093600,356086260,17410,17410,17410,17410,0
|
|
20240904,093500,356086260,17410,17390,17410,17390,390
|
|
20240904,093400,349300870,17340,17360,17390,17340,1375
|
|
20240904,093300,325412290,17360,17360,17360,17360,203
|
|
20240904,093200,321888210,17360,17330,17360,17330,353
|
|
20240904,093100,315767540,17330,17340,17340,17300,1433
|
|
20240904,093000,290958780,17340,17340,17340,17330,1258
|
|
20240904,092900,269147990,17340,17380,17380,17340,942
|
|
20240904,092800,252802750,17370,17370,17370,17370,405
|
|
20240904,092700,245767900,17370,17390,17390,17370,520
|
|
20240904,092600,236729950,17390,17400,17400,17390,128
|
|
20240904,092500,234504010,17400,17410,17410,17400,34
|
|
20240904,092400,233912370,17410,17420,17420,17400,576
|
|
20240904,092300,223884250,17410,17420,17420,17410,161
|
|
20240904,092200,221080630,17420,17400,17420,17400,289
|
|
20240904,092100,216051890,17400,17420,17420,17380,381
|
|
20240904,092000,209420080,17420,17440,17450,17420,703
|
|
20240904,091900,197166400,17440,17440,17440,17440,218
|
|
20240904,091800,193364480,17440,17440,17470,17440,204
|
|
20240904,091700,189806240,17470,17460,17470,17440,289
|
|
20240904,091600,184762040,17460,17460,17470,17460,257
|
|
20240904,091500,180274730,17450,17460,17460,17450,63
|
|
20240904,091400,179175150,17470,17460,17470,17460,25
|
|
20240904,091300,178738610,17450,17480,17480,17450,491
|
|
20240904,091200,170164190,17480,17480,17480,17460,211
|
|
20240904,091100,166477520,17480,17370,17480,17370,57
|
|
20240904,091000,165484860,17380,17440,17440,17380,1124
|
|
20240904,090900,145895230,17440,17420,17440,17420,475
|
|
20240904,090800,137614700,17420,17440,17440,17390,204
|
|
20240904,090700,134060110,17440,17530,17530,17400,397
|
|
20240904,090600,127130930,17540,17380,17570,17380,465
|
|
20240904,090500,118990160,17320,17380,17400,17310,705
|
|
20240904,090400,106773550,17370,17310,17390,17310,437
|
|
20240904,090300,99193440,17310,17440,17450,17310,451
|
|
20240904,090200,91341740,17420,17370,17420,17270,1272
|
|
20240904,090100,69301030,17310,17360,17370,17300,723
|
|
20240904,090000,56776230,17360,17230,17570,17230,3288
|