716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,205200,1287878530,16600,16600,16600,16600,0
|
|
20240905,205100,1287878530,16600,16600,16600,16600,0
|
|
20240905,205000,1287878530,16600,16600,16600,16600,0
|
|
20240905,204900,1287878530,16600,16600,16600,16600,0
|
|
20240905,204800,1287878530,16600,16600,16600,16600,0
|
|
20240905,204700,1287878530,16600,16600,16600,16600,0
|
|
20240905,204600,1287878530,16600,16600,16600,16600,0
|
|
20240905,204500,1287878530,16600,16600,16600,16600,0
|
|
20240905,204400,1287878530,16600,16600,16600,16600,0
|
|
20240905,204300,1287878530,16600,16600,16600,16600,0
|
|
20240905,204200,1287878530,16600,16600,16600,16600,0
|
|
20240905,204100,1287878530,16600,16600,16600,16600,0
|
|
20240905,204000,1287878530,16600,16600,16600,16600,0
|
|
20240905,203900,1287878530,16600,16600,16600,16600,0
|
|
20240905,203800,1287878530,16600,16600,16600,16600,0
|
|
20240905,203700,1287878530,16600,16600,16600,16600,0
|
|
20240905,203600,1287878530,16600,16600,16600,16600,0
|
|
20240905,203500,1287878530,16600,16600,16600,16600,0
|
|
20240905,203400,1287878530,16600,16600,16600,16600,0
|
|
20240905,203300,1287878530,16600,16600,16600,16600,0
|
|
20240905,203200,1287878530,16600,16600,16600,16600,0
|
|
20240905,203100,1287878530,16600,16600,16600,16600,0
|
|
20240905,203000,1287878530,16600,16600,16600,16600,0
|
|
20240905,202900,1287878530,16600,16600,16600,16600,0
|
|
20240905,202800,1287878530,16600,16600,16600,16600,0
|
|
20240905,202700,1287878530,16600,16600,16600,16600,0
|
|
20240905,202600,1287878530,16600,16600,16600,16600,0
|
|
20240905,202500,1287878530,16600,16600,16600,16600,0
|
|
20240905,202400,1287878530,16600,16600,16600,16600,0
|
|
20240905,202300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,202200,1287878530,16600,16600,16600,16600,0
|
|
20240905,202100,1287878530,16600,16600,16600,16600,0
|
|
20240905,202000,1287878530,16600,16600,16600,16600,0
|
|
20240905,201900,1287878530,16600,16600,16600,16600,0
|
|
20240905,201800,1287878530,16600,16600,16600,16600,0
|
|
20240905,201700,1287878530,16600,16600,16600,16600,0
|
|
20240905,201600,1287878530,16600,16600,16600,16600,0
|
|
20240905,201500,1287878530,16600,16600,16600,16600,0
|
|
20240905,201400,1287878530,16600,16600,16600,16600,0
|
|
20240905,201300,1287878530,16600,16600,16600,16600,0
|
|
20240905,201200,1287878530,16600,16600,16600,16600,0
|
|
20240905,201100,1287878530,16600,16600,16600,16600,0
|
|
20240905,201000,1287878530,16600,16600,16600,16600,0
|
|
20240905,200900,1287878530,16600,16600,16600,16600,0
|
|
20240905,200800,1287878530,16600,16600,16600,16600,0
|
|
20240905,200700,1287878530,16600,16600,16600,16600,0
|
|
20240905,200600,1287878530,16600,16600,16600,16600,0
|
|
20240905,200500,1287878530,16600,16600,16600,16600,0
|
|
20240905,200400,1287878530,16600,16600,16600,16600,0
|
|
20240905,200300,1287878530,16600,16600,16600,16600,0
|
|
20240905,200200,1287878530,16600,16600,16600,16600,0
|
|
20240905,200100,1287878530,16600,16600,16600,16600,0
|
|
20240905,200000,1287878530,16600,16600,16600,16600,0
|
|
20240905,195900,1287878530,16600,16600,16600,16600,0
|
|
20240905,195800,1287878530,16600,16600,16600,16600,0
|
|
20240905,195700,1287878530,16600,16600,16600,16600,0
|
|
20240905,195600,1287878530,16600,16600,16600,16600,0
|
|
20240905,195500,1287878530,16600,16600,16600,16600,0
|
|
20240905,195400,1287878530,16600,16600,16600,16600,0
|
|
20240905,195300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,195200,1287878530,16600,16600,16600,16600,0
|
|
20240905,195100,1287878530,16600,16600,16600,16600,0
|
|
20240905,195000,1287878530,16600,16600,16600,16600,0
|
|
20240905,194900,1287878530,16600,16600,16600,16600,0
|
|
20240905,194800,1287878530,16600,16600,16600,16600,0
|
|
20240905,194700,1287878530,16600,16600,16600,16600,0
|
|
20240905,194600,1287878530,16600,16600,16600,16600,0
|
|
20240905,194500,1287878530,16600,16600,16600,16600,0
|
|
20240905,194400,1287878530,16600,16600,16600,16600,0
|
|
20240905,194300,1287878530,16600,16600,16600,16600,0
|
|
20240905,194200,1287878530,16600,16600,16600,16600,0
|
|
20240905,194100,1287878530,16600,16600,16600,16600,0
|
|
20240905,194000,1287878530,16600,16600,16600,16600,0
|
|
20240905,193900,1287878530,16600,16600,16600,16600,0
|
|
20240905,193800,1287878530,16600,16600,16600,16600,0
|
|
20240905,193700,1287878530,16600,16600,16600,16600,0
|
|
20240905,193600,1287878530,16600,16600,16600,16600,0
|
|
20240905,193500,1287878530,16600,16600,16600,16600,0
|
|
20240905,193400,1287878530,16600,16600,16600,16600,0
|
|
20240905,193300,1287878530,16600,16600,16600,16600,0
|
|
20240905,193200,1287878530,16600,16600,16600,16600,0
|
|
20240905,193100,1287878530,16600,16600,16600,16600,0
|
|
20240905,193000,1287878530,16600,16600,16600,16600,0
|
|
20240905,192900,1287878530,16600,16600,16600,16600,0
|
|
20240905,192800,1287878530,16600,16600,16600,16600,0
|
|
20240905,192700,1287878530,16600,16600,16600,16600,0
|
|
20240905,192600,1287878530,16600,16600,16600,16600,0
|
|
20240905,192500,1287878530,16600,16600,16600,16600,0
|
|
20240905,192400,1287878530,16600,16600,16600,16600,0
|
|
20240905,192300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,192200,1287878530,16600,16600,16600,16600,0
|
|
20240905,192100,1287878530,16600,16600,16600,16600,0
|
|
20240905,192000,1287878530,16600,16600,16600,16600,0
|
|
20240905,191900,1287878530,16600,16600,16600,16600,0
|
|
20240905,191800,1287878530,16600,16600,16600,16600,0
|
|
20240905,191700,1287878530,16600,16600,16600,16600,0
|
|
20240905,191600,1287878530,16600,16600,16600,16600,0
|
|
20240905,191500,1287878530,16600,16600,16600,16600,0
|
|
20240905,191400,1287878530,16600,16600,16600,16600,0
|
|
20240905,191300,1287878530,16600,16600,16600,16600,0
|
|
20240905,191200,1287878530,16600,16600,16600,16600,0
|
|
20240905,191100,1287878530,16600,16600,16600,16600,0
|
|
20240905,191000,1287878530,16600,16600,16600,16600,0
|
|
20240905,190900,1287878530,16600,16600,16600,16600,0
|
|
20240905,190800,1287878530,16600,16600,16600,16600,0
|
|
20240905,190700,1287878530,16600,16600,16600,16600,0
|
|
20240905,190600,1287878530,16600,16600,16600,16600,0
|
|
20240905,190500,1287878530,16600,16600,16600,16600,0
|
|
20240905,190400,1287878530,16600,16600,16600,16600,0
|
|
20240905,190300,1287878530,16600,16600,16600,16600,0
|
|
20240905,190200,1287878530,16600,16600,16600,16600,0
|
|
20240905,190100,1287878530,16600,16600,16600,16600,0
|
|
20240905,190000,1287878530,16600,16600,16600,16600,0
|
|
20240905,185900,1287878530,16600,16600,16600,16600,0
|
|
20240905,185800,1287878530,16600,16600,16600,16600,0
|
|
20240905,185700,1287878530,16600,16600,16600,16600,0
|
|
20240905,185600,1287878530,16600,16600,16600,16600,0
|
|
20240905,185500,1287878530,16600,16600,16600,16600,0
|
|
20240905,185400,1287878530,16600,16600,16600,16600,0
|
|
20240905,185300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,185200,1287878530,16600,16600,16600,16600,0
|
|
20240905,185100,1287878530,16600,16600,16600,16600,0
|
|
20240905,185000,1287878530,16600,16600,16600,16600,0
|
|
20240905,184900,1287878530,16600,16600,16600,16600,0
|
|
20240905,184800,1287878530,16600,16600,16600,16600,0
|
|
20240905,184700,1287878530,16600,16600,16600,16600,0
|
|
20240905,184600,1287878530,16600,16600,16600,16600,0
|
|
20240905,184500,1287878530,16600,16600,16600,16600,0
|
|
20240905,184400,1287878530,16600,16600,16600,16600,0
|
|
20240905,184300,1287878530,16600,16600,16600,16600,0
|
|
20240905,184200,1287878530,16600,16600,16600,16600,0
|
|
20240905,184100,1287878530,16600,16600,16600,16600,0
|
|
20240905,184000,1287878530,16600,16600,16600,16600,0
|
|
20240905,183900,1287878530,16600,16600,16600,16600,0
|
|
20240905,183800,1287878530,16600,16600,16600,16600,0
|
|
20240905,183700,1287878530,16600,16600,16600,16600,0
|
|
20240905,183600,1287878530,16600,16600,16600,16600,0
|
|
20240905,183500,1287878530,16600,16600,16600,16600,0
|
|
20240905,183400,1287878530,16600,16600,16600,16600,0
|
|
20240905,183300,1287878530,16600,16600,16600,16600,0
|
|
20240905,183200,1287878530,16600,16600,16600,16600,0
|
|
20240905,183100,1287878530,16600,16600,16600,16600,0
|
|
20240905,183000,1287878530,16600,16600,16600,16600,0
|
|
20240905,182900,1287878530,16600,16600,16600,16600,0
|
|
20240905,182800,1287878530,16600,16600,16600,16600,0
|
|
20240905,182700,1287878530,16600,16600,16600,16600,0
|
|
20240905,182600,1287878530,16600,16600,16600,16600,0
|
|
20240905,182500,1287878530,16600,16600,16600,16600,0
|
|
20240905,182400,1287878530,16600,16600,16600,16600,0
|
|
20240905,182300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,182200,1287878530,16600,16600,16600,16600,0
|
|
20240905,182100,1287878530,16600,16600,16600,16600,0
|
|
20240905,182000,1287878530,16600,16600,16600,16600,0
|
|
20240905,181900,1287878530,16600,16600,16600,16600,0
|
|
20240905,181800,1287878530,16600,16600,16600,16600,0
|
|
20240905,181700,1287878530,16600,16600,16600,16600,0
|
|
20240905,181600,1287878530,16600,16600,16600,16600,0
|
|
20240905,181500,1287878530,16600,16600,16600,16600,0
|
|
20240905,181400,1287878530,16600,16600,16600,16600,0
|
|
20240905,181300,1287878530,16600,16600,16600,16600,0
|
|
20240905,181200,1287878530,16600,16600,16600,16600,0
|
|
20240905,181100,1287878530,16600,16600,16600,16600,0
|
|
20240905,181000,1287878530,16600,16600,16600,16600,0
|
|
20240905,180900,1287878530,16600,16600,16600,16600,0
|
|
20240905,180800,1287878530,16600,16600,16600,16600,0
|
|
20240905,180700,1287878530,16600,16600,16600,16600,0
|
|
20240905,180600,1287878530,16600,16600,16600,16600,0
|
|
20240905,180500,1287878530,16600,16600,16600,16600,0
|
|
20240905,180400,1287878530,16600,16600,16600,16600,0
|
|
20240905,180300,1287878530,16600,16600,16600,16600,0
|
|
20240905,180200,1287878530,16600,16600,16600,16600,0
|
|
20240905,180100,1287878530,16600,16600,16600,16600,0
|
|
20240905,180000,1287878530,16600,16600,16600,16600,0
|
|
20240905,175900,1287878530,16600,16600,16600,16600,0
|
|
20240905,175800,1287878530,16600,16600,16600,16600,0
|
|
20240905,175700,1287878530,16600,16600,16600,16600,0
|
|
20240905,175600,1287878530,16600,16600,16600,16600,0
|
|
20240905,175500,1287878530,16600,16600,16600,16600,0
|
|
20240905,175400,1287878530,16600,16600,16600,16600,0
|
|
20240905,175300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,175200,1287878530,16600,16600,16600,16600,0
|
|
20240905,175100,1287878530,16600,16600,16600,16600,0
|
|
20240905,175000,1287878530,16600,16600,16600,16600,0
|
|
20240905,174900,1287878530,16600,16600,16600,16600,0
|
|
20240905,174800,1287878530,16600,16600,16600,16600,0
|
|
20240905,174700,1287878530,16600,16600,16600,16600,0
|
|
20240905,174600,1287878530,16600,16600,16600,16600,0
|
|
20240905,174500,1287878530,16600,16600,16600,16600,0
|
|
20240905,174400,1287878530,16600,16600,16600,16600,0
|
|
20240905,174300,1287878530,16600,16600,16600,16600,0
|
|
20240905,174200,1287878530,16600,16600,16600,16600,0
|
|
20240905,174100,1287878530,16600,16600,16600,16600,0
|
|
20240905,174000,1287878530,16600,16600,16600,16600,0
|
|
20240905,173900,1287878530,16600,16600,16600,16600,0
|
|
20240905,173800,1287878530,16600,16600,16600,16600,0
|
|
20240905,173700,1287878530,16600,16600,16600,16600,0
|
|
20240905,173600,1287878530,16600,16600,16600,16600,0
|
|
20240905,173500,1287878530,16600,16600,16600,16600,0
|
|
20240905,173400,1287878530,16600,16600,16600,16600,0
|
|
20240905,173300,1287878530,16600,16600,16600,16600,0
|
|
20240905,173200,1287878530,16600,16600,16600,16600,0
|
|
20240905,173100,1287878530,16600,16600,16600,16600,0
|
|
20240905,173000,1287878530,16600,16600,16600,16600,0
|
|
20240905,172900,1287878530,16600,16600,16600,16600,0
|
|
20240905,172800,1287878530,16600,16600,16600,16600,0
|
|
20240905,172700,1287878530,16600,16600,16600,16600,0
|
|
20240905,172600,1287878530,16600,16600,16600,16600,0
|
|
20240905,172500,1287878530,16600,16600,16600,16600,0
|
|
20240905,172400,1287878530,16600,16600,16600,16600,0
|
|
20240905,172300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,172200,1287878530,16600,16600,16600,16600,0
|
|
20240905,172100,1287878530,16600,16600,16600,16600,0
|
|
20240905,172000,1287878530,16600,16600,16600,16600,0
|
|
20240905,171900,1287878530,16600,16600,16600,16600,0
|
|
20240905,171800,1287878530,16600,16600,16600,16600,0
|
|
20240905,171700,1287878530,16600,16600,16600,16600,0
|
|
20240905,171600,1287878530,16600,16600,16600,16600,0
|
|
20240905,171500,1287878530,16600,16600,16600,16600,0
|
|
20240905,171400,1287878530,16600,16600,16600,16600,0
|
|
20240905,171300,1287878530,16600,16600,16600,16600,0
|
|
20240905,171200,1287878530,16600,16600,16600,16600,0
|
|
20240905,171100,1287878530,16600,16600,16600,16600,0
|
|
20240905,171000,1287878530,16600,16600,16600,16600,0
|
|
20240905,170900,1287878530,16600,16600,16600,16600,0
|
|
20240905,170800,1287878530,16600,16600,16600,16600,0
|
|
20240905,170700,1287878530,16600,16600,16600,16600,0
|
|
20240905,170600,1287878530,16600,16600,16600,16600,0
|
|
20240905,170500,1287878530,16600,16600,16600,16600,0
|
|
20240905,170400,1287878530,16600,16600,16600,16600,0
|
|
20240905,170300,1287878530,16600,16600,16600,16600,0
|
|
20240905,170200,1287878530,16600,16600,16600,16600,0
|
|
20240905,170100,1287878530,16600,16600,16600,16600,0
|
|
20240905,170000,1287878530,16600,16600,16600,16600,0
|
|
20240905,165900,1287878530,16600,16600,16600,16600,0
|
|
20240905,165800,1287878530,16600,16600,16600,16600,0
|
|
20240905,165700,1287878530,16600,16600,16600,16600,0
|
|
20240905,165600,1287878530,16600,16600,16600,16600,0
|
|
20240905,165500,1287878530,16600,16600,16600,16600,0
|
|
20240905,165400,1287878530,16600,16600,16600,16600,0
|
|
20240905,165300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,165200,1287878530,16600,16600,16600,16600,0
|
|
20240905,165100,1287878530,16600,16600,16600,16600,0
|
|
20240905,165000,1287878530,16600,16600,16600,16600,0
|
|
20240905,164900,1287878530,16600,16600,16600,16600,0
|
|
20240905,164800,1287878530,16600,16600,16600,16600,0
|
|
20240905,164700,1287878530,16600,16600,16600,16600,0
|
|
20240905,164600,1287878530,16600,16600,16600,16600,0
|
|
20240905,164500,1287878530,16600,16600,16600,16600,0
|
|
20240905,164400,1287878530,16600,16600,16600,16600,0
|
|
20240905,164300,1287878530,16600,16600,16600,16600,0
|
|
20240905,164200,1287878530,16600,16600,16600,16600,0
|
|
20240905,164100,1287878530,16600,16600,16600,16600,0
|
|
20240905,164000,1287878530,16600,16600,16600,16600,0
|
|
20240905,163900,1287878530,16600,16600,16600,16600,0
|
|
20240905,163800,1287878530,16600,16600,16600,16600,0
|
|
20240905,163700,1287878530,16600,16600,16600,16600,0
|
|
20240905,163600,1287878530,16600,16600,16600,16600,0
|
|
20240905,163500,1287878530,16600,16600,16600,16600,0
|
|
20240905,163400,1287878530,16600,16600,16600,16600,0
|
|
20240905,163300,1287878530,16600,16600,16600,16600,0
|
|
20240905,163200,1287878530,16600,16600,16600,16600,0
|
|
20240905,163100,1287878530,16600,16600,16600,16600,0
|
|
20240905,163000,1287878530,16600,16600,16600,16600,0
|
|
20240905,162900,1287878530,16600,16600,16600,16600,0
|
|
20240905,162800,1287878530,16600,16600,16600,16600,0
|
|
20240905,162700,1287878530,16600,16600,16600,16600,0
|
|
20240905,162600,1287878530,16600,16600,16600,16600,0
|
|
20240905,162500,1287878530,16600,16600,16600,16600,0
|
|
20240905,162400,1287878530,16600,16600,16600,16600,0
|
|
20240905,162300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,162200,1287878530,16600,16600,16600,16600,0
|
|
20240905,162100,1287878530,16600,16600,16600,16600,0
|
|
20240905,162000,1287878530,16600,16600,16600,16600,0
|
|
20240905,161900,1287878530,16600,16600,16600,16600,0
|
|
20240905,161800,1287878530,16600,16600,16600,16600,0
|
|
20240905,161700,1287878530,16600,16600,16600,16600,0
|
|
20240905,161600,1287878530,16600,16600,16600,16600,0
|
|
20240905,161500,1287878530,16600,16600,16600,16600,0
|
|
20240905,161400,1287878530,16600,16600,16600,16600,0
|
|
20240905,161300,1287878530,16600,16600,16600,16600,0
|
|
20240905,161200,1287878530,16600,16600,16600,16600,0
|
|
20240905,161100,1287878530,16600,16600,16600,16600,0
|
|
20240905,161000,1287878530,16600,16600,16600,16600,0
|
|
20240905,160900,1287878530,16600,16600,16600,16600,0
|
|
20240905,160800,1287878530,16600,16600,16600,16600,0
|
|
20240905,160700,1287878530,16600,16600,16600,16600,0
|
|
20240905,160600,1287878530,16600,16600,16600,16600,0
|
|
20240905,160500,1287878530,16600,16600,16600,16600,0
|
|
20240905,160400,1287878530,16600,16600,16600,16600,0
|
|
20240905,160300,1287878530,16600,16600,16600,16600,0
|
|
20240905,160200,1287878530,16600,16600,16600,16600,0
|
|
20240905,160100,1287878530,16600,16600,16600,16600,0
|
|
20240905,160000,1287878530,16600,16600,16600,16600,0
|
|
20240905,155900,1287878530,16600,16600,16600,16600,0
|
|
20240905,155800,1287878530,16600,16600,16600,16600,0
|
|
20240905,155700,1287878530,16600,16600,16600,16600,0
|
|
20240905,155600,1287878530,16600,16600,16600,16600,0
|
|
20240905,155500,1287878530,16600,16600,16600,16600,0
|
|
20240905,155400,1287878530,16600,16600,16600,16600,0
|
|
20240905,155300,1287878530,16600,16600,16600,16600,1774
|
|
20240905,155200,1287878530,16600,16600,16600,16600,0
|
|
20240905,155100,1287878530,16600,16600,16600,16600,0
|
|
20240905,155000,1287878530,16600,16600,16600,16600,0
|
|
20240905,154900,1287878530,16600,16600,16600,16600,0
|
|
20240905,154800,1287878530,16600,16600,16600,16600,0
|
|
20240905,154700,1287878530,16600,16600,16600,16600,0
|
|
20240905,154600,1287878530,16600,16600,16600,16600,0
|
|
20240905,154500,1287878530,16600,16600,16600,16600,0
|
|
20240905,154400,1287878530,16600,16600,16600,16600,0
|
|
20240905,154300,1287878530,16600,16600,16600,16600,0
|
|
20240905,154200,1287878530,16600,16600,16600,16600,0
|
|
20240905,154100,1287878530,16600,16600,16600,16600,0
|
|
20240905,154000,1287878530,16600,16600,16600,16600,0
|
|
20240905,153900,1287878530,16600,16600,16600,16600,0
|
|
20240905,153800,1287878530,16600,16600,16600,16600,0
|
|
20240905,153700,1287878530,16600,16600,16600,16600,0
|
|
20240905,153600,1287878530,16600,16600,16600,16600,0
|
|
20240905,153500,1287878530,16600,16600,16600,16600,0
|
|
20240905,153400,1287878530,16600,16600,16600,16600,0
|
|
20240905,153300,1287878530,16600,16600,16600,16600,0
|
|
20240905,153200,1287878530,16600,16600,16600,16600,0
|
|
20240905,153100,1287878530,16600,16600,16600,16600,0
|
|
20240905,153000,1287878530,16600,16600,16600,16600,1774
|
|
20240905,152900,1258430130,16600,16600,16600,16600,0
|
|
20240905,152800,1258430130,16600,16600,16600,16600,0
|
|
20240905,152700,1258430130,16600,16600,16600,16600,0
|
|
20240905,152600,1258430130,16600,16600,16600,16600,0
|
|
20240905,152500,1258430130,16600,16600,16600,16600,0
|
|
20240905,152400,1258430130,16600,16600,16600,16600,0
|
|
20240905,152300,1258430130,16600,16600,16600,16600,0
|
|
20240905,152200,1258430130,16600,16600,16600,16600,0
|
|
20240905,152100,1258430130,16600,16600,16600,16600,0
|
|
20240905,152000,1258430130,16600,16600,16600,16600,0
|
|
20240905,151900,1258430130,16600,16620,16640,16600,627
|
|
20240905,151800,1248011940,16630,16640,16640,16630,322
|
|
20240905,151700,1242655400,16640,16650,16650,16640,86
|
|
20240905,151600,1241224340,16660,16660,16660,16640,605
|
|
20240905,151500,1231155550,16660,16650,16660,16650,147
|
|
20240905,151400,1228707990,16650,16640,16650,16640,202
|
|
20240905,151300,1225346200,16640,16660,16660,16640,301
|
|
20240905,151200,1220335700,16670,16670,16670,16670,5
|
|
20240905,151100,1220252350,16680,16680,16680,16680,4
|
|
20240905,151000,1220185630,16690,16680,16690,16650,108
|
|
20240905,150900,1218384360,16680,16680,16680,16680,1
|
|
20240905,150800,1218367680,16670,16670,16680,16670,7
|
|
20240905,150700,1218250980,16670,16670,16670,16630,13
|
|
20240905,150600,1218034710,16640,16670,16670,16640,282
|
|
20240905,150500,1213340880,16670,16670,16670,16670,55
|
|
20240905,150400,1212424030,16670,16660,16670,16660,74
|
|
20240905,150300,1211190950,16660,16660,16660,16660,102
|
|
20240905,150200,1209491630,16660,16670,16670,16660,24
|
|
20240905,150100,1209091560,16670,16670,16670,16660,39
|
|
20240905,150000,1208441480,16660,16660,16660,16660,200
|
|
20240905,145900,1205109480,16670,16660,16670,16660,343
|
|
20240905,145800,1199392900,16670,16680,16680,16670,50
|
|
20240905,145700,1198559300,16680,16660,16680,16660,200
|
|
20240905,145600,1195225300,16660,16660,16660,16660,0
|
|
20240905,145500,1195225300,16660,16660,16660,16660,52
|
|
20240905,145400,1194358980,16660,16640,16660,16640,166
|
|
20240905,145300,1191595150,16630,16620,16630,16620,281
|
|
20240905,145200,1186923760,16630,16630,16630,16630,91
|
|
20240905,145100,1185410430,16630,16640,16640,16630,47
|
|
20240905,145000,1184628750,16650,16650,16650,16650,0
|
|
20240905,144900,1184628750,16650,16650,16650,16640,201
|
|
20240905,144800,1181282110,16650,16650,16650,16650,53
|
|
20240905,144700,1180399660,16650,16650,16650,16650,0
|
|
20240905,144600,1180399660,16650,16650,16650,16650,151
|
|
20240905,144500,1177885510,16650,16650,16660,16650,129
|
|
20240905,144400,1175737550,16650,16650,16650,16650,8
|
|
20240905,144300,1175604350,16660,16660,16660,16660,71
|
|
20240905,144200,1174421490,16660,16660,16660,16660,75
|
|
20240905,144100,1173171990,16660,16660,16660,16660,4
|
|
20240905,144000,1173105350,16670,16690,16690,16670,1020
|
|
20240905,143900,1156101880,16690,16670,16690,16670,204
|
|
20240905,143800,1152697140,16660,16670,16670,16660,26
|
|
20240905,143700,1152263920,16650,16650,16650,16650,0
|
|
20240905,143600,1152263920,16650,16650,16650,16650,0
|
|
20240905,143500,1152263920,16650,16630,16650,16630,415
|
|
20240905,143400,1145356130,16600,16600,16600,16600,102
|
|
20240905,143300,1143662930,16580,16520,16580,16520,1037
|
|
20240905,143200,1126501340,16510,16510,16510,16510,3
|
|
20240905,143100,1126451810,16500,16500,16500,16500,100
|
|
20240905,143000,1124801810,16520,16520,16520,16520,0
|
|
20240905,142900,1124801810,16520,16520,16520,16520,1
|
|
20240905,142800,1124785290,16500,16500,16500,16500,100
|
|
20240905,142700,1123135290,16520,16470,16520,16470,514
|
|
20240905,142600,1114655260,16470,16470,16470,16470,32
|
|
20240905,142500,1114128220,16420,16460,16460,16420,47
|
|
20240905,142400,1113356010,16470,16470,16470,16470,7
|
|
20240905,142300,1113240720,16470,16470,16470,16460,17
|
|
20240905,142200,1112960830,16480,16480,16480,16480,36
|
|
20240905,142100,1112367550,16480,16470,16480,16470,365
|
|
20240905,142000,1106354360,16470,16470,16470,16470,101
|
|
20240905,141900,1104690890,16420,16420,16420,16420,0
|
|
20240905,141800,1104690890,16420,16430,16430,16420,100
|
|
20240905,141700,1103048090,16420,16420,16420,16420,0
|
|
20240905,141600,1103048090,16420,16420,16420,16420,6
|
|
20240905,141500,1102949570,16420,16450,16450,16420,955
|
|
20240905,141400,1087266940,16420,16420,16420,16420,123
|
|
20240905,141300,1085247280,16420,16420,16420,16420,0
|
|
20240905,141200,1085247280,16420,16400,16420,16400,192
|
|
20240905,141100,1082098440,16400,16420,16420,16340,1320
|
|
20240905,141000,1060454120,16420,16480,16480,16420,103
|
|
20240905,140900,1058760520,16490,16490,16490,16490,0
|
|
20240905,140800,1058760520,16490,16440,16490,16410,477
|
|
20240905,140700,1050926560,16440,16460,16460,16440,684
|
|
20240905,140600,1039673660,16460,16460,16460,16460,529
|
|
20240905,140500,1030966320,16470,16470,16470,16470,142
|
|
20240905,140400,1028627580,16470,16480,16480,16470,47
|
|
20240905,140300,1027853390,16460,16470,16470,16460,437
|
|
20240905,140200,1020659870,16460,16460,16460,16460,0
|
|
20240905,140100,1020659870,16460,16490,16490,16460,282
|
|
20240905,140000,1016013350,16500,16500,16510,16500,51
|
|
20240905,135900,1015171380,16500,16510,16510,16500,101
|
|
20240905,135800,1013504370,16500,16480,16500,16480,152
|
|
20240905,135700,1010997390,16490,16460,16490,16460,350
|
|
20240905,135600,1005236240,16450,16470,16470,16450,335
|
|
20240905,135500,999722400,16470,16500,16500,16470,304
|
|
20240905,135400,994711870,16500,16500,16500,16500,9
|
|
20240905,135300,994563370,16500,16500,16510,16500,156
|
|
20240905,135200,991989350,16510,16510,16510,16510,100
|
|
20240905,135100,990338350,16500,16520,16520,16500,1400
|
|
20240905,135000,967238170,16540,16510,16540,16510,820
|
|
20240905,134900,953699560,16510,16520,16520,16510,235
|
|
20240905,134800,949818480,16510,16510,16510,16510,1
|
|
20240905,134700,949801970,16510,16510,16510,16510,13
|
|
20240905,134600,949587340,16510,16510,16510,16510,166
|
|
20240905,134500,946846680,16510,16510,16510,16510,21
|
|
20240905,134400,946499970,16510,16530,16530,16510,239
|
|
20240905,134300,942553870,16530,16530,16530,16530,1
|
|
20240905,134200,942537340,16520,16530,16530,16520,40
|
|
20240905,134100,941876530,16520,16520,16520,16520,0
|
|
20240905,134000,941876530,16520,16520,16520,16520,303
|
|
20240905,133900,936870970,16510,16520,16520,16510,214
|
|
20240905,133800,933335830,16510,16520,16520,16510,291
|
|
20240905,133700,928530420,16510,16520,16520,16510,103
|
|
20240905,133600,926829170,16520,16520,16520,16520,152
|
|
20240905,133500,924318130,16520,16530,16530,16520,131
|
|
20240905,133400,922152830,16530,16550,16550,16530,541
|
|
20240905,133300,913202780,16550,16570,16570,16550,129
|
|
20240905,133200,911065580,16570,16570,16570,16570,4
|
|
20240905,133100,910999300,16560,16560,16560,16560,3
|
|
20240905,133000,910949620,16580,16580,16580,16580,0
|
|
20240905,132900,910949620,16580,16580,16580,16580,0
|
|
20240905,132800,910949620,16580,16580,16580,16580,36
|
|
20240905,132700,910352740,16580,16580,16580,16580,27
|
|
20240905,132600,909905080,16580,16580,16580,16580,5
|
|
20240905,132500,909822180,16580,16580,16580,16580,189
|
|
20240905,132400,906688560,16570,16570,16570,16570,2
|
|
20240905,132300,906655420,16580,16580,16580,16580,30
|
|
20240905,132200,906158020,16580,16580,16580,16580,10
|
|
20240905,132100,905992220,16580,16580,16580,16580,0
|
|
20240905,132000,905992220,16580,16580,16580,16580,1
|
|
20240905,131900,905975640,16540,16540,16540,16540,90
|
|
20240905,131800,904487040,16530,16530,16530,16530,100
|
|
20240905,131700,902834040,16530,16530,16530,16530,1
|
|
20240905,131600,902817510,16590,16590,16590,16590,150
|
|
20240905,131500,900329010,16550,16530,16590,16530,292
|
|
20240905,131400,895496890,16560,16550,16560,16550,113
|
|
20240905,131300,893626100,16520,16520,16520,16520,0
|
|
20240905,131200,893626100,16520,16520,16520,16520,170
|
|
20240905,131100,890817700,16550,16550,16550,16550,0
|
|
20240905,131000,890817700,16550,16560,16560,16550,38
|
|
20240905,130900,890188620,16560,16560,16560,16560,3
|
|
20240905,130800,890138940,16560,16560,16560,16560,46
|
|
20240905,130700,889377180,16560,16560,16560,16560,5
|
|
20240905,130600,889294380,16520,16550,16550,16520,452
|
|
20240905,130500,881820200,16520,16520,16520,16520,0
|
|
20240905,130400,881820200,16520,16560,16560,16520,753
|
|
20240905,130300,869369400,16550,16550,16550,16550,0
|
|
20240905,130200,869369400,16550,16550,16550,16550,0
|
|
20240905,130100,869369400,16550,16550,16550,16550,9
|
|
20240905,130000,869220450,16580,16580,16580,16580,1
|
|
20240905,125900,869203870,16530,16530,16530,16530,181
|
|
20240905,125800,866211940,16530,16530,16530,16530,46
|
|
20240905,125700,865451560,16530,16530,16530,16530,30
|
|
20240905,125600,864955660,16530,16530,16530,16530,2
|
|
20240905,125500,864922600,16530,16530,16530,16530,70
|
|
20240905,125400,863765500,16580,16580,16580,16580,4
|
|
20240905,125300,863699180,16580,16590,16590,16580,2
|
|
20240905,125200,863666010,16530,16530,16530,16530,1
|
|
20240905,125100,863649480,16520,16520,16520,16520,0
|
|
20240905,125000,863649480,16520,16530,16530,16520,393
|
|
20240905,124900,857156780,16530,16620,16630,16530,510
|
|
20240905,124800,848681250,16630,16630,16630,16630,0
|
|
20240905,124700,848681250,16630,16600,16630,16530,1005
|
|
20240905,124600,832067950,16640,16630,16640,16630,32
|
|
20240905,124500,831535480,16600,16590,16600,16590,44
|
|
20240905,124400,830805170,16590,16590,16590,16590,54
|
|
20240905,124300,829909310,16570,16550,16570,16530,2098
|
|
20240905,124200,795225930,16580,16580,16580,16580,1
|
|
20240905,124100,795209350,16580,16550,16580,16550,32
|
|
20240905,124000,794678820,16550,16550,16550,16540,160
|
|
20240905,123900,792031410,16530,16530,16530,16530,0
|
|
20240905,123800,792031410,16530,16530,16530,16530,0
|
|
20240905,123700,792031410,16530,16530,16530,16530,76
|
|
20240905,123600,790775130,16530,16640,16640,16520,633
|
|
20240905,123500,780313780,16630,16630,16630,16630,1
|
|
20240905,123400,780297150,16630,16630,16630,16630,1
|
|
20240905,123300,780280520,16630,16510,16630,16510,120
|
|
20240905,123200,778296790,16510,16550,16550,16510,480
|
|
20240905,123100,770367820,16550,16660,16660,16550,416
|
|
20240905,123000,763476370,16660,16600,16660,16590,825
|
|
20240905,122900,749783760,16630,16630,16630,16600,1452
|
|
20240905,122800,725672140,16630,16630,16630,16630,0
|
|
20240905,122700,725672140,16630,16630,16630,16630,0
|
|
20240905,122600,725672140,16630,16630,16630,16630,103
|
|
20240905,122500,723959250,16620,16630,16630,16620,649
|
|
20240905,122400,713170490,16630,16700,16700,16630,19
|
|
20240905,122300,712854150,16740,16690,16740,16690,51
|
|
20240905,122200,712002910,16690,16630,16690,16630,105
|
|
20240905,122100,710252380,16650,16650,16650,16650,5
|
|
20240905,122000,710169130,16650,16650,16650,16650,37
|
|
20240905,121900,709553080,16620,16620,16620,16620,20
|
|
20240905,121800,709220680,16610,16610,16610,16610,0
|
|
20240905,121700,709220680,16610,16610,16610,16610,0
|
|
20240905,121600,709220680,16610,16620,16620,16590,1968
|
|
20240905,121500,676538360,16610,16610,16610,16610,0
|
|
20240905,121400,676538360,16610,16610,16610,16610,38
|
|
20240905,121300,675907180,16600,16690,16690,16600,2656
|
|
20240905,121200,631773040,16680,16680,16680,16680,3
|
|
20240905,121100,631723000,16680,16700,16700,16680,35
|
|
20240905,121000,631138600,16700,16710,16710,16700,161
|
|
20240905,120900,628448820,16710,16730,16730,16710,200
|
|
20240905,120800,625104930,16710,16710,16710,16710,0
|
|
20240905,120700,625104930,16710,16710,16710,16710,0
|
|
20240905,120600,625104930,16710,16710,16710,16710,10
|
|
20240905,120500,624937830,16710,16710,16710,16710,3
|
|
20240905,120400,624887700,16700,16720,16720,16700,524
|
|
20240905,120300,616134320,16720,16720,16720,16720,302
|
|
20240905,120200,611084880,16720,16720,16720,16720,0
|
|
20240905,120100,611084880,16720,16770,16780,16720,542
|
|
20240905,120000,601995210,16770,16770,16770,16770,21
|
|
20240905,115900,601643040,16770,16770,16770,16770,0
|
|
20240905,115800,601643040,16770,16770,16770,16770,4
|
|
20240905,115700,601575960,16770,16770,16770,16770,3
|
|
20240905,115600,601525650,16790,16790,16790,16790,0
|
|
20240905,115500,601525650,16790,16790,16790,16790,0
|
|
20240905,115400,601525650,16790,16720,16790,16720,3
|
|
20240905,115300,601475420,16740,16710,16740,16700,267
|
|
20240905,115200,597016170,16740,16710,16740,16710,133
|
|
20240905,115100,594793710,16710,16710,16710,16710,0
|
|
20240905,115000,594793710,16710,16710,16710,16710,10
|
|
20240905,114900,594626610,16710,16710,16710,16710,2
|
|
20240905,114800,594593190,16720,16710,16720,16710,12
|
|
20240905,114700,594392560,16710,16710,16710,16710,0
|
|
20240905,114600,594392560,16710,16710,16710,16710,7
|
|
20240905,114500,594275590,16720,16700,16720,16700,11
|
|
20240905,114400,594091710,16690,16700,16700,16690,480
|
|
20240905,114300,586077200,16710,16710,16710,16710,20
|
|
20240905,114200,585743000,16820,16820,16820,16820,0
|
|
20240905,114100,585743000,16820,16800,16820,16800,80
|
|
20240905,114000,584398600,16800,16750,16800,16750,10
|
|
20240905,113900,584230650,16800,16800,16800,16800,10
|
|
20240905,113800,584062650,16790,16790,16790,16790,2
|
|
20240905,113700,584029070,16790,16740,16790,16740,17
|
|
20240905,113600,583744300,16640,16640,16640,16640,1
|
|
20240905,113500,583727660,16630,16650,16650,16630,80
|
|
20240905,113400,582396040,16640,16750,16750,16640,1002
|
|
20240905,113300,565719400,16740,16740,16740,16740,14
|
|
20240905,113200,565485040,16620,16660,16660,16600,451
|
|
20240905,113100,557991390,16660,16680,16720,16620,428
|
|
20240905,113000,550848230,16680,16680,16690,16680,525
|
|
20240905,112900,542090580,16680,16680,16680,16680,20
|
|
20240905,112800,541756980,16680,16710,16720,16680,276
|
|
20240905,112700,537146660,16720,16730,16730,16720,186
|
|
20240905,112600,534036670,16730,16750,16750,16730,179
|
|
20240905,112500,531039460,16750,16800,16800,16750,85
|
|
20240905,112400,529613740,16810,16810,16810,16810,1
|
|
20240905,112300,529596930,16820,16820,16820,16820,6
|
|
20240905,112200,529496010,16820,16790,16820,16790,1129
|
|
20240905,112100,510529760,16800,16800,16800,16800,0
|
|
20240905,112000,510529760,16800,16800,16800,16800,23
|
|
20240905,111900,510143360,16800,16800,16800,16800,0
|
|
20240905,111800,510143360,16800,16800,16800,16790,539
|
|
20240905,111700,501089360,16800,16810,16810,16800,275
|
|
20240905,111600,496467770,16800,16820,16820,16790,508
|
|
20240905,111500,487933320,16800,16830,16830,16800,282
|
|
20240905,111400,483190860,16830,16840,16840,16830,23
|
|
20240905,111300,482803750,16830,16850,16860,16830,36
|
|
20240905,111200,482196840,16860,16860,16860,16860,80
|
|
20240905,111100,480848040,16830,16830,16830,16820,74
|
|
20240905,111000,479602850,16830,16880,16880,16830,564
|
|
20240905,110900,470099550,16890,16940,16940,16890,1087
|
|
20240905,110800,451711070,16930,16960,16960,16930,22
|
|
20240905,110700,451338580,16960,16930,16960,16930,7
|
|
20240905,110600,451219890,16920,17000,17000,16920,414
|
|
20240905,110500,444199080,16990,17040,17040,16980,2615
|
|
20240905,110400,399724240,17030,17040,17040,17030,23
|
|
20240905,110300,399332350,17040,17050,17050,17040,438
|
|
20240905,110200,391867820,17060,17060,17060,17060,17
|
|
20240905,110100,391577800,17060,17050,17060,17050,3
|
|
20240905,110000,391526630,17040,17040,17040,17040,0
|
|
20240905,105900,391526630,17040,17050,17050,17040,127
|
|
20240905,105800,389362040,17040,17050,17050,17040,100
|
|
20240905,105700,387657640,17050,17050,17050,17050,72
|
|
20240905,105600,386430040,17040,17060,17060,17040,78
|
|
20240905,105500,385099950,17060,17050,17060,17050,80
|
|
20240905,105400,383735650,17070,17100,17100,17050,283
|
|
20240905,105300,378905130,17100,17100,17100,17100,1
|
|
20240905,105200,378888030,17100,17110,17120,17100,250
|
|
20240905,105100,374612510,17110,17110,17110,17110,0
|
|
20240905,105000,374612510,17110,17110,17110,17110,28
|
|
20240905,104900,374133430,17100,17120,17120,17100,513
|
|
20240905,104800,365360100,17120,17140,17140,17120,336
|
|
20240905,104700,359602500,17150,17150,17150,17150,121
|
|
20240905,104600,357527350,17160,17150,17160,17150,477
|
|
20240905,104500,349346750,17150,17160,17160,17150,616
|
|
20240905,104400,338777010,17160,17170,17170,17160,1298
|
|
20240905,104300,316496150,17180,17180,17180,17180,484
|
|
20240905,104200,308181030,17200,17200,17200,17200,15
|
|
20240905,104100,307923030,17200,17200,17200,17200,5
|
|
20240905,104000,307837030,17200,17200,17200,17200,0
|
|
20240905,103900,307837030,17200,17200,17200,17200,85
|
|
20240905,103800,306375030,17200,17190,17200,17190,331
|
|
20240905,103700,300682950,17200,17200,17200,17200,13
|
|
20240905,103600,300459350,17200,17200,17200,17200,0
|
|
20240905,103500,300459350,17200,17200,17200,17200,11
|
|
20240905,103400,300270150,17200,17190,17200,17190,10
|
|
20240905,103300,300098240,17190,17190,17190,17190,91
|
|
20240905,103200,298533950,17190,17190,17190,17190,122
|
|
20240905,103100,296436770,17190,17200,17200,17190,97
|
|
20240905,103000,294769330,17200,17190,17200,17190,47
|
|
20240905,102900,293961390,17190,17200,17200,17190,241
|
|
20240905,102800,289817840,17230,17220,17230,17190,945
|
|
20240905,102700,273563320,17220,17260,17260,17220,479
|
|
20240905,102600,265313440,17270,17270,17270,17270,0
|
|
20240905,102500,265313440,17270,17270,17270,17270,0
|
|
20240905,102400,265313440,17270,17270,17270,17270,0
|
|
20240905,102300,265313440,17270,17270,17270,17270,0
|
|
20240905,102200,265313440,17270,17270,17270,17270,0
|
|
20240905,102100,265313440,17270,17270,17270,17270,1
|
|
20240905,102000,265296170,17270,17270,17270,17270,1
|
|
20240905,101900,265278900,17240,17240,17240,17240,0
|
|
20240905,101800,265278900,17240,17240,17240,17240,0
|
|
20240905,101700,265278900,17240,17240,17240,17240,13
|
|
20240905,101600,265054780,17270,17270,17270,17270,1
|
|
20240905,101500,265037510,17250,17260,17260,17250,129
|
|
20240905,101400,262812060,17260,17260,17260,17260,32
|
|
20240905,101300,262259740,17270,17270,17270,17270,111
|
|
20240905,101200,260342770,17270,17270,17270,17270,54
|
|
20240905,101100,259410190,17280,17290,17290,17280,97
|
|
20240905,101000,257733940,17280,17280,17280,17280,12
|
|
20240905,100900,257526580,17290,17290,17290,17290,47
|
|
20240905,100800,256713950,17290,17290,17290,17290,158
|
|
20240905,100700,253982130,17290,17290,17290,17290,0
|
|
20240905,100600,253982130,17290,17290,17290,17290,20
|
|
20240905,100500,253636330,17290,17290,17290,17290,2
|
|
20240905,100400,253601750,17280,17290,17290,17280,3
|
|
20240905,100300,253549890,17290,17290,17290,17290,1
|
|
20240905,100200,253532600,17290,17290,17290,17290,5
|
|
20240905,100100,253446150,17280,17280,17280,17280,6
|
|
20240905,100000,253342470,17270,17310,17310,17270,719
|
|
20240905,095900,240910260,17330,17330,17330,17330,1
|
|
20240905,095800,240892930,17330,17330,17330,17330,74
|
|
20240905,095700,239610510,17370,17370,17370,17370,0
|
|
20240905,095600,239610510,17370,17370,17370,17370,10
|
|
20240905,095500,239436810,17370,17370,17370,17370,14
|
|
20240905,095400,239193630,17420,17420,17420,17420,0
|
|
20240905,095300,239193630,17420,17420,17420,17420,0
|
|
20240905,095200,239193630,17420,17420,17420,17420,5
|
|
20240905,095100,239106530,17420,17420,17420,17420,0
|
|
20240905,095000,239106530,17420,17330,17420,17330,4
|
|
20240905,094900,239036990,17340,17340,17340,17340,25
|
|
20240905,094800,238603490,17340,17340,17340,17340,100
|
|
20240905,094700,236869490,17340,17340,17340,17340,0
|
|
20240905,094600,236869490,17340,17340,17340,17340,0
|
|
20240905,094500,236869490,17340,17340,17340,17340,0
|
|
20240905,094400,236869490,17340,17340,17340,17340,57
|
|
20240905,094300,235881110,17340,17340,17340,17340,0
|
|
20240905,094200,235881110,17340,17440,17440,17340,7
|
|
20240905,094100,235759180,17440,17440,17440,17440,104
|
|
20240905,094000,233945420,17440,17430,17440,17320,154
|
|
20240905,093900,231265860,17430,17430,17430,17430,4
|
|
20240905,093800,231196140,17430,17430,17430,17430,2
|
|
20240905,093700,231161280,17440,17450,17450,17440,54
|
|
20240905,093600,230219480,17450,17460,17460,17450,325
|
|
20240905,093500,224545990,17460,17420,17460,17420,489
|
|
20240905,093400,216019790,17430,17370,17430,17370,414
|
|
20240905,093300,208807950,17350,17360,17360,17350,315
|
|
20240905,093200,203342690,17370,17360,17370,17360,512
|
|
20240905,093100,194452320,17360,17350,17370,17350,129
|
|
20240905,093000,192213420,17360,17350,17360,17350,434
|
|
20240905,092900,184680230,17350,17270,17350,17270,22
|
|
20240905,092800,184300130,17350,17310,17350,17310,861
|
|
20240905,092700,169394080,17260,17260,17260,17260,1
|
|
20240905,092600,169376820,17260,17300,17300,17260,81
|
|
20240905,092500,167978320,17300,17280,17310,17280,376
|
|
20240905,092400,161472910,17270,17280,17280,17270,91
|
|
20240905,092300,159900750,17270,17270,17270,17270,250
|
|
20240905,092200,155583250,17290,17260,17290,17260,116
|
|
20240905,092100,153578880,17270,17250,17270,17250,183
|
|
20240905,092000,150421120,17240,17240,17240,17240,10
|
|
20240905,091900,150248720,17160,17250,17250,17160,38
|
|
20240905,091800,149595940,17240,17160,17240,17150,595
|
|
20240905,091700,139339030,17150,17200,17200,17150,985
|
|
20240905,091600,122433100,17240,17240,17240,17240,60
|
|
20240905,091500,121398700,17240,17240,17240,17240,88
|
|
20240905,091400,119881580,17240,17240,17240,17240,52
|
|
20240905,091300,118985100,17240,17240,17240,17240,17
|
|
20240905,091200,118692020,17240,17240,17240,17240,30
|
|
20240905,091100,118174820,17240,17240,17240,17240,0
|
|
20240905,091000,118174820,17240,17210,17250,17210,1089
|
|
20240905,090900,99424590,17200,17190,17200,17180,595
|
|
20240905,090800,89194770,17240,17240,17250,17240,17
|
|
20240905,090700,88901660,17230,17230,17230,17230,101
|
|
20240905,090600,87161430,17230,17230,17230,17230,2
|
|
20240905,090500,87126970,17200,17200,17200,17200,87
|
|
20240905,090400,85630570,17200,17280,17280,17200,170
|
|
20240905,090300,82704970,17280,17280,17280,17280,100
|
|
20240905,090200,80976970,17280,17290,17300,17280,516
|
|
20240905,090100,72052790,17310,17200,17310,17200,189
|
|
20240905,090000,68782600,17200,17150,17200,17150,4010
|