715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,205100,1191464050,15970,15970,15970,15970,0
|
|
20240906,205000,1191464050,15970,15970,15970,15970,0
|
|
20240906,204900,1191464050,15970,15970,15970,15970,0
|
|
20240906,204800,1191464050,15970,15970,15970,15970,0
|
|
20240906,204700,1191464050,15970,15970,15970,15970,0
|
|
20240906,204600,1191464050,15970,15970,15970,15970,0
|
|
20240906,204500,1191464050,15970,15970,15970,15970,0
|
|
20240906,204400,1191464050,15970,15970,15970,15970,0
|
|
20240906,204300,1191464050,15970,15970,15970,15970,0
|
|
20240906,204200,1191464050,15970,15970,15970,15970,0
|
|
20240906,204100,1191464050,15970,15970,15970,15970,0
|
|
20240906,204000,1191464050,15970,15970,15970,15970,0
|
|
20240906,203900,1191464050,15970,15970,15970,15970,0
|
|
20240906,203800,1191464050,15970,15970,15970,15970,0
|
|
20240906,203700,1191464050,15970,15970,15970,15970,0
|
|
20240906,203600,1191464050,15970,15970,15970,15970,0
|
|
20240906,203500,1191464050,15970,15970,15970,15970,0
|
|
20240906,203400,1191464050,15970,15970,15970,15970,0
|
|
20240906,203300,1191464050,15970,15970,15970,15970,0
|
|
20240906,203200,1191464050,15970,15970,15970,15970,0
|
|
20240906,203100,1191464050,15970,15970,15970,15970,0
|
|
20240906,203000,1191464050,15970,15970,15970,15970,0
|
|
20240906,202900,1191464050,15970,15970,15970,15970,0
|
|
20240906,202800,1191464050,15970,15970,15970,15970,0
|
|
20240906,202700,1191464050,15970,15970,15970,15970,0
|
|
20240906,202600,1191464050,15970,15970,15970,15970,0
|
|
20240906,202500,1191464050,15970,15970,15970,15970,0
|
|
20240906,202400,1191464050,15970,15970,15970,15970,0
|
|
20240906,202300,1191464050,15970,15970,15970,15970,0
|
|
20240906,202200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,202100,1191464050,15970,15970,15970,15970,0
|
|
20240906,202000,1191464050,15970,15970,15970,15970,0
|
|
20240906,201900,1191464050,15970,15970,15970,15970,0
|
|
20240906,201800,1191464050,15970,15970,15970,15970,0
|
|
20240906,201700,1191464050,15970,15970,15970,15970,0
|
|
20240906,201600,1191464050,15970,15970,15970,15970,0
|
|
20240906,201500,1191464050,15970,15970,15970,15970,0
|
|
20240906,201400,1191464050,15970,15970,15970,15970,0
|
|
20240906,201300,1191464050,15970,15970,15970,15970,0
|
|
20240906,201200,1191464050,15970,15970,15970,15970,0
|
|
20240906,201100,1191464050,15970,15970,15970,15970,0
|
|
20240906,201000,1191464050,15970,15970,15970,15970,0
|
|
20240906,200900,1191464050,15970,15970,15970,15970,0
|
|
20240906,200800,1191464050,15970,15970,15970,15970,0
|
|
20240906,200700,1191464050,15970,15970,15970,15970,0
|
|
20240906,200600,1191464050,15970,15970,15970,15970,0
|
|
20240906,200500,1191464050,15970,15970,15970,15970,0
|
|
20240906,200400,1191464050,15970,15970,15970,15970,0
|
|
20240906,200300,1191464050,15970,15970,15970,15970,0
|
|
20240906,200200,1191464050,15970,15970,15970,15970,0
|
|
20240906,200100,1191464050,15970,15970,15970,15970,0
|
|
20240906,200000,1191464050,15970,15970,15970,15970,0
|
|
20240906,195900,1191464050,15970,15970,15970,15970,0
|
|
20240906,195800,1191464050,15970,15970,15970,15970,0
|
|
20240906,195700,1191464050,15970,15970,15970,15970,0
|
|
20240906,195600,1191464050,15970,15970,15970,15970,0
|
|
20240906,195500,1191464050,15970,15970,15970,15970,0
|
|
20240906,195400,1191464050,15970,15970,15970,15970,0
|
|
20240906,195300,1191464050,15970,15970,15970,15970,0
|
|
20240906,195200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,195100,1191464050,15970,15970,15970,15970,0
|
|
20240906,195000,1191464050,15970,15970,15970,15970,0
|
|
20240906,194900,1191464050,15970,15970,15970,15970,0
|
|
20240906,194800,1191464050,15970,15970,15970,15970,0
|
|
20240906,194700,1191464050,15970,15970,15970,15970,0
|
|
20240906,194600,1191464050,15970,15970,15970,15970,0
|
|
20240906,194500,1191464050,15970,15970,15970,15970,0
|
|
20240906,194400,1191464050,15970,15970,15970,15970,0
|
|
20240906,194300,1191464050,15970,15970,15970,15970,0
|
|
20240906,194200,1191464050,15970,15970,15970,15970,0
|
|
20240906,194100,1191464050,15970,15970,15970,15970,0
|
|
20240906,194000,1191464050,15970,15970,15970,15970,0
|
|
20240906,193900,1191464050,15970,15970,15970,15970,0
|
|
20240906,193800,1191464050,15970,15970,15970,15970,0
|
|
20240906,193700,1191464050,15970,15970,15970,15970,0
|
|
20240906,193600,1191464050,15970,15970,15970,15970,0
|
|
20240906,193500,1191464050,15970,15970,15970,15970,0
|
|
20240906,193400,1191464050,15970,15970,15970,15970,0
|
|
20240906,193300,1191464050,15970,15970,15970,15970,0
|
|
20240906,193200,1191464050,15970,15970,15970,15970,0
|
|
20240906,193100,1191464050,15970,15970,15970,15970,0
|
|
20240906,193000,1191464050,15970,15970,15970,15970,0
|
|
20240906,192900,1191464050,15970,15970,15970,15970,0
|
|
20240906,192800,1191464050,15970,15970,15970,15970,0
|
|
20240906,192700,1191464050,15970,15970,15970,15970,0
|
|
20240906,192600,1191464050,15970,15970,15970,15970,0
|
|
20240906,192500,1191464050,15970,15970,15970,15970,0
|
|
20240906,192400,1191464050,15970,15970,15970,15970,0
|
|
20240906,192300,1191464050,15970,15970,15970,15970,0
|
|
20240906,192200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,192100,1191464050,15970,15970,15970,15970,0
|
|
20240906,192000,1191464050,15970,15970,15970,15970,0
|
|
20240906,191900,1191464050,15970,15970,15970,15970,0
|
|
20240906,191800,1191464050,15970,15970,15970,15970,0
|
|
20240906,191700,1191464050,15970,15970,15970,15970,0
|
|
20240906,191600,1191464050,15970,15970,15970,15970,0
|
|
20240906,191500,1191464050,15970,15970,15970,15970,0
|
|
20240906,191400,1191464050,15970,15970,15970,15970,0
|
|
20240906,191300,1191464050,15970,15970,15970,15970,0
|
|
20240906,191200,1191464050,15970,15970,15970,15970,0
|
|
20240906,191100,1191464050,15970,15970,15970,15970,0
|
|
20240906,191000,1191464050,15970,15970,15970,15970,0
|
|
20240906,190900,1191464050,15970,15970,15970,15970,0
|
|
20240906,190800,1191464050,15970,15970,15970,15970,0
|
|
20240906,190700,1191464050,15970,15970,15970,15970,0
|
|
20240906,190600,1191464050,15970,15970,15970,15970,0
|
|
20240906,190500,1191464050,15970,15970,15970,15970,0
|
|
20240906,190400,1191464050,15970,15970,15970,15970,0
|
|
20240906,190300,1191464050,15970,15970,15970,15970,0
|
|
20240906,190200,1191464050,15970,15970,15970,15970,0
|
|
20240906,190100,1191464050,15970,15970,15970,15970,0
|
|
20240906,190000,1191464050,15970,15970,15970,15970,0
|
|
20240906,185900,1191464050,15970,15970,15970,15970,0
|
|
20240906,185800,1191464050,15970,15970,15970,15970,0
|
|
20240906,185700,1191464050,15970,15970,15970,15970,0
|
|
20240906,185600,1191464050,15970,15970,15970,15970,0
|
|
20240906,185500,1191464050,15970,15970,15970,15970,0
|
|
20240906,185400,1191464050,15970,15970,15970,15970,0
|
|
20240906,185300,1191464050,15970,15970,15970,15970,0
|
|
20240906,185200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,185100,1191464050,15970,15970,15970,15970,0
|
|
20240906,185000,1191464050,15970,15970,15970,15970,0
|
|
20240906,184900,1191464050,15970,15970,15970,15970,0
|
|
20240906,184800,1191464050,15970,15970,15970,15970,0
|
|
20240906,184700,1191464050,15970,15970,15970,15970,0
|
|
20240906,184600,1191464050,15970,15970,15970,15970,0
|
|
20240906,184500,1191464050,15970,15970,15970,15970,0
|
|
20240906,184400,1191464050,15970,15970,15970,15970,0
|
|
20240906,184300,1191464050,15970,15970,15970,15970,0
|
|
20240906,184200,1191464050,15970,15970,15970,15970,0
|
|
20240906,184100,1191464050,15970,15970,15970,15970,0
|
|
20240906,184000,1191464050,15970,15970,15970,15970,0
|
|
20240906,183900,1191464050,15970,15970,15970,15970,0
|
|
20240906,183800,1191464050,15970,15970,15970,15970,0
|
|
20240906,183700,1191464050,15970,15970,15970,15970,0
|
|
20240906,183600,1191464050,15970,15970,15970,15970,0
|
|
20240906,183500,1191464050,15970,15970,15970,15970,0
|
|
20240906,183400,1191464050,15970,15970,15970,15970,0
|
|
20240906,183300,1191464050,15970,15970,15970,15970,0
|
|
20240906,183200,1191464050,15970,15970,15970,15970,0
|
|
20240906,183100,1191464050,15970,15970,15970,15970,0
|
|
20240906,183000,1191464050,15970,15970,15970,15970,0
|
|
20240906,182900,1191464050,15970,15970,15970,15970,0
|
|
20240906,182800,1191464050,15970,15970,15970,15970,0
|
|
20240906,182700,1191464050,15970,15970,15970,15970,0
|
|
20240906,182600,1191464050,15970,15970,15970,15970,0
|
|
20240906,182500,1191464050,15970,15970,15970,15970,0
|
|
20240906,182400,1191464050,15970,15970,15970,15970,0
|
|
20240906,182300,1191464050,15970,15970,15970,15970,0
|
|
20240906,182200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,182100,1191464050,15970,15970,15970,15970,0
|
|
20240906,182000,1191464050,15970,15970,15970,15970,0
|
|
20240906,181900,1191464050,15970,15970,15970,15970,0
|
|
20240906,181800,1191464050,15970,15970,15970,15970,0
|
|
20240906,181700,1191464050,15970,15970,15970,15970,0
|
|
20240906,181600,1191464050,15970,15970,15970,15970,0
|
|
20240906,181500,1191464050,15970,15970,15970,15970,0
|
|
20240906,181400,1191464050,15970,15970,15970,15970,0
|
|
20240906,181300,1191464050,15970,15970,15970,15970,0
|
|
20240906,181200,1191464050,15970,15970,15970,15970,0
|
|
20240906,181100,1191464050,15970,15970,15970,15970,0
|
|
20240906,181000,1191464050,15970,15970,15970,15970,0
|
|
20240906,180900,1191464050,15970,15970,15970,15970,0
|
|
20240906,180800,1191464050,15970,15970,15970,15970,0
|
|
20240906,180700,1191464050,15970,15970,15970,15970,0
|
|
20240906,180600,1191464050,15970,15970,15970,15970,0
|
|
20240906,180500,1191464050,15970,15970,15970,15970,0
|
|
20240906,180400,1191464050,15970,15970,15970,15970,0
|
|
20240906,180300,1191464050,15970,15970,15970,15970,0
|
|
20240906,180200,1191464050,15970,15970,15970,15970,0
|
|
20240906,180100,1191464050,15970,15970,15970,15970,0
|
|
20240906,180000,1191464050,15970,15970,15970,15970,0
|
|
20240906,175900,1191464050,15970,15970,15970,15970,0
|
|
20240906,175800,1191464050,15970,15970,15970,15970,0
|
|
20240906,175700,1191464050,15970,15970,15970,15970,0
|
|
20240906,175600,1191464050,15970,15970,15970,15970,0
|
|
20240906,175500,1191464050,15970,15970,15970,15970,0
|
|
20240906,175400,1191464050,15970,15970,15970,15970,0
|
|
20240906,175300,1191464050,15970,15970,15970,15970,0
|
|
20240906,175200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,175100,1191464050,15970,15970,15970,15970,0
|
|
20240906,175000,1191464050,15970,15970,15970,15970,0
|
|
20240906,174900,1191464050,15970,15970,15970,15970,0
|
|
20240906,174800,1191464050,15970,15970,15970,15970,0
|
|
20240906,174700,1191464050,15970,15970,15970,15970,0
|
|
20240906,174600,1191464050,15970,15970,15970,15970,0
|
|
20240906,174500,1191464050,15970,15970,15970,15970,0
|
|
20240906,174400,1191464050,15970,15970,15970,15970,0
|
|
20240906,174300,1191464050,15970,15970,15970,15970,0
|
|
20240906,174200,1191464050,15970,15970,15970,15970,0
|
|
20240906,174100,1191464050,15970,15970,15970,15970,0
|
|
20240906,174000,1191464050,15970,15970,15970,15970,0
|
|
20240906,173900,1191464050,15970,15970,15970,15970,0
|
|
20240906,173800,1191464050,15970,15970,15970,15970,0
|
|
20240906,173700,1191464050,15970,15970,15970,15970,0
|
|
20240906,173600,1191464050,15970,15970,15970,15970,0
|
|
20240906,173500,1191464050,15970,15970,15970,15970,0
|
|
20240906,173400,1191464050,15970,15970,15970,15970,0
|
|
20240906,173300,1191464050,15970,15970,15970,15970,0
|
|
20240906,173200,1191464050,15970,15970,15970,15970,0
|
|
20240906,173100,1191464050,15970,15970,15970,15970,0
|
|
20240906,173000,1191464050,15970,15970,15970,15970,0
|
|
20240906,172900,1191464050,15970,15970,15970,15970,0
|
|
20240906,172800,1191464050,15970,15970,15970,15970,0
|
|
20240906,172700,1191464050,15970,15970,15970,15970,0
|
|
20240906,172600,1191464050,15970,15970,15970,15970,0
|
|
20240906,172500,1191464050,15970,15970,15970,15970,0
|
|
20240906,172400,1191464050,15970,15970,15970,15970,0
|
|
20240906,172300,1191464050,15970,15970,15970,15970,0
|
|
20240906,172200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,172100,1191464050,15970,15970,15970,15970,0
|
|
20240906,172000,1191464050,15970,15970,15970,15970,0
|
|
20240906,171900,1191464050,15970,15970,15970,15970,0
|
|
20240906,171800,1191464050,15970,15970,15970,15970,0
|
|
20240906,171700,1191464050,15970,15970,15970,15970,0
|
|
20240906,171600,1191464050,15970,15970,15970,15970,0
|
|
20240906,171500,1191464050,15970,15970,15970,15970,0
|
|
20240906,171400,1191464050,15970,15970,15970,15970,0
|
|
20240906,171300,1191464050,15970,15970,15970,15970,0
|
|
20240906,171200,1191464050,15970,15970,15970,15970,0
|
|
20240906,171100,1191464050,15970,15970,15970,15970,0
|
|
20240906,171000,1191464050,15970,15970,15970,15970,0
|
|
20240906,170900,1191464050,15970,15970,15970,15970,0
|
|
20240906,170800,1191464050,15970,15970,15970,15970,0
|
|
20240906,170700,1191464050,15970,15970,15970,15970,0
|
|
20240906,170600,1191464050,15970,15970,15970,15970,0
|
|
20240906,170500,1191464050,15970,15970,15970,15970,0
|
|
20240906,170400,1191464050,15970,15970,15970,15970,0
|
|
20240906,170300,1191464050,15970,15970,15970,15970,0
|
|
20240906,170200,1191464050,15970,15970,15970,15970,0
|
|
20240906,170100,1191464050,15970,15970,15970,15970,0
|
|
20240906,170000,1191464050,15970,15970,15970,15970,0
|
|
20240906,165900,1191464050,15970,15970,15970,15970,0
|
|
20240906,165800,1191464050,15970,15970,15970,15970,0
|
|
20240906,165700,1191464050,15970,15970,15970,15970,0
|
|
20240906,165600,1191464050,15970,15970,15970,15970,0
|
|
20240906,165500,1191464050,15970,15970,15970,15970,0
|
|
20240906,165400,1191464050,15970,15970,15970,15970,0
|
|
20240906,165300,1191464050,15970,15970,15970,15970,0
|
|
20240906,165200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,165100,1191464050,15970,15970,15970,15970,0
|
|
20240906,165000,1191464050,15970,15970,15970,15970,0
|
|
20240906,164900,1191464050,15970,15970,15970,15970,0
|
|
20240906,164800,1191464050,15970,15970,15970,15970,0
|
|
20240906,164700,1191464050,15970,15970,15970,15970,0
|
|
20240906,164600,1191464050,15970,15970,15970,15970,0
|
|
20240906,164500,1191464050,15970,15970,15970,15970,0
|
|
20240906,164400,1191464050,15970,15970,15970,15970,0
|
|
20240906,164300,1191464050,15970,15970,15970,15970,0
|
|
20240906,164200,1191464050,15970,15970,15970,15970,0
|
|
20240906,164100,1191464050,15970,15970,15970,15970,0
|
|
20240906,164000,1191464050,15970,15970,15970,15970,0
|
|
20240906,163900,1191464050,15970,15970,15970,15970,0
|
|
20240906,163800,1191464050,15970,15970,15970,15970,0
|
|
20240906,163700,1191464050,15970,15970,15970,15970,0
|
|
20240906,163600,1191464050,15970,15970,15970,15970,0
|
|
20240906,163500,1191464050,15970,15970,15970,15970,0
|
|
20240906,163400,1191464050,15970,15970,15970,15970,0
|
|
20240906,163300,1191464050,15970,15970,15970,15970,0
|
|
20240906,163200,1191464050,15970,15970,15970,15970,0
|
|
20240906,163100,1191464050,15970,15970,15970,15970,0
|
|
20240906,163000,1191464050,15970,15970,15970,15970,0
|
|
20240906,162900,1191464050,15970,15970,15970,15970,0
|
|
20240906,162800,1191464050,15970,15970,15970,15970,0
|
|
20240906,162700,1191464050,15970,15970,15970,15970,0
|
|
20240906,162600,1191464050,15970,15970,15970,15970,0
|
|
20240906,162500,1191464050,15970,15970,15970,15970,0
|
|
20240906,162400,1191464050,15970,15970,15970,15970,0
|
|
20240906,162300,1191464050,15970,15970,15970,15970,0
|
|
20240906,162200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,162100,1191464050,15970,15970,15970,15970,0
|
|
20240906,162000,1191464050,15970,15970,15970,15970,0
|
|
20240906,161900,1191464050,15970,15970,15970,15970,0
|
|
20240906,161800,1191464050,15970,15970,15970,15970,0
|
|
20240906,161700,1191464050,15970,15970,15970,15970,0
|
|
20240906,161600,1191464050,15970,15970,15970,15970,0
|
|
20240906,161500,1191464050,15970,15970,15970,15970,0
|
|
20240906,161400,1191464050,15970,15970,15970,15970,0
|
|
20240906,161300,1191464050,15970,15970,15970,15970,0
|
|
20240906,161200,1191464050,15970,15970,15970,15970,0
|
|
20240906,161100,1191464050,15970,15970,15970,15970,0
|
|
20240906,161000,1191464050,15970,15970,15970,15970,0
|
|
20240906,160900,1191464050,15970,15970,15970,15970,0
|
|
20240906,160800,1191464050,15970,15970,15970,15970,0
|
|
20240906,160700,1191464050,15970,15970,15970,15970,0
|
|
20240906,160600,1191464050,15970,15970,15970,15970,0
|
|
20240906,160500,1191464050,15970,15970,15970,15970,0
|
|
20240906,160400,1191464050,15970,15970,15970,15970,0
|
|
20240906,160300,1191464050,15970,15970,15970,15970,0
|
|
20240906,160200,1191464050,15970,15970,15970,15970,0
|
|
20240906,160100,1191464050,15970,15970,15970,15970,0
|
|
20240906,160000,1191464050,15970,15970,15970,15970,0
|
|
20240906,155900,1191464050,15970,15970,15970,15970,0
|
|
20240906,155800,1191464050,15970,15970,15970,15970,0
|
|
20240906,155700,1191464050,15970,15970,15970,15970,0
|
|
20240906,155600,1191464050,15970,15970,15970,15970,0
|
|
20240906,155500,1191464050,15970,15970,15970,15970,0
|
|
20240906,155400,1191464050,15970,15970,15970,15970,0
|
|
20240906,155300,1191464050,15970,15970,15970,15970,0
|
|
20240906,155200,1191464050,15970,15970,15970,15970,3021
|
|
20240906,155100,1191464050,15970,15970,15970,15970,0
|
|
20240906,155000,1191464050,15970,15970,15970,15970,0
|
|
20240906,154900,1191464050,15970,15970,15970,15970,0
|
|
20240906,154800,1191464050,15970,15970,15970,15970,0
|
|
20240906,154700,1191464050,15970,15970,15970,15970,0
|
|
20240906,154600,1191464050,15970,15970,15970,15970,0
|
|
20240906,154500,1191464050,15970,15970,15970,15970,0
|
|
20240906,154400,1191464050,15970,15970,15970,15970,0
|
|
20240906,154300,1191464050,15970,15970,15970,15970,0
|
|
20240906,154200,1191464050,15970,15970,15970,15970,0
|
|
20240906,154100,1191464050,15970,15970,15970,15970,0
|
|
20240906,154000,1191464050,15970,15970,15970,15970,0
|
|
20240906,153900,1191464050,15970,15970,15970,15970,0
|
|
20240906,153800,1191464050,15970,15970,15970,15970,0
|
|
20240906,153700,1191464050,15970,15970,15970,15970,0
|
|
20240906,153600,1191464050,15970,15970,15970,15970,0
|
|
20240906,153500,1191464050,15970,15970,15970,15970,0
|
|
20240906,153400,1191464050,15970,15970,15970,15970,0
|
|
20240906,153300,1191464050,15970,15970,15970,15970,0
|
|
20240906,153200,1191464050,15970,15970,15970,15970,0
|
|
20240906,153100,1191464050,15970,15970,15970,15970,0
|
|
20240906,153000,1191464050,15970,15970,15970,15970,3021
|
|
20240906,152900,1143218680,16060,16060,16060,16060,0
|
|
20240906,152800,1143218680,16060,16060,16060,16060,0
|
|
20240906,152700,1143218680,16060,16060,16060,16060,0
|
|
20240906,152600,1143218680,16060,16060,16060,16060,0
|
|
20240906,152500,1143218680,16060,16060,16060,16060,0
|
|
20240906,152400,1143218680,16060,16060,16060,16060,0
|
|
20240906,152300,1143218680,16060,16060,16060,16060,0
|
|
20240906,152200,1143218680,16060,16060,16060,16060,0
|
|
20240906,152100,1143218680,16060,16060,16060,16060,0
|
|
20240906,152000,1143218680,16060,16060,16060,16060,0
|
|
20240906,151900,1143218680,16060,16050,16060,16000,504
|
|
20240906,151800,1135137810,16050,16050,16050,16050,8
|
|
20240906,151700,1135009410,16050,15980,16050,15980,399
|
|
20240906,151600,1128605880,15980,15980,15980,15970,1026
|
|
20240906,151500,1112210450,15980,15980,15980,15980,11
|
|
20240906,151400,1112034670,15980,15980,15980,15980,97
|
|
20240906,151300,1110484610,15980,15990,16050,15980,611
|
|
20240906,151200,1100706420,15990,15990,15990,15990,76
|
|
20240906,151100,1099491180,15990,15990,15990,15990,232
|
|
20240906,151000,1095781500,15990,15990,15990,15990,105
|
|
20240906,150900,1094102550,15990,16000,16000,15990,381
|
|
20240906,150800,1088010290,15990,15990,15990,15990,25
|
|
20240906,150700,1087610540,16050,16000,16050,16000,5
|
|
20240906,150600,1087530440,15990,15990,15990,15990,0
|
|
20240906,150500,1087530440,15990,15990,15990,15990,2
|
|
20240906,150400,1087498460,15990,16050,16050,15990,500
|
|
20240906,150300,1079493380,16060,16050,16060,16050,624
|
|
20240906,150200,1069474600,16050,16050,16050,16050,80
|
|
20240906,150100,1068190600,16050,16050,16050,16050,3
|
|
20240906,150000,1068142450,16060,16060,16060,16060,0
|
|
20240906,145900,1068142450,16060,16060,16060,16060,0
|
|
20240906,145800,1068142450,16060,16060,16060,16060,10
|
|
20240906,145700,1067981850,16050,16020,16050,16020,425
|
|
20240906,145600,1061169880,15980,15980,15980,15980,6
|
|
20240906,145500,1061074000,15980,15980,15980,15980,0
|
|
20240906,145400,1061074000,15980,15980,15980,15980,0
|
|
20240906,145300,1061074000,15980,16050,16050,15980,2
|
|
20240906,145200,1061041970,15970,16020,16030,15970,1012
|
|
20240906,145100,1044849070,16020,15970,16020,15970,241
|
|
20240906,145000,1040992930,16000,16000,16000,16000,21
|
|
20240906,144900,1040656930,15970,15960,15970,15960,13
|
|
20240906,144800,1040449340,15970,15970,15970,15970,2
|
|
20240906,144700,1040417400,15970,15950,15970,15950,1416
|
|
20240906,144600,1017829420,15950,15940,15950,15940,205
|
|
20240906,144500,1014561080,15950,15950,15950,15950,93
|
|
20240906,144400,1013077730,15960,15970,15970,15960,474
|
|
20240906,144300,1005512110,15970,15980,15980,15970,274
|
|
20240906,144200,1001134590,15990,16010,16010,15990,562
|
|
20240906,144100,992143690,16010,16010,16010,16010,0
|
|
20240906,144000,992143690,16010,16000,16010,16000,444
|
|
20240906,143900,985039570,16000,16000,16000,16000,576
|
|
20240906,143800,975823570,16010,16000,16010,16000,86
|
|
20240906,143700,974447390,16000,16000,16010,16000,155
|
|
20240906,143600,971966990,16010,16010,16010,16010,28
|
|
20240906,143500,971518710,16010,16010,16010,16010,1
|
|
20240906,143400,971502700,16010,16010,16010,16010,5
|
|
20240906,143300,971422650,16010,16010,16010,16010,20
|
|
20240906,143200,971102450,16000,16000,16000,16000,0
|
|
20240906,143100,971102450,16000,16000,16000,16000,0
|
|
20240906,143000,971102450,16000,16010,16010,16000,51
|
|
20240906,142900,970286340,16000,16000,16000,16000,0
|
|
20240906,142800,970286340,16000,16000,16020,16000,293
|
|
20240906,142700,965598300,16000,16010,16010,16000,200
|
|
20240906,142600,962397050,16010,16020,16020,16010,101
|
|
20240906,142500,960780030,16020,16020,16020,16020,22
|
|
20240906,142400,960427590,16020,16020,16020,16020,1
|
|
20240906,142300,960411570,16030,16030,16030,16030,98
|
|
20240906,142200,958840630,16030,16030,16030,16030,0
|
|
20240906,142100,958840630,16030,16030,16030,16030,0
|
|
20240906,142000,958840630,16030,16030,16030,16030,1
|
|
20240906,141900,958824600,16020,16020,16020,16020,0
|
|
20240906,141800,958824600,16020,16020,16020,16020,10
|
|
20240906,141700,958664400,16020,16040,16040,16020,172
|
|
20240906,141600,955905890,16040,16050,16050,16040,540
|
|
20240906,141500,947244230,16050,16050,16050,16050,105
|
|
20240906,141400,945558980,16050,16050,16050,16050,0
|
|
20240906,141300,945558980,16050,16080,16080,16050,12
|
|
20240906,141200,945366320,16080,16080,16080,16080,0
|
|
20240906,141100,945366320,16080,16040,16080,16040,129
|
|
20240906,141000,943296270,16070,16040,16070,16040,416
|
|
20240906,140900,936619830,16050,16050,16050,16040,545
|
|
20240906,140800,927877480,16050,16050,16050,16050,0
|
|
20240906,140700,927877480,16050,16050,16050,16050,0
|
|
20240906,140600,927877480,16050,16050,16050,16040,115
|
|
20240906,140500,926031960,16050,16050,16050,16050,576
|
|
20240906,140400,916787160,16050,16050,16050,16050,100
|
|
20240906,140300,915182160,16050,16050,16050,16050,32
|
|
20240906,140200,914668560,16070,16070,16070,16070,0
|
|
20240906,140100,914668560,16070,16070,16070,16070,1
|
|
20240906,140000,914652490,16070,16070,16070,16070,0
|
|
20240906,135900,914652490,16070,16070,16070,16070,1
|
|
20240906,135800,914636420,16070,16070,16070,16070,0
|
|
20240906,135700,914636420,16070,16040,16070,16040,103
|
|
20240906,135600,912982620,16050,16050,16050,16050,1
|
|
20240906,135500,912966570,16040,16040,16040,16040,0
|
|
20240906,135400,912966570,16040,16040,16040,16040,0
|
|
20240906,135300,912966570,16040,16040,16040,16040,2
|
|
20240906,135200,912934490,16040,16040,16040,16040,0
|
|
20240906,135100,912934490,16040,16060,16060,16040,42
|
|
20240906,135000,912260670,16060,16060,16060,16060,12
|
|
20240906,134900,912067950,16060,16060,16060,16060,0
|
|
20240906,134800,912067950,16060,16050,16060,16030,949
|
|
20240906,134700,896837040,16050,16050,16050,16050,0
|
|
20240906,134600,896837040,16050,16040,16050,16040,65
|
|
20240906,134500,895794290,16020,16020,16020,16020,1
|
|
20240906,134400,895778270,16020,16020,16020,16020,0
|
|
20240906,134300,895778270,16020,16020,16020,16020,0
|
|
20240906,134200,895778270,16020,16040,16040,16020,71
|
|
20240906,134100,894639600,16030,16040,16040,16030,32
|
|
20240906,134000,894126330,16040,16050,16050,16040,41
|
|
20240906,133900,893468290,16050,16050,16050,16050,0
|
|
20240906,133800,893468290,16050,16050,16050,16050,0
|
|
20240906,133700,893468290,16050,16050,16050,16050,0
|
|
20240906,133600,893468290,16050,16050,16050,16050,6
|
|
20240906,133500,893371990,16000,16000,16000,16000,100
|
|
20240906,133400,891771990,16010,16010,16010,16010,0
|
|
20240906,133300,891771990,16010,16030,16030,16010,633
|
|
20240906,133200,881635910,16030,16040,16040,16030,52
|
|
20240906,133100,880801990,16050,16060,16060,16050,56
|
|
20240906,133000,879902970,16060,16060,16060,16060,0
|
|
20240906,132900,879902970,16060,16050,16060,16050,130
|
|
20240906,132800,877816170,16060,16060,16060,16060,59
|
|
20240906,132700,876868630,16080,16080,16080,16080,0
|
|
20240906,132600,876868630,16080,16080,16080,16080,113
|
|
20240906,132500,875051590,16060,16080,16080,16060,35
|
|
20240906,132400,874489140,16080,16080,16080,16080,0
|
|
20240906,132300,874489140,16080,16080,16080,16080,0
|
|
20240906,132200,874489140,16080,16080,16080,16080,100
|
|
20240906,132100,872881140,16080,16080,16080,16080,80
|
|
20240906,132000,871594740,16090,16090,16090,16090,0
|
|
20240906,131900,871594740,16090,16090,16090,16090,1
|
|
20240906,131800,871578650,16030,16030,16030,16030,0
|
|
20240906,131700,871578650,16030,16090,16090,16030,142
|
|
20240906,131600,869302150,16090,16090,16090,16090,0
|
|
20240906,131500,869302150,16090,16090,16090,16090,1
|
|
20240906,131400,869286060,16050,16060,16060,16050,550
|
|
20240906,131300,860458140,16050,16050,16050,16050,0
|
|
20240906,131200,860458140,16050,16050,16050,16050,0
|
|
20240906,131100,860458140,16050,16050,16050,16050,288
|
|
20240906,131000,855835740,16090,16090,16090,16090,2
|
|
20240906,130900,855803560,16090,16090,16090,16090,0
|
|
20240906,130800,855803560,16090,16050,16090,16050,214
|
|
20240906,130700,852368780,16050,16050,16050,16050,0
|
|
20240906,130600,852368780,16050,16060,16060,16050,26
|
|
20240906,130500,851951280,16050,16060,16060,16050,334
|
|
20240906,130400,846590460,16090,16090,16090,16090,0
|
|
20240906,130300,846590460,16090,16090,16090,16090,0
|
|
20240906,130200,846590460,16090,16090,16090,16090,100
|
|
20240906,130100,844981460,16090,16090,16090,16090,5
|
|
20240906,130000,844901010,16090,16090,16090,16090,0
|
|
20240906,125900,844901010,16090,16090,16090,16090,0
|
|
20240906,125800,844901010,16090,16090,16090,16090,0
|
|
20240906,125700,844901010,16090,16090,16090,16090,0
|
|
20240906,125600,844901010,16090,16090,16090,16090,0
|
|
20240906,125500,844901010,16090,16090,16090,16090,1
|
|
20240906,125400,844884920,16030,16030,16030,16030,1
|
|
20240906,125300,844868890,16090,16090,16090,16090,0
|
|
20240906,125200,844868890,16090,16090,16090,16090,3
|
|
20240906,125100,844820620,16090,16090,16090,16090,30
|
|
20240906,125000,844337920,16090,16090,16090,16090,1
|
|
20240906,124900,844321830,16030,16030,16030,16030,1
|
|
20240906,124800,844305800,16090,16040,16090,16030,71
|
|
20240906,124700,843167250,16040,16030,16040,16030,14
|
|
20240906,124600,842942720,16030,16040,16040,16030,506
|
|
20240906,124500,834831480,16040,16040,16040,16040,2
|
|
20240906,124400,834799400,16090,16090,16090,16090,0
|
|
20240906,124300,834799400,16090,16090,16090,16090,0
|
|
20240906,124200,834799400,16090,16090,16090,16090,0
|
|
20240906,124100,834799400,16090,16090,16090,16090,0
|
|
20240906,124000,834799400,16090,16090,16090,16090,15
|
|
20240906,123900,834558050,16090,16030,16090,16030,11
|
|
20240906,123800,834381660,16030,16040,16040,16030,148
|
|
20240906,123700,832009200,16090,16090,16090,16090,0
|
|
20240906,123600,832009200,16090,16090,16090,16090,22
|
|
20240906,123500,831655220,16100,16100,16100,16100,1
|
|
20240906,123400,831639120,16100,16100,16100,16100,0
|
|
20240906,123300,831639120,16100,16090,16100,16090,102
|
|
20240906,123200,829997920,16090,16090,16090,16090,0
|
|
20240906,123100,829997920,16090,16090,16090,16090,0
|
|
20240906,123000,829997920,16090,16090,16090,16090,1
|
|
20240906,122900,829981830,16090,16090,16090,16090,0
|
|
20240906,122800,829981830,16090,16090,16090,16090,0
|
|
20240906,122700,829981830,16090,16090,16090,16090,60
|
|
20240906,122600,829016430,16090,16090,16090,16090,1
|
|
20240906,122500,829000340,16060,16060,16060,16060,0
|
|
20240906,122400,829000340,16060,16060,16060,16060,0
|
|
20240906,122300,829000340,16060,16060,16060,16060,191
|
|
20240906,122200,825932880,16070,16070,16070,16070,50
|
|
20240906,122100,825129380,16080,16080,16080,16080,0
|
|
20240906,122000,825129380,16080,16080,16080,16080,0
|
|
20240906,121900,825129380,16080,16080,16080,16080,0
|
|
20240906,121800,825129380,16080,16080,16080,16080,0
|
|
20240906,121700,825129380,16080,16090,16090,16080,35
|
|
20240906,121600,824566360,16090,16090,16090,16090,0
|
|
20240906,121500,824566360,16090,16100,16100,16090,321
|
|
20240906,121400,819398940,16090,16090,16090,16090,1
|
|
20240906,121300,819382850,16100,16100,16100,16100,3
|
|
20240906,121200,819334550,16100,16100,16100,16100,0
|
|
20240906,121100,819334550,16100,16100,16100,16100,14
|
|
20240906,121000,819109150,16100,16100,16100,16100,0
|
|
20240906,120900,819109150,16100,16100,16100,16100,45
|
|
20240906,120800,818384650,16100,16100,16100,16100,0
|
|
20240906,120700,818384650,16100,16100,16100,16100,3107
|
|
20240906,120600,768361950,16110,16110,16110,16110,1
|
|
20240906,120500,768345840,16110,16120,16120,16110,3
|
|
20240906,120400,768297500,16100,16100,16100,16100,0
|
|
20240906,120300,768297500,16100,16100,16100,16100,44
|
|
20240906,120200,767589100,16110,16110,16110,16110,0
|
|
20240906,120100,767589100,16110,16100,16110,16100,51
|
|
20240906,120000,766767990,16110,16100,16110,16100,112
|
|
20240906,115900,764964670,16110,16110,16110,16110,0
|
|
20240906,115800,764964670,16110,16090,16110,16090,362
|
|
20240906,115700,759136610,16090,16090,16090,16090,0
|
|
20240906,115600,759136610,16090,16070,16090,16070,15
|
|
20240906,115500,758895350,16030,16030,16030,16030,0
|
|
20240906,115400,758895350,16030,16030,16030,16030,51
|
|
20240906,115300,758077820,16070,16070,16070,16070,0
|
|
20240906,115200,758077820,16070,16070,16070,16070,0
|
|
20240906,115100,758077820,16070,16070,16070,16070,0
|
|
20240906,115000,758077820,16070,16070,16070,16070,1
|
|
20240906,114900,758061750,16030,16030,16030,16030,0
|
|
20240906,114800,758061750,16030,16030,16030,16030,1
|
|
20240906,114700,758045720,16030,16030,16030,16030,349
|
|
20240906,114600,752451250,16090,16090,16090,16090,0
|
|
20240906,114500,752451250,16090,16090,16090,16090,40
|
|
20240906,114400,751807650,16090,16050,16090,16050,76
|
|
20240906,114300,750585710,16030,16030,16030,16030,22
|
|
20240906,114200,750233050,16030,16050,16050,16030,49
|
|
20240906,114100,749446620,16050,16050,16050,16050,50
|
|
20240906,114000,748644120,16050,16040,16050,16030,894
|
|
20240906,113900,734305350,16060,16060,16060,16060,10
|
|
20240906,113800,734144750,16060,16060,16060,16060,0
|
|
20240906,113700,734144750,16060,16030,16060,16030,272
|
|
20240906,113600,729784320,16030,16030,16150,16030,353
|
|
20240906,113500,724117320,16020,16020,16020,16020,1
|
|
20240906,113400,724101300,16010,16010,16010,16000,50
|
|
20240906,113300,723300950,16000,16010,16010,16000,89
|
|
20240906,113200,721876850,16010,16010,16010,16010,10
|
|
20240906,113100,721716750,16010,16000,16010,16000,22
|
|
20240906,113000,721364550,16010,16010,16010,16010,0
|
|
20240906,112900,721364550,16010,16010,16010,16010,23
|
|
20240906,112800,720996320,16010,16010,16010,16010,10
|
|
20240906,112700,720836220,16010,16010,16010,16010,0
|
|
20240906,112600,720836220,16010,16010,16010,16010,100
|
|
20240906,112500,719235220,16010,16010,16010,16010,0
|
|
20240906,112400,719235220,16010,16010,16010,16010,10
|
|
20240906,112300,719075120,16030,16030,16030,16030,19
|
|
20240906,112200,718770550,16030,16030,16030,16030,72
|
|
20240906,112100,717616390,16030,16030,16030,16030,35
|
|
20240906,112000,717055340,16030,16030,16030,16030,8
|
|
20240906,111900,716927100,16030,16030,16030,16030,12
|
|
20240906,111800,716734740,16000,16000,16000,16000,0
|
|
20240906,111700,716734740,16000,16000,16000,16000,1
|
|
20240906,111600,716718740,15980,15990,15990,15980,110
|
|
20240906,111500,714959850,15990,15990,15990,15990,100
|
|
20240906,111400,713360850,15990,16000,16000,15980,546
|
|
20240906,111300,704628890,16020,16040,16040,16020,71
|
|
20240906,111200,703490980,16050,16040,16050,16040,10
|
|
20240906,111100,703330560,16050,16050,16050,16050,159
|
|
20240906,111000,700778610,16110,16110,16110,16110,53
|
|
20240906,110900,699924780,16110,16110,16110,16110,5
|
|
20240906,110800,699844230,16050,16050,16050,16050,0
|
|
20240906,110700,699844230,16050,16030,16050,16030,5
|
|
20240906,110600,699764040,16050,16050,16050,16050,3
|
|
20240906,110500,699715890,16050,16050,16050,16050,0
|
|
20240906,110400,699715890,16050,16050,16050,16050,20
|
|
20240906,110300,699394890,16050,16050,16050,16050,1
|
|
20240906,110200,699378840,15990,16000,16000,15990,76
|
|
20240906,110100,698163550,16000,16000,16000,16000,135
|
|
20240906,110000,696003550,16010,16040,16040,16010,129
|
|
20240906,105900,693937680,16050,16050,16050,16050,12
|
|
20240906,105800,693745080,16050,16050,16050,16050,0
|
|
20240906,105700,693745080,16050,16050,16050,16050,5
|
|
20240906,105600,693664830,16050,16080,16080,16050,16
|
|
20240906,105500,693407930,16080,16140,16140,16080,50
|
|
20240906,105400,692603450,16150,16150,16150,16150,2
|
|
20240906,105300,692571150,16140,16070,16150,16070,6724
|
|
20240906,105200,584447560,16080,16080,16080,16070,492
|
|
20240906,105100,576540950,16070,16070,16080,16070,116
|
|
20240906,105000,574676810,16040,16060,16070,16040,252
|
|
20240906,104900,570628230,16060,16060,16060,16060,1
|
|
20240906,104800,570612170,16060,16060,16060,16060,0
|
|
20240906,104700,570612170,16060,16060,16060,16060,0
|
|
20240906,104600,570612170,16060,16060,16060,16060,3
|
|
20240906,104500,570563990,16060,16060,16060,16060,48
|
|
20240906,104400,569793110,16060,16030,16060,16030,299
|
|
20240906,104300,564996830,16030,16030,16030,16030,0
|
|
20240906,104200,564996830,16030,16030,16030,16030,4
|
|
20240906,104100,564932710,15960,15980,16000,15960,1530
|
|
20240906,104000,540492550,15990,15990,15990,15990,1
|
|
20240906,103900,540476560,16000,16000,16000,16000,101
|
|
20240906,103800,538860560,15960,15960,15960,15960,42
|
|
20240906,103700,538190240,15960,15980,15980,15960,580
|
|
20240906,103600,528926700,15980,15980,15980,15980,0
|
|
20240906,103500,528926700,15980,15980,15980,15980,197
|
|
20240906,103400,525778640,15980,15990,15990,15980,242
|
|
20240906,103300,521909470,16000,16000,16000,16000,20
|
|
20240906,103200,521589470,16000,16000,16000,16000,0
|
|
20240906,103100,521589470,16000,16000,16000,16000,0
|
|
20240906,103000,521589470,16000,16000,16000,16000,2
|
|
20240906,102900,521557470,16000,16000,16000,16000,211
|
|
20240906,102800,518181470,16000,15980,16000,15980,125
|
|
20240906,102700,516182810,15980,15980,15980,15980,1
|
|
20240906,102600,516166830,15920,15920,15920,15920,10
|
|
20240906,102500,516007630,15920,15920,15920,15920,2
|
|
20240906,102400,515975790,16000,15990,16000,15960,150
|
|
20240906,102300,513577540,15990,15960,15990,15960,11
|
|
20240906,102200,513401770,15970,15970,15970,15960,12
|
|
20240906,102100,513210170,15980,15900,15980,15880,1911
|
|
20240906,102000,482787260,15880,15960,15960,15880,5
|
|
20240906,101900,482707780,15880,15880,15880,15880,113
|
|
20240906,101800,480913340,15960,15960,15960,15960,0
|
|
20240906,101700,480913340,15960,15960,15960,15960,1
|
|
20240906,101600,480897380,15960,15960,15960,15960,0
|
|
20240906,101500,480897380,15960,15860,15960,15850,221
|
|
20240906,101400,477378840,15920,15850,15920,15850,17
|
|
20240906,101300,477108270,15840,15840,15840,15840,30
|
|
20240906,101200,476633070,15850,15850,15900,15830,45
|
|
20240906,101100,475919850,15850,15890,15890,15850,40
|
|
20240906,101000,475285770,15830,15860,15890,15820,687
|
|
20240906,100900,464409660,15890,15890,15890,15850,171
|
|
20240906,100800,461695600,15890,15900,15900,15890,1647
|
|
20240906,100700,435509160,15900,15920,15960,15900,1156
|
|
20240906,100600,417114040,15920,15950,15960,15920,920
|
|
20240906,100500,402450870,15960,15990,15990,15960,10
|
|
20240906,100400,402291090,16000,16000,16000,16000,2
|
|
20240906,100300,402259090,15950,15960,15960,15950,178
|
|
20240906,100200,399419850,15950,15960,15960,15950,201
|
|
20240906,100100,396212150,15970,16050,16050,15970,166
|
|
20240906,100000,393558480,16050,16050,16050,16050,10
|
|
20240906,095900,393397980,16050,16040,16050,16040,133
|
|
20240906,095800,391263450,16050,16050,16050,16050,0
|
|
20240906,095700,391263450,16050,16050,16050,16050,3
|
|
20240906,095600,391215300,16050,15960,16050,15950,103
|
|
20240906,095500,389567970,15960,15980,15980,15960,119
|
|
20240906,095400,387668060,15960,15960,15960,15960,10
|
|
20240906,095300,387508460,15950,15980,15980,15950,266
|
|
20240906,095200,383265110,16060,16060,16060,16060,26
|
|
20240906,095100,382847550,16060,16060,16070,16060,3
|
|
20240906,095000,382799360,15940,15940,15940,15940,452
|
|
20240906,094900,375594480,15940,15990,15990,15940,333
|
|
20240906,094800,370279880,15990,15990,15990,15990,0
|
|
20240906,094700,370279880,15990,15990,15990,15990,2
|
|
20240906,094600,370247900,15990,16010,16010,15990,1036
|
|
20240906,094500,353676810,16010,16040,16040,16010,383
|
|
20240906,094400,347541980,16040,16040,16040,16040,14
|
|
20240906,094300,347317420,16100,16100,16100,16100,5
|
|
20240906,094200,347236920,16100,16100,16100,16100,64
|
|
20240906,094100,346206520,16100,16100,16100,16020,120
|
|
20240906,094000,344283130,16050,16080,16100,16050,482
|
|
20240906,093900,336538170,16080,16080,16080,16050,36
|
|
20240906,093800,335959720,16000,16010,16020,16000,1741
|
|
20240906,093700,308091940,16020,16020,16020,16020,557
|
|
20240906,093600,299168800,16020,16030,16030,16020,929
|
|
20240906,093500,284285710,16020,16060,16110,16020,1005
|
|
20240906,093400,268163690,16110,16100,16120,16050,981
|
|
20240906,093300,252388850,16110,16120,16120,16110,204
|
|
20240906,093200,249101300,16120,16130,16130,16110,132
|
|
20240906,093100,246973900,16180,16180,16180,16180,10
|
|
20240906,093000,246812100,16180,16100,16180,16100,50
|
|
20240906,092900,246004490,16100,16100,16110,16100,807
|
|
20240906,092800,233011400,16100,16170,16170,16100,1363
|
|
20240906,092700,211029200,16170,16230,16230,16170,39
|
|
20240906,092600,210398490,16230,16160,16230,16160,6
|
|
20240906,092500,210301250,16230,16160,16230,16160,386
|
|
20240906,092400,204061270,16160,16170,16170,16160,99
|
|
20240906,092300,202460910,16150,16230,16230,16150,1450
|
|
20240906,092200,179038550,16170,16300,16300,16170,1397
|
|
20240906,092100,156394920,16310,16220,16320,16220,506
|
|
20240906,092000,148187310,16220,16250,16250,16210,318
|
|
20240906,091900,143028500,16250,16320,16320,16250,1721
|
|
20240906,091800,115015020,16330,16380,16380,16330,445
|
|
20240906,091700,107738160,16380,16450,16450,16380,390
|
|
20240906,091600,101338590,16550,16550,16550,16550,1
|
|
20240906,091500,101322040,16620,16600,16640,16430,184
|
|
20240906,091400,98289550,16600,16510,16600,16510,301
|
|
20240906,091300,93294990,16500,16460,16510,16410,869
|
|
20240906,091200,79001950,16450,16510,16510,16450,660
|
|
20240906,091100,68129060,16470,16470,16470,16470,7
|
|
20240906,091000,68013770,16470,16510,16510,16470,259
|
|
20240906,090900,63743530,16510,16500,16510,16500,101
|
|
20240906,090800,62076030,16500,16530,16530,16500,723
|
|
20240906,090700,50134040,16550,16670,16670,16550,69
|
|
20240906,090600,48990370,16670,16680,16680,16670,4
|
|
20240906,090500,48923660,16700,16690,16700,16690,5
|
|
20240906,090400,48840190,16690,16690,16700,16690,52
|
|
20240906,090300,47972110,16700,16540,16700,16540,126
|
|
20240906,090200,45887380,16550,16670,16720,16550,289
|
|
20240906,090100,41085890,16730,16730,16730,16730,3
|
|
20240906,090000,41035700,16610,16600,16610,16600,2472
|