715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205200,772978100,16250,16250,16250,16250,1369
|
|
20240909,205100,772978100,16250,16250,16250,16250,0
|
|
20240909,205000,772978100,16250,16250,16250,16250,0
|
|
20240909,204900,772978100,16250,16250,16250,16250,0
|
|
20240909,204800,772978100,16250,16250,16250,16250,0
|
|
20240909,204700,772978100,16250,16250,16250,16250,0
|
|
20240909,204600,772978100,16250,16250,16250,16250,0
|
|
20240909,204500,772978100,16250,16250,16250,16250,0
|
|
20240909,204400,772978100,16250,16250,16250,16250,0
|
|
20240909,204300,772978100,16250,16250,16250,16250,0
|
|
20240909,204200,772978100,16250,16250,16250,16250,0
|
|
20240909,204100,772978100,16250,16250,16250,16250,0
|
|
20240909,204000,772978100,16250,16250,16250,16250,0
|
|
20240909,203900,772978100,16250,16250,16250,16250,0
|
|
20240909,203800,772978100,16250,16250,16250,16250,0
|
|
20240909,203700,772978100,16250,16250,16250,16250,0
|
|
20240909,203600,772978100,16250,16250,16250,16250,0
|
|
20240909,203500,772978100,16250,16250,16250,16250,0
|
|
20240909,203400,772978100,16250,16250,16250,16250,0
|
|
20240909,203300,772978100,16250,16250,16250,16250,0
|
|
20240909,203200,772978100,16250,16250,16250,16250,0
|
|
20240909,203100,772978100,16250,16250,16250,16250,0
|
|
20240909,203000,772978100,16250,16250,16250,16250,0
|
|
20240909,202900,772978100,16250,16250,16250,16250,0
|
|
20240909,202800,772978100,16250,16250,16250,16250,0
|
|
20240909,202700,772978100,16250,16250,16250,16250,0
|
|
20240909,202600,772978100,16250,16250,16250,16250,0
|
|
20240909,202500,772978100,16250,16250,16250,16250,0
|
|
20240909,202400,772978100,16250,16250,16250,16250,0
|
|
20240909,202300,772978100,16250,16250,16250,16250,0
|
|
20240909,202200,772978100,16250,16250,16250,16250,1369
|
|
20240909,202100,772978100,16250,16250,16250,16250,0
|
|
20240909,202000,772978100,16250,16250,16250,16250,0
|
|
20240909,201900,772978100,16250,16250,16250,16250,0
|
|
20240909,201800,772978100,16250,16250,16250,16250,0
|
|
20240909,201700,772978100,16250,16250,16250,16250,0
|
|
20240909,201600,772978100,16250,16250,16250,16250,0
|
|
20240909,201500,772978100,16250,16250,16250,16250,0
|
|
20240909,201400,772978100,16250,16250,16250,16250,0
|
|
20240909,201300,772978100,16250,16250,16250,16250,0
|
|
20240909,201200,772978100,16250,16250,16250,16250,0
|
|
20240909,201100,772978100,16250,16250,16250,16250,0
|
|
20240909,201000,772978100,16250,16250,16250,16250,0
|
|
20240909,200900,772978100,16250,16250,16250,16250,0
|
|
20240909,200800,772978100,16250,16250,16250,16250,0
|
|
20240909,200700,772978100,16250,16250,16250,16250,0
|
|
20240909,200600,772978100,16250,16250,16250,16250,0
|
|
20240909,200500,772978100,16250,16250,16250,16250,0
|
|
20240909,200400,772978100,16250,16250,16250,16250,0
|
|
20240909,200300,772978100,16250,16250,16250,16250,0
|
|
20240909,200200,772978100,16250,16250,16250,16250,0
|
|
20240909,200100,772978100,16250,16250,16250,16250,0
|
|
20240909,200000,772978100,16250,16250,16250,16250,0
|
|
20240909,195900,772978100,16250,16250,16250,16250,0
|
|
20240909,195800,772978100,16250,16250,16250,16250,0
|
|
20240909,195700,772978100,16250,16250,16250,16250,0
|
|
20240909,195600,772978100,16250,16250,16250,16250,0
|
|
20240909,195500,772978100,16250,16250,16250,16250,0
|
|
20240909,195400,772978100,16250,16250,16250,16250,0
|
|
20240909,195300,772978100,16250,16250,16250,16250,0
|
|
20240909,195200,772978100,16250,16250,16250,16250,1369
|
|
20240909,195100,772978100,16250,16250,16250,16250,0
|
|
20240909,195000,772978100,16250,16250,16250,16250,0
|
|
20240909,194900,772978100,16250,16250,16250,16250,0
|
|
20240909,194800,772978100,16250,16250,16250,16250,0
|
|
20240909,194700,772978100,16250,16250,16250,16250,0
|
|
20240909,194600,772978100,16250,16250,16250,16250,0
|
|
20240909,194500,772978100,16250,16250,16250,16250,0
|
|
20240909,194400,772978100,16250,16250,16250,16250,0
|
|
20240909,194300,772978100,16250,16250,16250,16250,0
|
|
20240909,194200,772978100,16250,16250,16250,16250,0
|
|
20240909,194100,772978100,16250,16250,16250,16250,0
|
|
20240909,194000,772978100,16250,16250,16250,16250,0
|
|
20240909,193900,772978100,16250,16250,16250,16250,0
|
|
20240909,193800,772978100,16250,16250,16250,16250,0
|
|
20240909,193700,772978100,16250,16250,16250,16250,0
|
|
20240909,193600,772978100,16250,16250,16250,16250,0
|
|
20240909,193500,772978100,16250,16250,16250,16250,0
|
|
20240909,193400,772978100,16250,16250,16250,16250,0
|
|
20240909,193300,772978100,16250,16250,16250,16250,0
|
|
20240909,193200,772978100,16250,16250,16250,16250,0
|
|
20240909,193100,772978100,16250,16250,16250,16250,0
|
|
20240909,193000,772978100,16250,16250,16250,16250,0
|
|
20240909,192900,772978100,16250,16250,16250,16250,0
|
|
20240909,192800,772978100,16250,16250,16250,16250,0
|
|
20240909,192700,772978100,16250,16250,16250,16250,0
|
|
20240909,192600,772978100,16250,16250,16250,16250,0
|
|
20240909,192500,772978100,16250,16250,16250,16250,0
|
|
20240909,192400,772978100,16250,16250,16250,16250,0
|
|
20240909,192300,772978100,16250,16250,16250,16250,0
|
|
20240909,192200,772978100,16250,16250,16250,16250,1369
|
|
20240909,192100,772978100,16250,16250,16250,16250,0
|
|
20240909,192000,772978100,16250,16250,16250,16250,0
|
|
20240909,191900,772978100,16250,16250,16250,16250,0
|
|
20240909,191800,772978100,16250,16250,16250,16250,0
|
|
20240909,191700,772978100,16250,16250,16250,16250,0
|
|
20240909,191600,772978100,16250,16250,16250,16250,0
|
|
20240909,191500,772978100,16250,16250,16250,16250,0
|
|
20240909,191400,772978100,16250,16250,16250,16250,0
|
|
20240909,191300,772978100,16250,16250,16250,16250,0
|
|
20240909,191200,772978100,16250,16250,16250,16250,0
|
|
20240909,191100,772978100,16250,16250,16250,16250,0
|
|
20240909,191000,772978100,16250,16250,16250,16250,0
|
|
20240909,190900,772978100,16250,16250,16250,16250,0
|
|
20240909,190800,772978100,16250,16250,16250,16250,0
|
|
20240909,190700,772978100,16250,16250,16250,16250,0
|
|
20240909,190600,772978100,16250,16250,16250,16250,0
|
|
20240909,190500,772978100,16250,16250,16250,16250,0
|
|
20240909,190400,772978100,16250,16250,16250,16250,0
|
|
20240909,190300,772978100,16250,16250,16250,16250,0
|
|
20240909,190200,772978100,16250,16250,16250,16250,0
|
|
20240909,190100,772978100,16250,16250,16250,16250,0
|
|
20240909,190000,772978100,16250,16250,16250,16250,0
|
|
20240909,185900,772978100,16250,16250,16250,16250,0
|
|
20240909,185800,772978100,16250,16250,16250,16250,0
|
|
20240909,185700,772978100,16250,16250,16250,16250,0
|
|
20240909,185600,772978100,16250,16250,16250,16250,0
|
|
20240909,185500,772978100,16250,16250,16250,16250,0
|
|
20240909,185400,772978100,16250,16250,16250,16250,0
|
|
20240909,185300,772978100,16250,16250,16250,16250,0
|
|
20240909,185200,772978100,16250,16250,16250,16250,1369
|
|
20240909,185100,772978100,16250,16250,16250,16250,0
|
|
20240909,185000,772978100,16250,16250,16250,16250,0
|
|
20240909,184900,772978100,16250,16250,16250,16250,0
|
|
20240909,184800,772978100,16250,16250,16250,16250,0
|
|
20240909,184700,772978100,16250,16250,16250,16250,0
|
|
20240909,184600,772978100,16250,16250,16250,16250,0
|
|
20240909,184500,772978100,16250,16250,16250,16250,0
|
|
20240909,184400,772978100,16250,16250,16250,16250,0
|
|
20240909,184300,772978100,16250,16250,16250,16250,0
|
|
20240909,184200,772978100,16250,16250,16250,16250,0
|
|
20240909,184100,772978100,16250,16250,16250,16250,0
|
|
20240909,184000,772978100,16250,16250,16250,16250,0
|
|
20240909,183900,772978100,16250,16250,16250,16250,0
|
|
20240909,183800,772978100,16250,16250,16250,16250,0
|
|
20240909,183700,772978100,16250,16250,16250,16250,0
|
|
20240909,183600,772978100,16250,16250,16250,16250,0
|
|
20240909,183500,772978100,16250,16250,16250,16250,0
|
|
20240909,183400,772978100,16250,16250,16250,16250,0
|
|
20240909,183300,772978100,16250,16250,16250,16250,0
|
|
20240909,183200,772978100,16250,16250,16250,16250,0
|
|
20240909,183100,772978100,16250,16250,16250,16250,0
|
|
20240909,183000,772978100,16250,16250,16250,16250,0
|
|
20240909,182900,772978100,16250,16250,16250,16250,0
|
|
20240909,182800,772978100,16250,16250,16250,16250,0
|
|
20240909,182700,772978100,16250,16250,16250,16250,0
|
|
20240909,182600,772978100,16250,16250,16250,16250,0
|
|
20240909,182500,772978100,16250,16250,16250,16250,0
|
|
20240909,182400,772978100,16250,16250,16250,16250,0
|
|
20240909,182300,772978100,16250,16250,16250,16250,0
|
|
20240909,182200,772978100,16250,16250,16250,16250,1369
|
|
20240909,182100,772978100,16250,16250,16250,16250,0
|
|
20240909,182000,772978100,16250,16250,16250,16250,0
|
|
20240909,181900,772978100,16250,16250,16250,16250,0
|
|
20240909,181800,772978100,16250,16250,16250,16250,0
|
|
20240909,181700,772978100,16250,16250,16250,16250,0
|
|
20240909,181600,772978100,16250,16250,16250,16250,0
|
|
20240909,181500,772978100,16250,16250,16250,16250,0
|
|
20240909,181400,772978100,16250,16250,16250,16250,0
|
|
20240909,181300,772978100,16250,16250,16250,16250,0
|
|
20240909,181200,772978100,16250,16250,16250,16250,0
|
|
20240909,181100,772978100,16250,16250,16250,16250,0
|
|
20240909,181000,772978100,16250,16250,16250,16250,0
|
|
20240909,180900,772978100,16250,16250,16250,16250,0
|
|
20240909,180800,772978100,16250,16250,16250,16250,0
|
|
20240909,180700,772978100,16250,16250,16250,16250,0
|
|
20240909,180600,772978100,16250,16250,16250,16250,0
|
|
20240909,180500,772978100,16250,16250,16250,16250,0
|
|
20240909,180400,772978100,16250,16250,16250,16250,0
|
|
20240909,180300,772978100,16250,16250,16250,16250,0
|
|
20240909,180200,772978100,16250,16250,16250,16250,0
|
|
20240909,180100,772978100,16250,16250,16250,16250,0
|
|
20240909,180000,772978100,16250,16250,16250,16250,0
|
|
20240909,175900,772978100,16250,16250,16250,16250,0
|
|
20240909,175800,772978100,16250,16250,16250,16250,0
|
|
20240909,175700,772978100,16250,16250,16250,16250,0
|
|
20240909,175600,772978100,16250,16250,16250,16250,0
|
|
20240909,175500,772978100,16250,16250,16250,16250,0
|
|
20240909,175400,772978100,16250,16250,16250,16250,0
|
|
20240909,175300,772978100,16250,16250,16250,16250,0
|
|
20240909,175200,772978100,16250,16250,16250,16250,1369
|
|
20240909,175100,772978100,16250,16250,16250,16250,0
|
|
20240909,175000,772978100,16250,16250,16250,16250,0
|
|
20240909,174900,772978100,16250,16250,16250,16250,0
|
|
20240909,174800,772978100,16250,16250,16250,16250,0
|
|
20240909,174700,772978100,16250,16250,16250,16250,0
|
|
20240909,174600,772978100,16250,16250,16250,16250,0
|
|
20240909,174500,772978100,16250,16250,16250,16250,0
|
|
20240909,174400,772978100,16250,16250,16250,16250,0
|
|
20240909,174300,772978100,16250,16250,16250,16250,0
|
|
20240909,174200,772978100,16250,16250,16250,16250,0
|
|
20240909,174100,772978100,16250,16250,16250,16250,0
|
|
20240909,174000,772978100,16250,16250,16250,16250,0
|
|
20240909,173900,772978100,16250,16250,16250,16250,0
|
|
20240909,173800,772978100,16250,16250,16250,16250,0
|
|
20240909,173700,772978100,16250,16250,16250,16250,0
|
|
20240909,173600,772978100,16250,16250,16250,16250,0
|
|
20240909,173500,772978100,16250,16250,16250,16250,0
|
|
20240909,173400,772978100,16250,16250,16250,16250,0
|
|
20240909,173300,772978100,16250,16250,16250,16250,0
|
|
20240909,173200,772978100,16250,16250,16250,16250,0
|
|
20240909,173100,772978100,16250,16250,16250,16250,0
|
|
20240909,173000,772978100,16250,16250,16250,16250,0
|
|
20240909,172900,772978100,16250,16250,16250,16250,0
|
|
20240909,172800,772978100,16250,16250,16250,16250,0
|
|
20240909,172700,772978100,16250,16250,16250,16250,0
|
|
20240909,172600,772978100,16250,16250,16250,16250,0
|
|
20240909,172500,772978100,16250,16250,16250,16250,0
|
|
20240909,172400,772978100,16250,16250,16250,16250,0
|
|
20240909,172300,772978100,16250,16250,16250,16250,0
|
|
20240909,172200,772978100,16250,16250,16250,16250,1369
|
|
20240909,172100,772978100,16250,16250,16250,16250,0
|
|
20240909,172000,772978100,16250,16250,16250,16250,0
|
|
20240909,171900,772978100,16250,16250,16250,16250,0
|
|
20240909,171800,772978100,16250,16250,16250,16250,0
|
|
20240909,171700,772978100,16250,16250,16250,16250,0
|
|
20240909,171600,772978100,16250,16250,16250,16250,0
|
|
20240909,171500,772978100,16250,16250,16250,16250,0
|
|
20240909,171400,772978100,16250,16250,16250,16250,0
|
|
20240909,171300,772978100,16250,16250,16250,16250,0
|
|
20240909,171200,772978100,16250,16250,16250,16250,0
|
|
20240909,171100,772978100,16250,16250,16250,16250,0
|
|
20240909,171000,772978100,16250,16250,16250,16250,0
|
|
20240909,170900,772978100,16250,16250,16250,16250,0
|
|
20240909,170800,772978100,16250,16250,16250,16250,0
|
|
20240909,170700,772978100,16250,16250,16250,16250,0
|
|
20240909,170600,772978100,16250,16250,16250,16250,0
|
|
20240909,170500,772978100,16250,16250,16250,16250,0
|
|
20240909,170400,772978100,16250,16250,16250,16250,0
|
|
20240909,170300,772978100,16250,16250,16250,16250,0
|
|
20240909,170200,772978100,16250,16250,16250,16250,0
|
|
20240909,170100,772978100,16250,16250,16250,16250,0
|
|
20240909,170000,772978100,16250,16250,16250,16250,0
|
|
20240909,165900,772978100,16250,16250,16250,16250,0
|
|
20240909,165800,772978100,16250,16250,16250,16250,0
|
|
20240909,165700,772978100,16250,16250,16250,16250,0
|
|
20240909,165600,772978100,16250,16250,16250,16250,0
|
|
20240909,165500,772978100,16250,16250,16250,16250,0
|
|
20240909,165400,772978100,16250,16250,16250,16250,0
|
|
20240909,165300,772978100,16250,16250,16250,16250,0
|
|
20240909,165200,772978100,16250,16250,16250,16250,1369
|
|
20240909,165100,772978100,16250,16250,16250,16250,0
|
|
20240909,165000,772978100,16250,16250,16250,16250,0
|
|
20240909,164900,772978100,16250,16250,16250,16250,0
|
|
20240909,164800,772978100,16250,16250,16250,16250,0
|
|
20240909,164700,772978100,16250,16250,16250,16250,0
|
|
20240909,164600,772978100,16250,16250,16250,16250,0
|
|
20240909,164500,772978100,16250,16250,16250,16250,0
|
|
20240909,164400,772978100,16250,16250,16250,16250,0
|
|
20240909,164300,772978100,16250,16250,16250,16250,0
|
|
20240909,164200,772978100,16250,16250,16250,16250,0
|
|
20240909,164100,772978100,16250,16250,16250,16250,0
|
|
20240909,164000,772978100,16250,16250,16250,16250,0
|
|
20240909,163900,772978100,16250,16250,16250,16250,0
|
|
20240909,163800,772978100,16250,16250,16250,16250,0
|
|
20240909,163700,772978100,16250,16250,16250,16250,0
|
|
20240909,163600,772978100,16250,16250,16250,16250,0
|
|
20240909,163500,772978100,16250,16250,16250,16250,0
|
|
20240909,163400,772978100,16250,16250,16250,16250,0
|
|
20240909,163300,772978100,16250,16250,16250,16250,0
|
|
20240909,163200,772978100,16250,16250,16250,16250,0
|
|
20240909,163100,772978100,16250,16250,16250,16250,0
|
|
20240909,163000,772978100,16250,16250,16250,16250,0
|
|
20240909,162900,772978100,16250,16250,16250,16250,0
|
|
20240909,162800,772978100,16250,16250,16250,16250,0
|
|
20240909,162700,772978100,16250,16250,16250,16250,0
|
|
20240909,162600,772978100,16250,16250,16250,16250,0
|
|
20240909,162500,772978100,16250,16250,16250,16250,0
|
|
20240909,162400,772978100,16250,16250,16250,16250,0
|
|
20240909,162300,772978100,16250,16250,16250,16250,0
|
|
20240909,162200,772978100,16250,16250,16250,16250,1369
|
|
20240909,162100,772978100,16250,16250,16250,16250,0
|
|
20240909,162000,772978100,16250,16250,16250,16250,0
|
|
20240909,161900,772978100,16250,16250,16250,16250,0
|
|
20240909,161800,772978100,16250,16250,16250,16250,0
|
|
20240909,161700,772978100,16250,16250,16250,16250,0
|
|
20240909,161600,772978100,16250,16250,16250,16250,0
|
|
20240909,161500,772978100,16250,16250,16250,16250,0
|
|
20240909,161400,772978100,16250,16250,16250,16250,0
|
|
20240909,161300,772978100,16250,16250,16250,16250,0
|
|
20240909,161200,772978100,16250,16250,16250,16250,0
|
|
20240909,161100,772978100,16250,16250,16250,16250,0
|
|
20240909,161000,772978100,16250,16250,16250,16250,0
|
|
20240909,160900,772978100,16250,16250,16250,16250,0
|
|
20240909,160800,772978100,16250,16250,16250,16250,0
|
|
20240909,160700,772978100,16250,16250,16250,16250,0
|
|
20240909,160600,772978100,16250,16250,16250,16250,0
|
|
20240909,160500,772978100,16250,16250,16250,16250,0
|
|
20240909,160400,772978100,16250,16250,16250,16250,0
|
|
20240909,160300,772978100,16250,16250,16250,16250,0
|
|
20240909,160200,772978100,16250,16250,16250,16250,0
|
|
20240909,160100,772978100,16250,16250,16250,16250,0
|
|
20240909,160000,772978100,16250,16250,16250,16250,0
|
|
20240909,155900,772978100,16250,16250,16250,16250,0
|
|
20240909,155800,772978100,16250,16250,16250,16250,0
|
|
20240909,155700,772978100,16250,16250,16250,16250,0
|
|
20240909,155600,772978100,16250,16250,16250,16250,0
|
|
20240909,155500,772978100,16250,16250,16250,16250,0
|
|
20240909,155400,772978100,16250,16250,16250,16250,0
|
|
20240909,155300,772978100,16250,16250,16250,16250,0
|
|
20240909,155200,772978100,16250,16250,16250,16250,1369
|
|
20240909,155100,772978100,16250,16250,16250,16250,0
|
|
20240909,155000,772978100,16250,16250,16250,16250,0
|
|
20240909,154900,772978100,16250,16250,16250,16250,0
|
|
20240909,154800,772978100,16250,16250,16250,16250,0
|
|
20240909,154700,772978100,16250,16250,16250,16250,0
|
|
20240909,154600,772978100,16250,16250,16250,16250,0
|
|
20240909,154500,772978100,16250,16250,16250,16250,0
|
|
20240909,154400,772978100,16250,16250,16250,16250,0
|
|
20240909,154300,772978100,16250,16250,16250,16250,0
|
|
20240909,154200,772978100,16250,16250,16250,16250,0
|
|
20240909,154100,772978100,16250,16250,16250,16250,0
|
|
20240909,154000,772978100,16250,16250,16250,16250,0
|
|
20240909,153900,772978100,16250,16250,16250,16250,0
|
|
20240909,153800,772978100,16250,16250,16250,16250,0
|
|
20240909,153700,772978100,16250,16250,16250,16250,0
|
|
20240909,153600,772978100,16250,16250,16250,16250,0
|
|
20240909,153500,772978100,16250,16250,16250,16250,0
|
|
20240909,153400,772978100,16250,16250,16250,16250,0
|
|
20240909,153300,772978100,16250,16250,16250,16250,0
|
|
20240909,153200,772978100,16250,16250,16250,16250,0
|
|
20240909,153100,772978100,16250,16250,16250,16250,0
|
|
20240909,153000,772978100,16250,16250,16250,16250,1369
|
|
20240909,152900,750731850,16190,16190,16190,16190,0
|
|
20240909,152800,750731850,16190,16190,16190,16190,0
|
|
20240909,152700,750731850,16190,16190,16190,16190,0
|
|
20240909,152600,750731850,16190,16190,16190,16190,0
|
|
20240909,152500,750731850,16190,16190,16190,16190,0
|
|
20240909,152400,750731850,16190,16190,16190,16190,0
|
|
20240909,152300,750731850,16190,16190,16190,16190,0
|
|
20240909,152200,750731850,16190,16190,16190,16190,0
|
|
20240909,152100,750731850,16190,16190,16190,16190,0
|
|
20240909,152000,750731850,16190,16190,16190,16190,0
|
|
20240909,151900,750731850,16190,16190,16190,16190,100
|
|
20240909,151800,749112850,16190,16190,16190,16190,2
|
|
20240909,151700,749080470,16200,16200,16200,16200,1
|
|
20240909,151600,749064270,16190,16190,16190,16190,4
|
|
20240909,151500,748999510,16200,16200,16200,16200,5
|
|
20240909,151400,748918510,16200,16200,16200,16200,1
|
|
20240909,151300,748902310,16190,16190,16190,16190,19
|
|
20240909,151200,748594700,16190,16200,16200,16190,8
|
|
20240909,151100,748465160,16190,16190,16190,16190,123
|
|
20240909,151000,746473790,16200,16200,16200,16200,0
|
|
20240909,150900,746473790,16200,16200,16200,16200,100
|
|
20240909,150800,744853790,16200,16200,16200,16200,470
|
|
20240909,150700,737239790,16200,16200,16200,16200,0
|
|
20240909,150600,737239790,16200,16200,16200,16200,0
|
|
20240909,150500,737239790,16200,16200,16200,16200,211
|
|
20240909,150400,733821590,16250,16250,16250,16250,99
|
|
20240909,150300,732212840,16250,16250,16250,16250,0
|
|
20240909,150200,732212840,16250,16250,16250,16250,0
|
|
20240909,150100,732212840,16250,16250,16250,16250,2
|
|
20240909,150000,732180340,16250,16250,16250,16250,4
|
|
20240909,145900,732115340,16200,16250,16250,16200,684
|
|
20240909,145800,721023100,16240,16240,16240,16240,0
|
|
20240909,145700,721023100,16240,16240,16240,16240,108
|
|
20240909,145600,719269180,16240,16240,16240,16240,431
|
|
20240909,145500,712269740,16240,16240,16240,16240,5
|
|
20240909,145400,712188540,16240,16260,16290,16240,40
|
|
20240909,145300,711537810,16240,16260,16260,16240,202
|
|
20240909,145200,708257290,16260,16260,16260,16260,150
|
|
20240909,145100,705818290,16240,16240,16240,16240,0
|
|
20240909,145000,705818290,16240,16240,16240,16240,42
|
|
20240909,144900,705136210,16240,16250,16250,16240,11
|
|
20240909,144800,704957490,16250,16250,16250,16250,163
|
|
20240909,144700,702308740,16250,16280,16280,16250,273
|
|
20240909,144600,697868020,16300,16280,16300,16270,82
|
|
20240909,144500,696533810,16270,16300,16300,16270,235
|
|
20240909,144400,692706650,16300,16300,16300,16300,0
|
|
20240909,144300,692706650,16300,16300,16300,16300,61
|
|
20240909,144200,691712350,16400,16440,16440,16400,13
|
|
20240909,144100,691498840,16440,16440,16440,16430,13
|
|
20240909,144000,691285130,16260,16270,16470,16260,622
|
|
20240909,143900,681109740,16200,16200,16200,16200,5
|
|
20240909,143800,681028740,16200,16210,16210,16200,65
|
|
20240909,143700,679975130,16210,16220,16220,16210,150
|
|
20240909,143600,677543130,16210,16250,16250,16210,500
|
|
20240909,143500,669431710,16250,16250,16250,16250,0
|
|
20240909,143400,669431710,16250,16240,16250,16240,4
|
|
20240909,143300,669366730,16280,16270,16280,16270,6
|
|
20240909,143200,669269060,16250,16240,16250,16240,1010
|
|
20240909,143100,652856610,16240,16230,16240,16230,15
|
|
20240909,143000,652613110,16240,16240,16240,16240,0
|
|
20240909,142900,652613110,16240,16240,16240,16240,0
|
|
20240909,142800,652613110,16240,16240,16240,16240,12
|
|
20240909,142700,652418230,16240,16240,16240,16240,2
|
|
20240909,142600,652385750,16240,16240,16250,16240,197
|
|
20240909,142500,649184910,16230,16230,16230,16230,77
|
|
20240909,142400,647935200,16200,16240,16240,16200,4
|
|
20240909,142300,647870320,16240,16240,16240,16240,0
|
|
20240909,142200,647870320,16240,16240,16240,16240,200
|
|
20240909,142100,644622320,16240,16240,16240,16240,2
|
|
20240909,142000,644589840,16240,16210,16240,16210,3
|
|
20240909,141900,644541180,16140,16240,16250,16140,140
|
|
20240909,141800,642266840,16130,16190,16250,16130,623
|
|
20240909,141700,632155380,16190,16190,16190,16190,0
|
|
20240909,141600,632155380,16190,16140,16190,16140,468
|
|
20240909,141500,624588890,16100,16100,16100,16100,1
|
|
20240909,141400,624572790,16160,16150,16160,16150,10
|
|
20240909,141300,624411240,16160,16140,16160,16140,310
|
|
20240909,141200,619402110,16140,16130,16140,16130,611
|
|
20240909,141100,609545330,16130,16130,16130,16130,21
|
|
20240909,141000,609206600,16130,16130,16130,16130,1
|
|
20240909,140900,609190470,16080,16080,16080,16080,3
|
|
20240909,140800,609142230,16080,16080,16080,16080,0
|
|
20240909,140700,609142230,16080,16080,16080,16080,436
|
|
20240909,140600,602131350,16080,16080,16080,16080,25
|
|
20240909,140500,601729350,16080,16100,16100,16080,10
|
|
20240909,140400,601568530,16100,16100,16100,16100,300
|
|
20240909,140300,596738530,16120,16120,16120,16120,10
|
|
20240909,140200,596577330,16120,16120,16120,16120,2
|
|
20240909,140100,596545090,16080,16080,16080,16080,20
|
|
20240909,140000,596223490,16020,16020,16020,16020,17
|
|
20240909,135900,595951150,16030,16030,16030,16030,22
|
|
20240909,135800,595598490,16030,16030,16030,16030,0
|
|
20240909,135700,595598490,16030,16030,16030,16030,10
|
|
20240909,135600,595438190,16020,16020,16020,16020,0
|
|
20240909,135500,595438190,16020,16020,16020,16020,0
|
|
20240909,135400,595438190,16020,16020,16020,16020,0
|
|
20240909,135300,595438190,16020,16050,16050,16020,302
|
|
20240909,135200,590594340,16130,16130,16130,16130,0
|
|
20240909,135100,590594340,16130,16130,16130,16130,13
|
|
20240909,135000,590384650,16130,16160,16160,16130,11
|
|
20240909,134900,590207160,16150,16040,16160,16040,34
|
|
20240909,134800,589658580,16120,16050,16120,16050,206
|
|
20240909,134700,586344780,16100,16100,16100,16100,1
|
|
20240909,134600,586328680,16050,16050,16050,16050,1
|
|
20240909,134500,586312630,16100,16100,16100,16100,0
|
|
20240909,134400,586312630,16100,16100,16100,16100,310
|
|
20240909,134300,581321630,16100,16100,16100,16100,0
|
|
20240909,134200,581321630,16100,16100,16100,16100,0
|
|
20240909,134100,581321630,16100,16100,16100,16100,0
|
|
20240909,134000,581321630,16100,16050,16100,16050,52
|
|
20240909,133900,580486980,16100,16100,16100,16100,1
|
|
20240909,133800,580470880,16050,16050,16050,16050,0
|
|
20240909,133700,580470880,16050,16100,16100,16050,35
|
|
20240909,133600,579908630,16100,16100,16100,16100,0
|
|
20240909,133500,579908630,16100,16090,16100,16090,186
|
|
20240909,133400,576915680,16090,16090,16090,16090,20
|
|
20240909,133300,576593880,16090,16090,16090,16090,0
|
|
20240909,133200,576593880,16090,16090,16090,16090,26
|
|
20240909,133100,576175540,16090,16090,16090,16090,27
|
|
20240909,133000,575741110,16090,16090,16090,16090,8
|
|
20240909,132900,575612390,16080,16070,16080,16070,492
|
|
20240909,132800,567701550,16070,16070,16070,16070,260
|
|
20240909,132700,563523350,16070,16070,16070,16070,0
|
|
20240909,132600,563523350,16070,16070,16070,16070,0
|
|
20240909,132500,563523350,16070,16070,16070,16070,0
|
|
20240909,132400,563523350,16070,16020,16070,16010,101
|
|
20240909,132300,561906270,16010,16010,16010,16010,121
|
|
20240909,132200,559969060,16080,16080,16080,16080,0
|
|
20240909,132100,559969060,16080,16080,16080,16080,0
|
|
20240909,132000,559969060,16080,16080,16080,16080,0
|
|
20240909,131900,559969060,16080,16080,16080,16080,0
|
|
20240909,131800,559969060,16080,16080,16080,16080,10
|
|
20240909,131700,559808260,16080,16080,16080,16080,3
|
|
20240909,131600,559760020,16010,16010,16010,16010,0
|
|
20240909,131500,559760020,16010,16010,16010,16010,0
|
|
20240909,131400,559760020,16010,16020,16020,16010,10
|
|
20240909,131300,559599880,16080,16080,16080,16080,7
|
|
20240909,131200,559487320,16080,16080,16080,16080,0
|
|
20240909,131100,559487320,16080,16080,16080,16080,5
|
|
20240909,131000,559406920,16060,16040,16060,16040,208
|
|
20240909,130900,556068580,16000,16010,16010,16000,400
|
|
20240909,130800,549668370,16020,16020,16020,16020,122
|
|
20240909,130700,547713930,16040,16030,16040,16030,330
|
|
20240909,130600,542420760,16030,16040,16040,16030,151
|
|
20240909,130500,539999810,16030,16030,16030,16030,0
|
|
20240909,130400,539999810,16030,16030,16030,16030,151
|
|
20240909,130300,537579280,16020,16020,16020,16020,0
|
|
20240909,130200,537579280,16020,16020,16020,16020,115
|
|
20240909,130100,535736980,16020,16010,16020,16010,14
|
|
20240909,130000,535512760,16000,16000,16000,16000,26
|
|
20240909,125900,535096760,16020,16020,16020,16020,0
|
|
20240909,125800,535096760,16020,16020,16020,16020,0
|
|
20240909,125700,535096760,16020,16020,16020,16020,0
|
|
20240909,125600,535096760,16020,16020,16020,16020,99
|
|
20240909,125500,533510780,16020,16020,16020,16020,300
|
|
20240909,125400,528704780,16020,16020,16020,16020,0
|
|
20240909,125300,528704780,16020,16020,16020,16020,22
|
|
20240909,125200,528352340,16020,16020,16020,16020,142
|
|
20240909,125100,526077500,16020,16020,16020,16020,2
|
|
20240909,125000,526045460,16020,16020,16020,16020,0
|
|
20240909,124900,526045460,16020,16000,16020,16000,31
|
|
20240909,124800,525549240,16020,16020,16020,16020,0
|
|
20240909,124700,525549240,16020,16020,16020,16020,62
|
|
20240909,124600,524556000,16020,16020,16020,16020,0
|
|
20240909,124500,524556000,16020,16020,16020,16020,0
|
|
20240909,124400,524556000,16020,16020,16020,16020,250
|
|
20240909,124300,520551000,16010,16010,16010,16010,150
|
|
20240909,124200,518149500,16010,16010,16010,16010,2
|
|
20240909,124100,518117480,16010,16000,16010,16000,106
|
|
20240909,124000,516421420,15990,15990,15990,15990,0
|
|
20240909,123900,516421420,15990,15990,15990,15990,100
|
|
20240909,123800,514822420,15990,15990,15990,15990,284
|
|
20240909,123700,510281260,15990,15990,15990,15990,0
|
|
20240909,123600,510281260,15990,15990,15990,15990,17
|
|
20240909,123500,510009430,15990,15990,15990,15990,2
|
|
20240909,123400,509977450,16000,16000,16000,16000,100
|
|
20240909,123300,508377450,16000,15990,16000,15990,400
|
|
20240909,123200,501977500,15960,15970,15970,15960,103
|
|
20240909,123100,500333610,15970,15980,15980,15970,140
|
|
20240909,123000,498097790,16000,16000,16000,16000,0
|
|
20240909,122900,498097790,16000,16000,16000,16000,1
|
|
20240909,122800,498081790,16000,16000,16000,16000,4
|
|
20240909,122700,498017790,16000,16000,16000,16000,0
|
|
20240909,122600,498017790,16000,16000,16000,16000,0
|
|
20240909,122500,498017790,16000,16000,16000,16000,100
|
|
20240909,122400,496417790,15980,16000,16000,15980,11
|
|
20240909,122300,496241970,15990,15990,15990,15990,0
|
|
20240909,122200,496241970,15990,15990,15990,15990,16
|
|
20240909,122100,495986130,16000,16000,16000,16000,0
|
|
20240909,122000,495986130,16000,16000,16000,16000,176
|
|
20240909,121900,493170130,16000,16000,16000,16000,3
|
|
20240909,121800,493122130,16000,16020,16020,16000,32
|
|
20240909,121700,492610090,16020,16020,16020,16020,17
|
|
20240909,121600,492337750,16040,16040,16040,16040,0
|
|
20240909,121500,492337750,16040,16040,16040,16040,0
|
|
20240909,121400,492337750,16040,16040,16040,16040,14
|
|
20240909,121300,492113190,15960,15960,15960,15960,0
|
|
20240909,121200,492113190,15960,15960,15960,15960,0
|
|
20240909,121100,492113190,15960,15960,15960,15960,0
|
|
20240909,121000,492113190,15960,15990,16030,15960,705
|
|
20240909,120900,480835220,15970,15970,15970,15970,65
|
|
20240909,120800,479797170,15990,15990,15990,15990,1
|
|
20240909,120700,479781180,15990,15990,15990,15990,0
|
|
20240909,120600,479781180,15990,15990,15990,15990,3
|
|
20240909,120500,479733210,15990,15990,15990,15990,0
|
|
20240909,120400,479733210,15990,15980,15990,15980,5
|
|
20240909,120300,479653270,15990,15990,15990,15990,1
|
|
20240909,120200,479637280,15970,15970,15970,15970,119
|
|
20240909,120100,477736850,15960,15960,15960,15960,28
|
|
20240909,120000,477289970,15960,15960,15960,15960,9
|
|
20240909,115900,477146330,15960,15960,15960,15950,10
|
|
20240909,115800,476986740,15960,15960,15960,15960,7
|
|
20240909,115700,476875020,15950,15950,15950,15950,6
|
|
20240909,115600,476779320,15950,15950,15950,15950,0
|
|
20240909,115500,476779320,15950,15910,15950,15910,93
|
|
20240909,115400,475296190,15910,15910,15910,15910,0
|
|
20240909,115300,475296190,15910,15910,15910,15910,0
|
|
20240909,115200,475296190,15910,15910,15910,15910,0
|
|
20240909,115100,475296190,15910,15940,15940,15910,72
|
|
20240909,115000,474149970,15950,15940,15950,15940,92
|
|
20240909,114900,472683070,15940,15940,15940,15940,31
|
|
20240909,114800,472188930,15940,15940,15940,15940,0
|
|
20240909,114700,472188930,15940,15920,15940,15920,99
|
|
20240909,114600,470612810,15920,15920,15920,15920,0
|
|
20240909,114500,470612810,15920,15920,15920,15920,2
|
|
20240909,114400,470580970,15920,15920,15920,15910,193
|
|
20240909,114300,467510010,15930,15930,15930,15930,31
|
|
20240909,114200,467016180,15930,15930,15930,15930,9
|
|
20240909,114100,466872810,15930,15930,15930,15920,89
|
|
20240909,114000,465455810,15930,15930,15930,15930,2
|
|
20240909,113900,465423950,15930,15930,15930,15930,0
|
|
20240909,113800,465423950,15930,15930,15930,15930,1
|
|
20240909,113700,465408020,15920,15920,15920,15920,0
|
|
20240909,113600,465408020,15920,15920,15920,15920,0
|
|
20240909,113500,465408020,15920,15930,15930,15920,16
|
|
20240909,113400,465153200,15910,15930,15930,15910,21
|
|
20240909,113300,464819070,15930,15930,15930,15930,18
|
|
20240909,113200,464532330,15920,15920,15920,15920,1
|
|
20240909,113100,464516410,15920,15920,15920,15920,5
|
|
20240909,113000,464436810,15910,15920,15920,15910,53
|
|
20240909,112900,463593550,15910,15910,15910,15910,33
|
|
20240909,112800,463068520,15910,15910,15910,15910,11
|
|
20240909,112700,462893510,15900,15900,15900,15900,334
|
|
20240909,112600,457582910,15900,15900,15900,15900,5
|
|
20240909,112500,457503410,15900,15890,15900,15890,210
|
|
20240909,112400,454166470,15890,15890,15890,15890,0
|
|
20240909,112300,454166470,15890,15890,15890,15890,226
|
|
20240909,112200,450575330,15890,15890,15890,15890,0
|
|
20240909,112100,450575330,15890,15890,15890,15890,1
|
|
20240909,112000,450559440,15890,15890,15890,15890,15
|
|
20240909,111900,450321090,15880,15860,15880,15860,1696
|
|
20240909,111800,423400940,15860,15860,15860,15860,0
|
|
20240909,111700,423400940,15860,15860,15860,15860,500
|
|
20240909,111600,415470940,15810,15810,15810,15810,15
|
|
20240909,111500,415233790,15820,15820,15820,15820,50
|
|
20240909,111400,414442790,15820,15820,15820,15820,5
|
|
20240909,111300,414363690,15820,15820,15820,15820,10
|
|
20240909,111200,414205490,15810,15810,15810,15810,0
|
|
20240909,111100,414205490,15810,15810,15810,15810,0
|
|
20240909,111000,414205490,15810,15810,15810,15810,0
|
|
20240909,110900,414205490,15810,15810,15810,15810,0
|
|
20240909,110800,414205490,15810,15810,15810,15810,3
|
|
20240909,110700,414158060,15820,15820,15820,15820,0
|
|
20240909,110600,414158060,15820,15850,15850,15820,166
|
|
20240909,110500,411530600,15850,15850,15850,15850,2
|
|
20240909,110400,411498900,15850,15850,15850,15850,0
|
|
20240909,110300,411498900,15850,15860,15860,15850,7
|
|
20240909,110200,411387890,15850,15850,15850,15850,0
|
|
20240909,110100,411387890,15850,15860,15860,15850,42
|
|
20240909,110000,410722180,15860,15870,15870,15860,71
|
|
20240909,105900,409596110,15860,15860,15860,15860,80
|
|
20240909,105800,408327310,15870,15870,15870,15870,52
|
|
20240909,105700,407502070,15870,15880,15880,15870,6
|
|
20240909,105600,407406830,15870,15860,15870,15860,126
|
|
20240909,105500,405407480,15860,15850,15860,15850,109
|
|
20240909,105400,403679760,15840,15840,15840,15840,0
|
|
20240909,105300,403679760,15840,15840,15840,15840,4
|
|
20240909,105200,403616400,15840,15840,15840,15840,469
|
|
20240909,105100,396187440,15840,15810,15840,15810,2
|
|
20240909,105000,396155790,15840,15750,15840,15750,17
|
|
20240909,104900,395887500,15830,15830,15830,15830,0
|
|
20240909,104800,395887500,15830,15830,15830,15830,1
|
|
20240909,104700,395871670,15750,15750,15750,15750,0
|
|
20240909,104600,395871670,15750,15750,15750,15720,247
|
|
20240909,104500,391981450,15750,15750,15750,15750,31
|
|
20240909,104400,391493200,15750,15750,15750,15750,31
|
|
20240909,104300,391004950,15700,15700,15700,15700,0
|
|
20240909,104200,391004950,15700,15750,15750,15700,324
|
|
20240909,104100,385904520,15750,15750,15750,15750,940
|
|
20240909,104000,371099520,15750,15750,15750,15750,0
|
|
20240909,103900,371099520,15750,15790,15790,15750,448
|
|
20240909,103800,364036330,15790,15800,15800,15790,171
|
|
20240909,103700,361334820,15810,15810,15850,15810,347
|
|
20240909,103600,355848670,15850,15850,15850,15850,469
|
|
20240909,103500,348415020,15850,15850,15850,15850,2
|
|
20240909,103400,348383320,15860,15860,15860,15860,3
|
|
20240909,103300,348335740,15860,15850,15860,15850,5
|
|
20240909,103200,348256460,15850,15860,15860,15850,176
|
|
20240909,103100,345465120,15860,15860,15860,15860,19
|
|
20240909,103000,345163780,15860,15840,15860,15840,604
|
|
20240909,102900,335587890,15850,15850,15850,15850,4
|
|
20240909,102800,335524490,15800,15830,15830,15800,10
|
|
20240909,102700,335366340,15850,15850,15850,15850,100
|
|
20240909,102600,333781340,15850,15850,15850,15850,1
|
|
20240909,102500,333765490,15780,15780,15780,15780,0
|
|
20240909,102400,333765490,15780,15790,15790,15780,290
|
|
20240909,102300,329189150,15780,15780,15780,15780,0
|
|
20240909,102200,329189150,15780,15800,15800,15780,118
|
|
20240909,102100,327325880,15790,15800,15800,15790,48
|
|
20240909,102000,326567950,15790,15790,15790,15790,0
|
|
20240909,101900,326567950,15790,15790,15790,15790,0
|
|
20240909,101800,326567950,15790,15860,15860,15790,107
|
|
20240909,101700,324877680,15860,15860,15860,15860,1
|
|
20240909,101600,324861820,15860,15860,15860,15860,5
|
|
20240909,101500,324782520,15860,15860,15860,15860,5
|
|
20240909,101400,324703220,15860,15860,15860,15860,0
|
|
20240909,101300,324703220,15860,15860,15860,15860,10
|
|
20240909,101200,324544620,15880,15880,15880,15880,53
|
|
20240909,101100,323702980,15880,15880,15880,15870,17
|
|
20240909,101000,323433120,15880,15880,15880,15880,0
|
|
20240909,100900,323433120,15880,15880,15880,15880,0
|
|
20240909,100800,323433120,15880,15880,15880,15880,0
|
|
20240909,100700,323433120,15880,15850,15880,15850,32
|
|
20240909,100600,322925200,15880,15880,15880,15880,0
|
|
20240909,100500,322925200,15880,15890,15890,15880,103
|
|
20240909,100400,321289550,15790,15740,15790,15740,969
|
|
20240909,100300,306008860,15740,15740,15740,15740,2
|
|
20240909,100200,305977380,15730,15730,15730,15730,3
|
|
20240909,100100,305930190,15730,15690,15730,15680,1048
|
|
20240909,100000,289477640,15700,15700,15700,15700,0
|
|
20240909,095900,289477640,15700,15700,15700,15700,0
|
|
20240909,095800,289477640,15700,15700,15700,15700,11
|
|
20240909,095700,289304940,15720,15720,15720,15720,0
|
|
20240909,095600,289304940,15720,15720,15720,15720,0
|
|
20240909,095500,289304940,15720,15720,15720,15720,41
|
|
20240909,095400,288660420,15730,15730,15730,15730,40
|
|
20240909,095300,288031220,15730,15650,15730,15650,292
|
|
20240909,095200,283447350,15660,15660,15660,15660,43
|
|
20240909,095100,282773970,15660,15660,15660,15660,18
|
|
20240909,095000,282492090,15660,15670,15670,15660,345
|
|
20240909,094900,277088860,15670,15670,15670,15670,7
|
|
20240909,094800,276979170,15670,15670,15670,15670,100
|
|
20240909,094700,275412170,15670,15680,15680,15670,90
|
|
20240909,094600,274001570,15740,15700,15740,15690,551
|
|
20240909,094500,265349810,15700,15740,15740,15700,201
|
|
20240909,094400,262188760,15740,15740,15740,15740,2
|
|
20240909,094300,262157280,15740,15740,15740,15740,5
|
|
20240909,094200,262078580,15740,15740,15740,15740,21
|
|
20240909,094100,261748040,15740,15740,15740,15740,2
|
|
20240909,094000,261716560,15740,15740,15740,15740,4
|
|
20240909,093900,261653600,15770,15770,15770,15770,0
|
|
20240909,093800,261653600,15770,15770,15770,15770,0
|
|
20240909,093700,261653600,15770,15770,15770,15770,0
|
|
20240909,093600,261653600,15770,15730,15770,15730,76
|
|
20240909,093500,260456770,15740,15700,15740,15700,264
|
|
20240909,093400,256303780,15700,15680,15700,15640,651
|
|
20240909,093300,246111980,15670,15720,15720,15670,1112
|
|
20240909,093200,228644420,15720,15800,15800,15720,620
|
|
20240909,093100,218883360,15790,15780,15790,15760,19
|
|
20240909,093000,218583710,15780,15760,15780,15760,83
|
|
20240909,092900,217274950,15770,15770,15780,15770,67
|
|
20240909,092800,216218310,15770,15760,15770,15760,4
|
|
20240909,092700,216155250,15760,15730,15760,15710,23
|
|
20240909,092600,215793080,15740,15710,15740,15710,43
|
|
20240909,092500,215117030,15700,15700,15700,15690,110
|
|
20240909,092400,213390110,15700,15670,15700,15670,331
|
|
20240909,092300,208201720,15650,15640,15650,15640,222
|
|
20240909,092200,204729630,15640,15660,15670,15640,96
|
|
20240909,092100,203227090,15640,15640,15640,15640,0
|
|
20240909,092000,203227090,15640,15630,15640,15600,263
|
|
20240909,091900,199120710,15630,15600,15630,15600,131
|
|
20240909,091800,197073210,15630,15600,15630,15600,218
|
|
20240909,091700,193667760,15600,15600,15600,15570,191
|
|
20240909,091600,190689260,15570,15570,15570,15570,18
|
|
20240909,091500,190409000,15580,15620,15620,15580,17
|
|
20240909,091400,190143780,15630,15580,15630,15490,1790
|
|
20240909,091300,162234320,15570,15490,15570,15490,549
|
|
20240909,091200,153692830,15490,15490,15500,15490,51
|
|
20240909,091100,152902740,15490,15490,15600,15480,240
|
|
20240909,091000,149184520,15480,15570,15620,15430,915
|
|
20240909,090900,135014070,15680,15550,15680,15550,346
|
|
20240909,090800,129619970,15550,15510,15550,15450,807
|
|
20240909,090700,117089380,15520,15440,15520,15440,23
|
|
20240909,090600,116733220,15520,15480,15540,15440,474
|
|
20240909,090500,109388300,15500,15470,15500,15440,1037
|
|
20240909,090400,93365690,15460,15460,15560,15450,956
|
|
20240909,090300,78554570,15460,15520,15550,15460,513
|
|
20240909,090200,70600650,15520,15640,15640,15520,186
|
|
20240909,090100,67707580,15640,15680,15680,15570,33
|
|
20240909,090000,67192130,15750,15450,15770,15450,4346
|