715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205200,774019350,15660,15660,15660,15660,1397
|
|
20240910,205100,774019350,15660,15660,15660,15660,0
|
|
20240910,205000,774019350,15660,15660,15660,15660,0
|
|
20240910,204900,774019350,15660,15660,15660,15660,0
|
|
20240910,204800,774019350,15660,15660,15660,15660,0
|
|
20240910,204700,774019350,15660,15660,15660,15660,0
|
|
20240910,204600,774019350,15660,15660,15660,15660,0
|
|
20240910,204500,774019350,15660,15660,15660,15660,0
|
|
20240910,204400,774019350,15660,15660,15660,15660,0
|
|
20240910,204300,774019350,15660,15660,15660,15660,0
|
|
20240910,204200,774019350,15660,15660,15660,15660,0
|
|
20240910,204100,774019350,15660,15660,15660,15660,0
|
|
20240910,204000,774019350,15660,15660,15660,15660,0
|
|
20240910,203900,774019350,15660,15660,15660,15660,0
|
|
20240910,203800,774019350,15660,15660,15660,15660,0
|
|
20240910,203700,774019350,15660,15660,15660,15660,0
|
|
20240910,203600,774019350,15660,15660,15660,15660,0
|
|
20240910,203500,774019350,15660,15660,15660,15660,0
|
|
20240910,203400,774019350,15660,15660,15660,15660,0
|
|
20240910,203300,774019350,15660,15660,15660,15660,0
|
|
20240910,203200,774019350,15660,15660,15660,15660,0
|
|
20240910,203100,774019350,15660,15660,15660,15660,0
|
|
20240910,203000,774019350,15660,15660,15660,15660,0
|
|
20240910,202900,774019350,15660,15660,15660,15660,0
|
|
20240910,202800,774019350,15660,15660,15660,15660,0
|
|
20240910,202700,774019350,15660,15660,15660,15660,0
|
|
20240910,202600,774019350,15660,15660,15660,15660,0
|
|
20240910,202500,774019350,15660,15660,15660,15660,0
|
|
20240910,202400,774019350,15660,15660,15660,15660,0
|
|
20240910,202300,774019350,15660,15660,15660,15660,0
|
|
20240910,202200,774019350,15660,15660,15660,15660,1397
|
|
20240910,202100,774019350,15660,15660,15660,15660,0
|
|
20240910,202000,774019350,15660,15660,15660,15660,0
|
|
20240910,201900,774019350,15660,15660,15660,15660,0
|
|
20240910,201800,774019350,15660,15660,15660,15660,0
|
|
20240910,201700,774019350,15660,15660,15660,15660,0
|
|
20240910,201600,774019350,15660,15660,15660,15660,0
|
|
20240910,201500,774019350,15660,15660,15660,15660,0
|
|
20240910,201400,774019350,15660,15660,15660,15660,0
|
|
20240910,201300,774019350,15660,15660,15660,15660,0
|
|
20240910,201200,774019350,15660,15660,15660,15660,0
|
|
20240910,201100,774019350,15660,15660,15660,15660,0
|
|
20240910,201000,774019350,15660,15660,15660,15660,0
|
|
20240910,200900,774019350,15660,15660,15660,15660,0
|
|
20240910,200800,774019350,15660,15660,15660,15660,0
|
|
20240910,200700,774019350,15660,15660,15660,15660,0
|
|
20240910,200600,774019350,15660,15660,15660,15660,0
|
|
20240910,200500,774019350,15660,15660,15660,15660,0
|
|
20240910,200400,774019350,15660,15660,15660,15660,0
|
|
20240910,200300,774019350,15660,15660,15660,15660,0
|
|
20240910,200200,774019350,15660,15660,15660,15660,0
|
|
20240910,200100,774019350,15660,15660,15660,15660,0
|
|
20240910,200000,774019350,15660,15660,15660,15660,0
|
|
20240910,195900,774019350,15660,15660,15660,15660,0
|
|
20240910,195800,774019350,15660,15660,15660,15660,0
|
|
20240910,195700,774019350,15660,15660,15660,15660,0
|
|
20240910,195600,774019350,15660,15660,15660,15660,0
|
|
20240910,195500,774019350,15660,15660,15660,15660,0
|
|
20240910,195400,774019350,15660,15660,15660,15660,0
|
|
20240910,195300,774019350,15660,15660,15660,15660,0
|
|
20240910,195200,774019350,15660,15660,15660,15660,1397
|
|
20240910,195100,774019350,15660,15660,15660,15660,0
|
|
20240910,195000,774019350,15660,15660,15660,15660,0
|
|
20240910,194900,774019350,15660,15660,15660,15660,0
|
|
20240910,194800,774019350,15660,15660,15660,15660,0
|
|
20240910,194700,774019350,15660,15660,15660,15660,0
|
|
20240910,194600,774019350,15660,15660,15660,15660,0
|
|
20240910,194500,774019350,15660,15660,15660,15660,0
|
|
20240910,194400,774019350,15660,15660,15660,15660,0
|
|
20240910,194300,774019350,15660,15660,15660,15660,0
|
|
20240910,194200,774019350,15660,15660,15660,15660,0
|
|
20240910,194100,774019350,15660,15660,15660,15660,0
|
|
20240910,194000,774019350,15660,15660,15660,15660,0
|
|
20240910,193900,774019350,15660,15660,15660,15660,0
|
|
20240910,193800,774019350,15660,15660,15660,15660,0
|
|
20240910,193700,774019350,15660,15660,15660,15660,0
|
|
20240910,193600,774019350,15660,15660,15660,15660,0
|
|
20240910,193500,774019350,15660,15660,15660,15660,0
|
|
20240910,193400,774019350,15660,15660,15660,15660,0
|
|
20240910,193300,774019350,15660,15660,15660,15660,0
|
|
20240910,193200,774019350,15660,15660,15660,15660,0
|
|
20240910,193100,774019350,15660,15660,15660,15660,0
|
|
20240910,193000,774019350,15660,15660,15660,15660,0
|
|
20240910,192900,774019350,15660,15660,15660,15660,0
|
|
20240910,192800,774019350,15660,15660,15660,15660,0
|
|
20240910,192700,774019350,15660,15660,15660,15660,0
|
|
20240910,192600,774019350,15660,15660,15660,15660,0
|
|
20240910,192500,774019350,15660,15660,15660,15660,0
|
|
20240910,192400,774019350,15660,15660,15660,15660,0
|
|
20240910,192300,774019350,15660,15660,15660,15660,0
|
|
20240910,192200,774019350,15660,15660,15660,15660,1397
|
|
20240910,192100,774019350,15660,15660,15660,15660,0
|
|
20240910,192000,774019350,15660,15660,15660,15660,0
|
|
20240910,191900,774019350,15660,15660,15660,15660,0
|
|
20240910,191800,774019350,15660,15660,15660,15660,0
|
|
20240910,191700,774019350,15660,15660,15660,15660,0
|
|
20240910,191600,774019350,15660,15660,15660,15660,0
|
|
20240910,191500,774019350,15660,15660,15660,15660,0
|
|
20240910,191400,774019350,15660,15660,15660,15660,0
|
|
20240910,191300,774019350,15660,15660,15660,15660,0
|
|
20240910,191200,774019350,15660,15660,15660,15660,0
|
|
20240910,191100,774019350,15660,15660,15660,15660,0
|
|
20240910,191000,774019350,15660,15660,15660,15660,0
|
|
20240910,190900,774019350,15660,15660,15660,15660,0
|
|
20240910,190800,774019350,15660,15660,15660,15660,0
|
|
20240910,190700,774019350,15660,15660,15660,15660,0
|
|
20240910,190600,774019350,15660,15660,15660,15660,0
|
|
20240910,190500,774019350,15660,15660,15660,15660,0
|
|
20240910,190400,774019350,15660,15660,15660,15660,0
|
|
20240910,190300,774019350,15660,15660,15660,15660,0
|
|
20240910,190200,774019350,15660,15660,15660,15660,0
|
|
20240910,190100,774019350,15660,15660,15660,15660,0
|
|
20240910,190000,774019350,15660,15660,15660,15660,0
|
|
20240910,185900,774019350,15660,15660,15660,15660,0
|
|
20240910,185800,774019350,15660,15660,15660,15660,0
|
|
20240910,185700,774019350,15660,15660,15660,15660,0
|
|
20240910,185600,774019350,15660,15660,15660,15660,0
|
|
20240910,185500,774019350,15660,15660,15660,15660,0
|
|
20240910,185400,774019350,15660,15660,15660,15660,0
|
|
20240910,185300,774019350,15660,15660,15660,15660,0
|
|
20240910,185200,774019350,15660,15660,15660,15660,1397
|
|
20240910,185100,774019350,15660,15660,15660,15660,0
|
|
20240910,185000,774019350,15660,15660,15660,15660,0
|
|
20240910,184900,774019350,15660,15660,15660,15660,0
|
|
20240910,184800,774019350,15660,15660,15660,15660,0
|
|
20240910,184700,774019350,15660,15660,15660,15660,0
|
|
20240910,184600,774019350,15660,15660,15660,15660,0
|
|
20240910,184500,774019350,15660,15660,15660,15660,0
|
|
20240910,184400,774019350,15660,15660,15660,15660,0
|
|
20240910,184300,774019350,15660,15660,15660,15660,0
|
|
20240910,184200,774019350,15660,15660,15660,15660,0
|
|
20240910,184100,774019350,15660,15660,15660,15660,0
|
|
20240910,184000,774019350,15660,15660,15660,15660,0
|
|
20240910,183900,774019350,15660,15660,15660,15660,0
|
|
20240910,183800,774019350,15660,15660,15660,15660,0
|
|
20240910,183700,774019350,15660,15660,15660,15660,0
|
|
20240910,183600,774019350,15660,15660,15660,15660,0
|
|
20240910,183500,774019350,15660,15660,15660,15660,0
|
|
20240910,183400,774019350,15660,15660,15660,15660,0
|
|
20240910,183300,774019350,15660,15660,15660,15660,0
|
|
20240910,183200,774019350,15660,15660,15660,15660,0
|
|
20240910,183100,774019350,15660,15660,15660,15660,0
|
|
20240910,183000,774019350,15660,15660,15660,15660,0
|
|
20240910,182900,774019350,15660,15660,15660,15660,0
|
|
20240910,182800,774019350,15660,15660,15660,15660,0
|
|
20240910,182700,774019350,15660,15660,15660,15660,0
|
|
20240910,182600,774019350,15660,15660,15660,15660,0
|
|
20240910,182500,774019350,15660,15660,15660,15660,0
|
|
20240910,182400,774019350,15660,15660,15660,15660,0
|
|
20240910,182300,774019350,15660,15660,15660,15660,0
|
|
20240910,182200,774019350,15660,15660,15660,15660,1397
|
|
20240910,182100,774019350,15660,15660,15660,15660,0
|
|
20240910,182000,774019350,15660,15660,15660,15660,0
|
|
20240910,181900,774019350,15660,15660,15660,15660,0
|
|
20240910,181800,774019350,15660,15660,15660,15660,0
|
|
20240910,181700,774019350,15660,15660,15660,15660,0
|
|
20240910,181600,774019350,15660,15660,15660,15660,0
|
|
20240910,181500,774019350,15660,15660,15660,15660,0
|
|
20240910,181400,774019350,15660,15660,15660,15660,0
|
|
20240910,181300,774019350,15660,15660,15660,15660,0
|
|
20240910,181200,774019350,15660,15660,15660,15660,0
|
|
20240910,181100,774019350,15660,15660,15660,15660,0
|
|
20240910,181000,774019350,15660,15660,15660,15660,0
|
|
20240910,180900,774019350,15660,15660,15660,15660,0
|
|
20240910,180800,774019350,15660,15660,15660,15660,0
|
|
20240910,180700,774019350,15660,15660,15660,15660,0
|
|
20240910,180600,774019350,15660,15660,15660,15660,0
|
|
20240910,180500,774019350,15660,15660,15660,15660,0
|
|
20240910,180400,774019350,15660,15660,15660,15660,0
|
|
20240910,180300,774019350,15660,15660,15660,15660,0
|
|
20240910,180200,774019350,15660,15660,15660,15660,0
|
|
20240910,180100,774019350,15660,15660,15660,15660,0
|
|
20240910,180000,774019350,15660,15660,15660,15660,0
|
|
20240910,175900,774019350,15660,15660,15660,15660,0
|
|
20240910,175800,774019350,15660,15660,15660,15660,0
|
|
20240910,175700,774019350,15660,15660,15660,15660,0
|
|
20240910,175600,774019350,15660,15660,15660,15660,0
|
|
20240910,175500,774019350,15660,15660,15660,15660,0
|
|
20240910,175400,774019350,15660,15660,15660,15660,0
|
|
20240910,175300,774019350,15660,15660,15660,15660,0
|
|
20240910,175200,774019350,15660,15660,15660,15660,1397
|
|
20240910,175100,774019350,15660,15660,15660,15660,0
|
|
20240910,175000,774019350,15660,15660,15660,15660,0
|
|
20240910,174900,774019350,15660,15660,15660,15660,0
|
|
20240910,174800,774019350,15660,15660,15660,15660,0
|
|
20240910,174700,774019350,15660,15660,15660,15660,0
|
|
20240910,174600,774019350,15660,15660,15660,15660,0
|
|
20240910,174500,774019350,15660,15660,15660,15660,0
|
|
20240910,174400,774019350,15660,15660,15660,15660,0
|
|
20240910,174300,774019350,15660,15660,15660,15660,0
|
|
20240910,174200,774019350,15660,15660,15660,15660,0
|
|
20240910,174100,774019350,15660,15660,15660,15660,0
|
|
20240910,174000,774019350,15660,15660,15660,15660,0
|
|
20240910,173900,774019350,15660,15660,15660,15660,0
|
|
20240910,173800,774019350,15660,15660,15660,15660,0
|
|
20240910,173700,774019350,15660,15660,15660,15660,0
|
|
20240910,173600,774019350,15660,15660,15660,15660,0
|
|
20240910,173500,774019350,15660,15660,15660,15660,0
|
|
20240910,173400,774019350,15660,15660,15660,15660,0
|
|
20240910,173300,774019350,15660,15660,15660,15660,0
|
|
20240910,173200,774019350,15660,15660,15660,15660,0
|
|
20240910,173100,774019350,15660,15660,15660,15660,0
|
|
20240910,173000,774019350,15660,15660,15660,15660,0
|
|
20240910,172900,774019350,15660,15660,15660,15660,0
|
|
20240910,172800,774019350,15660,15660,15660,15660,0
|
|
20240910,172700,774019350,15660,15660,15660,15660,0
|
|
20240910,172600,774019350,15660,15660,15660,15660,0
|
|
20240910,172500,774019350,15660,15660,15660,15660,0
|
|
20240910,172400,774019350,15660,15660,15660,15660,0
|
|
20240910,172300,774019350,15660,15660,15660,15660,0
|
|
20240910,172200,774019350,15660,15660,15660,15660,1397
|
|
20240910,172100,774019350,15660,15660,15660,15660,0
|
|
20240910,172000,774019350,15660,15660,15660,15660,0
|
|
20240910,171900,774019350,15660,15660,15660,15660,0
|
|
20240910,171800,774019350,15660,15660,15660,15660,0
|
|
20240910,171700,774019350,15660,15660,15660,15660,0
|
|
20240910,171600,774019350,15660,15660,15660,15660,0
|
|
20240910,171500,774019350,15660,15660,15660,15660,0
|
|
20240910,171400,774019350,15660,15660,15660,15660,0
|
|
20240910,171300,774019350,15660,15660,15660,15660,0
|
|
20240910,171200,774019350,15660,15660,15660,15660,0
|
|
20240910,171100,774019350,15660,15660,15660,15660,0
|
|
20240910,171000,774019350,15660,15660,15660,15660,0
|
|
20240910,170900,774019350,15660,15660,15660,15660,0
|
|
20240910,170800,774019350,15660,15660,15660,15660,0
|
|
20240910,170700,774019350,15660,15660,15660,15660,0
|
|
20240910,170600,774019350,15660,15660,15660,15660,0
|
|
20240910,170500,774019350,15660,15660,15660,15660,0
|
|
20240910,170400,774019350,15660,15660,15660,15660,0
|
|
20240910,170300,774019350,15660,15660,15660,15660,0
|
|
20240910,170200,774019350,15660,15660,15660,15660,0
|
|
20240910,170100,774019350,15660,15660,15660,15660,0
|
|
20240910,170000,774019350,15660,15660,15660,15660,0
|
|
20240910,165900,774019350,15660,15660,15660,15660,0
|
|
20240910,165800,774019350,15660,15660,15660,15660,0
|
|
20240910,165700,774019350,15660,15660,15660,15660,0
|
|
20240910,165600,774019350,15660,15660,15660,15660,0
|
|
20240910,165500,774019350,15660,15660,15660,15660,0
|
|
20240910,165400,774019350,15660,15660,15660,15660,0
|
|
20240910,165300,774019350,15660,15660,15660,15660,0
|
|
20240910,165200,774019350,15660,15660,15660,15660,1397
|
|
20240910,165100,774019350,15660,15660,15660,15660,0
|
|
20240910,165000,774019350,15660,15660,15660,15660,0
|
|
20240910,164900,774019350,15660,15660,15660,15660,0
|
|
20240910,164800,774019350,15660,15660,15660,15660,0
|
|
20240910,164700,774019350,15660,15660,15660,15660,0
|
|
20240910,164600,774019350,15660,15660,15660,15660,0
|
|
20240910,164500,774019350,15660,15660,15660,15660,0
|
|
20240910,164400,774019350,15660,15660,15660,15660,0
|
|
20240910,164300,774019350,15660,15660,15660,15660,0
|
|
20240910,164200,774019350,15660,15660,15660,15660,0
|
|
20240910,164100,774019350,15660,15660,15660,15660,0
|
|
20240910,164000,774019350,15660,15660,15660,15660,0
|
|
20240910,163900,774019350,15660,15660,15660,15660,0
|
|
20240910,163800,774019350,15660,15660,15660,15660,0
|
|
20240910,163700,774019350,15660,15660,15660,15660,0
|
|
20240910,163600,774019350,15660,15660,15660,15660,0
|
|
20240910,163500,774019350,15660,15660,15660,15660,0
|
|
20240910,163400,774019350,15660,15660,15660,15660,0
|
|
20240910,163300,774019350,15660,15660,15660,15660,0
|
|
20240910,163200,774019350,15660,15660,15660,15660,0
|
|
20240910,163100,774019350,15660,15660,15660,15660,0
|
|
20240910,163000,774019350,15660,15660,15660,15660,0
|
|
20240910,162900,774019350,15660,15660,15660,15660,0
|
|
20240910,162800,774019350,15660,15660,15660,15660,0
|
|
20240910,162700,774019350,15660,15660,15660,15660,0
|
|
20240910,162600,774019350,15660,15660,15660,15660,0
|
|
20240910,162500,774019350,15660,15660,15660,15660,0
|
|
20240910,162400,774019350,15660,15660,15660,15660,0
|
|
20240910,162300,774019350,15660,15660,15660,15660,0
|
|
20240910,162200,774019350,15660,15660,15660,15660,1397
|
|
20240910,162100,774019350,15660,15660,15660,15660,0
|
|
20240910,162000,774019350,15660,15660,15660,15660,0
|
|
20240910,161900,774019350,15660,15660,15660,15660,0
|
|
20240910,161800,774019350,15660,15660,15660,15660,0
|
|
20240910,161700,774019350,15660,15660,15660,15660,0
|
|
20240910,161600,774019350,15660,15660,15660,15660,0
|
|
20240910,161500,774019350,15660,15660,15660,15660,0
|
|
20240910,161400,774019350,15660,15660,15660,15660,0
|
|
20240910,161300,774019350,15660,15660,15660,15660,0
|
|
20240910,161200,774019350,15660,15660,15660,15660,0
|
|
20240910,161100,774019350,15660,15660,15660,15660,0
|
|
20240910,161000,774019350,15660,15660,15660,15660,0
|
|
20240910,160900,774019350,15660,15660,15660,15660,0
|
|
20240910,160800,774019350,15660,15660,15660,15660,0
|
|
20240910,160700,774019350,15660,15660,15660,15660,0
|
|
20240910,160600,774019350,15660,15660,15660,15660,0
|
|
20240910,160500,774019350,15660,15660,15660,15660,0
|
|
20240910,160400,774019350,15660,15660,15660,15660,0
|
|
20240910,160300,774019350,15660,15660,15660,15660,0
|
|
20240910,160200,774019350,15660,15660,15660,15660,0
|
|
20240910,160100,774019350,15660,15660,15660,15660,0
|
|
20240910,160000,774019350,15660,15660,15660,15660,0
|
|
20240910,155900,774019350,15660,15660,15660,15660,0
|
|
20240910,155800,774019350,15660,15660,15660,15660,0
|
|
20240910,155700,774019350,15660,15660,15660,15660,0
|
|
20240910,155600,774019350,15660,15660,15660,15660,0
|
|
20240910,155500,774019350,15660,15660,15660,15660,0
|
|
20240910,155400,774019350,15660,15660,15660,15660,0
|
|
20240910,155300,774019350,15660,15660,15660,15660,0
|
|
20240910,155200,774019350,15660,15660,15660,15660,1397
|
|
20240910,155100,774019350,15660,15660,15660,15660,0
|
|
20240910,155000,774019350,15660,15660,15660,15660,0
|
|
20240910,154900,774019350,15660,15660,15660,15660,0
|
|
20240910,154800,774019350,15660,15660,15660,15660,0
|
|
20240910,154700,774019350,15660,15660,15660,15660,0
|
|
20240910,154600,774019350,15660,15660,15660,15660,0
|
|
20240910,154500,774019350,15660,15660,15660,15660,0
|
|
20240910,154400,774019350,15660,15660,15660,15660,0
|
|
20240910,154300,774019350,15660,15660,15660,15660,0
|
|
20240910,154200,774019350,15660,15660,15660,15660,0
|
|
20240910,154100,774019350,15660,15660,15660,15660,0
|
|
20240910,154000,774019350,15660,15660,15660,15660,0
|
|
20240910,153900,774019350,15660,15660,15660,15660,0
|
|
20240910,153800,774019350,15660,15660,15660,15660,0
|
|
20240910,153700,774019350,15660,15660,15660,15660,0
|
|
20240910,153600,774019350,15660,15660,15660,15660,0
|
|
20240910,153500,774019350,15660,15660,15660,15660,0
|
|
20240910,153400,774019350,15660,15660,15660,15660,0
|
|
20240910,153300,774019350,15660,15660,15660,15660,0
|
|
20240910,153200,774019350,15660,15660,15660,15660,0
|
|
20240910,153100,774019350,15660,15660,15660,15660,0
|
|
20240910,153000,774019350,15660,15660,15660,15660,1397
|
|
20240910,152900,752142330,15670,15670,15670,15670,0
|
|
20240910,152800,752142330,15670,15670,15670,15670,0
|
|
20240910,152700,752142330,15670,15670,15670,15670,0
|
|
20240910,152600,752142330,15670,15670,15670,15670,0
|
|
20240910,152500,752142330,15670,15670,15670,15670,0
|
|
20240910,152400,752142330,15670,15670,15670,15670,0
|
|
20240910,152300,752142330,15670,15670,15670,15670,0
|
|
20240910,152200,752142330,15670,15670,15670,15670,0
|
|
20240910,152100,752142330,15670,15670,15670,15670,0
|
|
20240910,152000,752142330,15670,15670,15670,15670,0
|
|
20240910,151900,752142330,15670,15690,15690,15670,513
|
|
20240910,151800,744103250,15670,15710,15710,15670,600
|
|
20240910,151700,734693570,15720,15720,15720,15720,70
|
|
20240910,151600,733593170,15730,15730,15730,15730,81
|
|
20240910,151500,732319040,15730,15670,15730,15670,30
|
|
20240910,151400,731847580,15690,15670,15690,15670,45
|
|
20240910,151300,731142130,15670,15680,15690,15670,354
|
|
20240910,151200,725594840,15680,15680,15680,15680,0
|
|
20240910,151100,725594840,15680,15670,15680,15670,2
|
|
20240910,151000,725563490,15680,15680,15690,15680,369
|
|
20240910,150900,719777560,15690,15690,15690,15690,19
|
|
20240910,150800,719479450,15690,15700,15700,15690,81
|
|
20240910,150700,718208230,15700,15690,15710,15680,275
|
|
20240910,150600,713894120,15710,15710,15720,15710,122
|
|
20240910,150500,711976790,15720,15690,15720,15690,404
|
|
20240910,150400,705635030,15690,15700,15700,15690,32
|
|
20240910,150300,705132710,15700,15710,15710,15700,5
|
|
20240910,150200,705054200,15700,15740,15740,15700,2898
|
|
20240910,150100,659493780,15740,15750,15750,15740,30
|
|
20240910,150000,659021480,15750,15750,15750,15750,5
|
|
20240910,145900,658942730,15750,15750,15750,15750,0
|
|
20240910,145800,658942730,15750,15750,15750,15750,17
|
|
20240910,145700,658674980,15740,15750,15750,15740,206
|
|
20240910,145600,655432480,15750,15750,15750,15740,16
|
|
20240910,145500,655180530,15750,15750,15750,15750,14
|
|
20240910,145400,654960030,15740,15750,15750,15740,101
|
|
20240910,145300,653370280,15750,15750,15750,15750,2
|
|
20240910,145200,653338780,15740,15750,15750,15740,257
|
|
20240910,145100,649292930,15750,15750,15750,15750,106
|
|
20240910,145000,647623430,15750,15750,15750,15750,3
|
|
20240910,144900,647576180,15750,15750,15750,15750,0
|
|
20240910,144800,647576180,15750,15750,15750,15750,41
|
|
20240910,144700,646930430,15750,15760,15760,15750,557
|
|
20240910,144600,638157670,15760,15760,15760,15760,180
|
|
20240910,144500,635320870,15760,15760,15760,15760,141
|
|
20240910,144400,633098710,15760,15760,15760,15760,51
|
|
20240910,144300,632294950,15760,15760,15760,15760,0
|
|
20240910,144200,632294950,15760,15760,15760,15760,100
|
|
20240910,144100,630718950,15760,15760,15760,15760,569
|
|
20240910,144000,621751510,15770,15770,15770,15770,61
|
|
20240910,143900,620789540,15770,15770,15770,15760,238
|
|
20240910,143800,617038100,15770,15770,15770,15770,111
|
|
20240910,143700,615287630,15770,15770,15770,15770,7
|
|
20240910,143600,615177240,15770,15770,15770,15770,71
|
|
20240910,143500,614057570,15770,15770,15770,15770,0
|
|
20240910,143400,614057570,15770,15770,15770,15770,0
|
|
20240910,143300,614057570,15770,15780,15780,15770,19
|
|
20240910,143200,613757900,15780,15790,15790,15780,18
|
|
20240910,143100,613473760,15790,15790,15790,15790,5
|
|
20240910,143000,613394810,15790,15790,15790,15790,76
|
|
20240910,142900,612194770,15790,15790,15790,15790,44
|
|
20240910,142800,611500010,15790,15790,15790,15790,6
|
|
20240910,142700,611405270,15790,15790,15790,15790,5
|
|
20240910,142600,611326320,15790,15790,15790,15790,0
|
|
20240910,142500,611326320,15790,15790,15790,15790,21
|
|
20240910,142400,610994730,15790,15790,15790,15790,223
|
|
20240910,142300,607473560,15790,15790,15790,15790,10
|
|
20240910,142200,607315660,15810,15810,15810,15800,7
|
|
20240910,142100,607205000,15810,15800,15810,15800,44
|
|
20240910,142000,606509370,15810,15810,15810,15810,5
|
|
20240910,141900,606430320,15810,15780,15810,15760,232
|
|
20240910,141800,602770670,15760,15770,15770,15760,158
|
|
20240910,141700,600280570,15760,15780,15780,15760,188
|
|
20240910,141600,597314890,15780,15790,15790,15780,109
|
|
20240910,141500,595594470,15790,15790,15790,15790,231
|
|
20240910,141400,591946980,15800,15800,15800,15800,0
|
|
20240910,141300,591946980,15800,15810,15810,15800,12
|
|
20240910,141200,591757280,15810,15810,15810,15810,45
|
|
20240910,141100,591045830,15810,15810,15810,15810,0
|
|
20240910,141000,591045830,15810,15810,15810,15810,0
|
|
20240910,140900,591045830,15810,15810,15810,15810,0
|
|
20240910,140800,591045830,15810,15810,15810,15810,98
|
|
20240910,140700,589496450,15790,15790,15790,15790,0
|
|
20240910,140600,589496450,15790,15810,15810,15790,1451
|
|
20240910,140500,566565780,15820,15820,15820,15820,22
|
|
20240910,140400,566217740,15820,15820,15820,15820,0
|
|
20240910,140300,566217740,15820,15820,15820,15820,15
|
|
20240910,140200,565980440,15820,15820,15820,15820,120
|
|
20240910,140100,564082040,15810,15810,15810,15810,10
|
|
20240910,140000,563923940,15820,15820,15820,15820,176
|
|
20240910,135900,561139620,15830,15830,15830,15830,0
|
|
20240910,135800,561139620,15830,15820,15830,15820,8
|
|
20240910,135700,561013050,15820,15820,15820,15820,51
|
|
20240910,135600,560206230,15820,15820,15820,15820,105
|
|
20240910,135500,558545130,15820,15820,15820,15820,0
|
|
20240910,135400,558545130,15820,15820,15820,15820,4
|
|
20240910,135300,558481850,15820,15820,15820,15820,12
|
|
20240910,135200,558292010,15820,15820,15820,15820,2
|
|
20240910,135100,558260370,15820,15820,15820,15820,2
|
|
20240910,135000,558228730,15820,15820,15820,15820,18
|
|
20240910,134900,557943970,15820,15820,15820,15820,0
|
|
20240910,134800,557943970,15820,15820,15820,15820,35
|
|
20240910,134700,557390270,15820,15820,15820,15820,1
|
|
20240910,134600,557374450,15820,15820,15820,15820,0
|
|
20240910,134500,557374450,15820,15820,15820,15820,0
|
|
20240910,134400,557374450,15820,15820,15820,15820,63
|
|
20240910,134300,556377790,15820,15820,15820,15820,8
|
|
20240910,134200,556251230,15820,15820,15820,15820,0
|
|
20240910,134100,556251230,15820,15820,15820,15820,194
|
|
20240910,134000,553182150,15810,15810,15810,15810,2
|
|
20240910,133900,553150530,15820,15820,15820,15820,362
|
|
20240910,133800,547423690,15870,15870,15870,15870,0
|
|
20240910,133700,547423690,15870,15870,15870,15870,1
|
|
20240910,133600,547407820,15820,15820,15820,15820,0
|
|
20240910,133500,547407820,15820,15820,15820,15820,0
|
|
20240910,133400,547407820,15820,15830,15830,15820,59
|
|
20240910,133300,546474430,15850,15850,15850,15850,0
|
|
20240910,133200,546474430,15850,15850,15850,15850,212
|
|
20240910,133100,543114230,15850,15850,15850,15850,12
|
|
20240910,133000,542924030,15850,15850,15850,15850,5
|
|
20240910,132900,542844780,15820,15820,15820,15820,40
|
|
20240910,132800,542211980,15810,15810,15810,15810,0
|
|
20240910,132700,542211980,15810,15810,15810,15810,6
|
|
20240910,132600,542117120,15810,15810,15810,15810,0
|
|
20240910,132500,542117120,15810,15810,15810,15810,0
|
|
20240910,132400,542117120,15810,15810,15810,15810,0
|
|
20240910,132300,542117120,15810,15810,15810,15810,0
|
|
20240910,132200,542117120,15810,15810,15810,15810,0
|
|
20240910,132100,542117120,15810,15810,15810,15810,0
|
|
20240910,132000,542117120,15810,15810,15810,15810,151
|
|
20240910,131900,539729810,15850,15820,15850,15820,74
|
|
20240910,131800,538558350,15820,15810,15820,15810,75
|
|
20240910,131700,537372350,15810,15810,15810,15810,30
|
|
20240910,131600,536898050,15810,15810,15810,15810,10
|
|
20240910,131500,536739950,15810,15800,15810,15800,79
|
|
20240910,131400,535491250,15800,15810,15810,15800,475
|
|
20240910,131300,527981910,15820,15820,15820,15820,604
|
|
20240910,131200,518426630,15820,15820,15820,15820,0
|
|
20240910,131100,518426630,15820,15820,15820,15820,64
|
|
20240910,131000,517414150,15830,15840,15840,15830,109
|
|
20240910,130900,515688430,15830,15830,15830,15830,613
|
|
20240910,130800,505984640,15840,15840,15840,15840,0
|
|
20240910,130700,505984640,15840,15840,15840,15840,0
|
|
20240910,130600,505984640,15840,15850,15850,15840,145
|
|
20240910,130500,503687790,15890,15840,15890,15830,223
|
|
20240910,130400,500149470,15840,15840,15840,15840,1
|
|
20240910,130300,500133630,15840,15840,15840,15840,0
|
|
20240910,130200,500133630,15840,15840,15840,15840,39
|
|
20240910,130100,499515870,15900,15900,15900,15900,0
|
|
20240910,130000,499515870,15900,15900,15900,15900,2
|
|
20240910,125900,499484070,15840,15900,15900,15840,112
|
|
20240910,125800,497709860,15900,15870,15900,15870,21
|
|
20240910,125700,497376010,15870,15870,15870,15870,1
|
|
20240910,125600,497360140,15900,15900,15900,15900,0
|
|
20240910,125500,497360140,15900,15890,15900,15850,33
|
|
20240910,125400,496836950,15830,15830,15830,15830,0
|
|
20240910,125300,496836950,15830,15840,15840,15830,174
|
|
20240910,125200,494081090,15840,15840,15840,15840,0
|
|
20240910,125100,494081090,15840,15840,15840,15840,0
|
|
20240910,125000,494081090,15840,15840,15840,15840,134
|
|
20240910,124900,491958530,15840,15840,15840,15840,62
|
|
20240910,124800,490976450,15840,15840,15840,15840,11
|
|
20240910,124700,490802210,15840,15840,15840,15840,0
|
|
20240910,124600,490802210,15840,15840,15840,15840,13
|
|
20240910,124500,490596290,15830,15830,15840,15830,21
|
|
20240910,124400,490263710,15830,15830,15830,15830,63
|
|
20240910,124300,489266420,15840,15840,15840,15840,25
|
|
20240910,124200,488870420,15840,15840,15840,15840,1
|
|
20240910,124100,488854580,15840,15840,15840,15840,13
|
|
20240910,124000,488648660,15830,15840,15840,15830,11
|
|
20240910,123900,488474520,15830,15840,15840,15830,200
|
|
20240910,123800,485308190,15840,15870,15870,15840,60
|
|
20240910,123700,484357560,15890,15890,15890,15890,1
|
|
20240910,123600,484341670,15880,15900,15900,15880,8
|
|
20240910,123500,484214570,15870,15870,15870,15870,1
|
|
20240910,123400,484198700,15820,15820,15820,15820,2015
|
|
20240910,123300,452321400,15820,15820,15820,15820,20
|
|
20240910,123200,452005000,15820,15830,15830,15820,164
|
|
20240910,123100,449410480,15830,15830,15840,15830,183
|
|
20240910,123000,446512600,15840,15860,15860,15840,347
|
|
20240910,122900,441014590,15860,15860,15860,15860,3
|
|
20240910,122800,440967010,15930,15930,15930,15930,8
|
|
20240910,122700,440839570,15940,15940,15940,15940,0
|
|
20240910,122600,440839570,15940,15940,15940,15850,7
|
|
20240910,122500,440728440,15850,15860,15860,15850,142
|
|
20240910,122400,438476450,15940,15900,15940,15860,1229
|
|
20240910,122300,418943530,15940,15900,15940,15900,307
|
|
20240910,122200,414058760,15940,15900,15940,15900,63
|
|
20240910,122100,413054810,15900,15900,15900,15900,30
|
|
20240910,122000,412577810,15910,15910,15910,15900,579
|
|
20240910,121900,403371380,15910,15910,15910,15900,32
|
|
20240910,121800,402862280,15900,15900,15900,15900,0
|
|
20240910,121700,402862280,15900,15900,15900,15900,506
|
|
20240910,121600,394816880,15900,15930,15930,15900,670
|
|
20240910,121500,384163750,15900,15910,15910,15900,63
|
|
20240910,121400,383161950,15910,15920,15920,15910,368
|
|
20240910,121300,377306670,15920,15920,15920,15920,0
|
|
20240910,121200,377306670,15920,15920,15920,15920,0
|
|
20240910,121100,377306670,15920,15920,15920,15920,10
|
|
20240910,121000,377147470,15920,15920,15920,15920,20
|
|
20240910,120900,376829070,15920,15920,15920,15920,177
|
|
20240910,120800,374011230,15920,15920,15920,15920,1
|
|
20240910,120700,373995310,15900,15900,15900,15900,0
|
|
20240910,120600,373995310,15900,15900,15900,15900,0
|
|
20240910,120500,373995310,15900,15900,15900,15900,0
|
|
20240910,120400,373995310,15900,15940,15940,15900,1941
|
|
20240910,120300,343100770,15940,15950,15950,15940,75
|
|
20240910,120200,341905050,15950,15950,15950,15950,85
|
|
20240910,120100,340549300,15950,15960,15960,15950,53
|
|
20240910,120000,339703940,15960,15960,15960,15960,12
|
|
20240910,115900,339512420,15960,15960,15960,15960,0
|
|
20240910,115800,339512420,15960,15960,15960,15960,2
|
|
20240910,115700,339480500,15960,15960,15960,15960,30
|
|
20240910,115600,339001700,15950,15960,15960,15950,40
|
|
20240910,115500,338363520,15960,15990,15990,15960,20
|
|
20240910,115400,338043970,15990,16000,16000,15990,12
|
|
20240910,115300,337852080,15990,15990,15990,15990,1
|
|
20240910,115200,337836090,15990,15990,15990,15990,1
|
|
20240910,115100,337820100,15970,15970,15970,15970,0
|
|
20240910,115000,337820100,15970,15970,15970,15970,9
|
|
20240910,114900,337676370,16000,16000,16000,16000,0
|
|
20240910,114800,337676370,16000,15960,16000,15960,9
|
|
20240910,114700,337532690,16000,16000,16000,16000,28
|
|
20240910,114600,337084690,16000,16000,16000,16000,12
|
|
20240910,114500,336892690,16000,16000,16000,16000,6
|
|
20240910,114400,336796690,16000,16000,16000,16000,0
|
|
20240910,114300,336796690,16000,16000,16000,16000,0
|
|
20240910,114200,336796690,16000,16000,16000,16000,1
|
|
20240910,114100,336780690,16000,16000,16000,16000,1
|
|
20240910,114000,336764690,15960,15960,15960,15960,2
|
|
20240910,113900,336732770,15960,15970,15970,15960,229
|
|
20240910,113800,333077870,15960,15960,15960,15960,0
|
|
20240910,113700,333077870,15960,15970,15970,15960,35
|
|
20240910,113600,332519220,15960,15960,15960,15960,0
|
|
20240910,113500,332519220,15960,15960,15960,15960,50
|
|
20240910,113400,331721220,16010,16010,16010,16010,0
|
|
20240910,113300,331721220,16010,16010,16010,16010,19
|
|
20240910,113200,331417030,16030,16030,16030,16030,4
|
|
20240910,113100,331352910,16030,16030,16030,15950,32
|
|
20240910,113000,330842350,15960,16030,16030,15960,165
|
|
20240910,112900,328208390,16030,16030,16030,16030,30
|
|
20240910,112800,327727490,16020,16020,16020,16020,0
|
|
20240910,112700,327727490,16020,16010,16020,16010,265
|
|
20240910,112600,323484330,15960,15960,15960,15960,144
|
|
20240910,112500,321186090,16010,16010,16010,16010,0
|
|
20240910,112400,321186090,16010,16010,16010,16010,0
|
|
20240910,112300,321186090,16010,16010,16010,15940,20
|
|
20240910,112200,320867080,15930,15930,15930,15930,0
|
|
20240910,112100,320867080,15930,15930,15930,15930,0
|
|
20240910,112000,320867080,15930,15960,15960,15930,618
|
|
20240910,111900,311009900,15950,15950,15950,15950,0
|
|
20240910,111800,311009900,15950,15950,15950,15950,19
|
|
20240910,111700,310706850,15950,15950,15950,15950,0
|
|
20240910,111600,310706850,15950,15960,15960,15950,3
|
|
20240910,111500,310658990,15950,15970,15970,15950,298
|
|
20240910,111400,305902920,15970,15970,15970,15970,0
|
|
20240910,111300,305902920,15970,16000,16000,15970,744
|
|
20240910,111200,294010730,15990,15990,15990,15990,0
|
|
20240910,111100,294010730,15990,15990,15990,15990,0
|
|
20240910,111000,294010730,15990,15990,15990,15990,0
|
|
20240910,110900,294010730,15990,16000,16000,15990,26
|
|
20240910,110800,293594870,16000,16000,16000,16000,23
|
|
20240910,110700,293226870,16000,16000,16000,16000,30
|
|
20240910,110600,292746870,16000,16010,16010,16000,623
|
|
20240910,110500,282776890,16080,16030,16080,16010,387
|
|
20240910,110400,276573720,16030,16080,16080,16030,1402
|
|
20240910,110300,254059520,16090,16090,16090,16090,0
|
|
20240910,110200,254059520,16090,16090,16090,16090,5
|
|
20240910,110100,253979070,16110,16100,16110,16090,418
|
|
20240910,110000,247250770,16110,16110,16110,16110,122
|
|
20240910,105900,245285350,16100,16110,16110,16100,15
|
|
20240910,105800,245043710,16110,16110,16110,16110,1
|
|
20240910,105700,245027600,16110,16110,16110,16110,0
|
|
20240910,105600,245027600,16110,16110,16110,16110,110
|
|
20240910,105500,243255500,16160,16160,16160,16160,1
|
|
20240910,105400,243239340,16160,16160,16160,16160,0
|
|
20240910,105300,243239340,16160,16160,16160,16160,1
|
|
20240910,105200,243223180,16110,16160,16160,16110,101
|
|
20240910,105100,241596020,16120,16120,16120,16120,0
|
|
20240910,105000,241596020,16120,16120,16130,16120,39
|
|
20240910,104900,240967240,16170,16170,16170,16170,0
|
|
20240910,104800,240967240,16170,16170,16170,16170,5
|
|
20240910,104700,240886390,16160,16160,16160,16160,22
|
|
20240910,104600,240530870,16160,16160,16160,16160,289
|
|
20240910,104500,235860630,16090,16140,16140,16090,2
|
|
20240910,104400,235828400,16130,16130,16130,16130,141
|
|
20240910,104300,233554070,16100,16100,16100,16100,14
|
|
20240910,104200,233328670,16100,16100,16100,16100,1000
|
|
20240910,104100,217228670,16080,16080,16080,16080,0
|
|
20240910,104000,217228670,16080,16080,16080,16080,0
|
|
20240910,103900,217228670,16080,16080,16080,16080,0
|
|
20240910,103800,217228670,16080,16080,16080,16080,0
|
|
20240910,103700,217228670,16080,16080,16080,16080,0
|
|
20240910,103600,217228670,16080,16090,16090,16080,10
|
|
20240910,103500,217067840,16090,16090,16090,16090,0
|
|
20240910,103400,217067840,16090,16090,16090,16090,30
|
|
20240910,103300,216585140,16120,16120,16120,16120,1
|
|
20240910,103200,216569020,16080,16090,16090,16080,18
|
|
20240910,103100,216279450,16090,16110,16110,16090,9
|
|
20240910,103000,216134620,16110,16110,16110,16110,1
|
|
20240910,102900,216118510,16130,16130,16130,16130,0
|
|
20240910,102800,216118510,16130,16130,16130,16130,3
|
|
20240910,102700,216070120,16070,16070,16070,16070,0
|
|
20240910,102600,216070120,16070,16070,16070,16070,0
|
|
20240910,102500,216070120,16070,16070,16070,16070,0
|
|
20240910,102400,216070120,16070,16070,16070,16070,0
|
|
20240910,102300,216070120,16070,16070,16070,16070,0
|
|
20240910,102200,216070120,16070,16070,16070,16070,33
|
|
20240910,102100,215539810,16070,16080,16080,16070,87
|
|
20240910,102000,214141700,16070,16070,16070,16070,74
|
|
20240910,101900,212952520,16070,16070,16070,16070,20
|
|
20240910,101800,212631120,16070,16070,16070,16070,0
|
|
20240910,101700,212631120,16070,16070,16070,16070,0
|
|
20240910,101600,212631120,16070,16070,16070,16070,1
|
|
20240910,101500,212615050,16070,16070,16070,16070,0
|
|
20240910,101400,212615050,16070,16100,16100,16070,508
|
|
20240910,101300,204445750,16100,16130,16130,16100,338
|
|
20240910,101200,199003890,16130,16130,16130,16130,1
|
|
20240910,101100,198987760,16130,16110,16130,16110,205
|
|
20240910,101000,195683110,16110,16110,16110,16110,134
|
|
20240910,100900,193524370,16130,16130,16130,16130,3
|
|
20240910,100800,193475980,16130,16130,16130,16130,0
|
|
20240910,100700,193475980,16130,16120,16130,16120,489
|
|
20240910,100600,185591960,16120,16130,16130,16120,9
|
|
20240910,100500,185446860,16160,16160,16160,16160,1
|
|
20240910,100400,185430700,16160,16160,16160,16160,0
|
|
20240910,100300,185430700,16160,16160,16160,16160,1
|
|
20240910,100200,185414540,16130,16130,16130,16130,0
|
|
20240910,100100,185414540,16130,16160,16170,16130,146
|
|
20240910,100000,183055610,16160,16160,16160,16160,113
|
|
20240910,095900,181229530,16160,16160,16160,16160,4
|
|
20240910,095800,181164890,16140,16130,16160,16130,54
|
|
20240910,095700,180293170,16120,16120,16120,16120,0
|
|
20240910,095600,180293170,16120,16120,16120,16120,0
|
|
20240910,095500,180293170,16120,16120,16120,16120,0
|
|
20240910,095400,180293170,16120,16160,16160,16120,44
|
|
20240910,095300,179583770,16160,16160,16160,16160,0
|
|
20240910,095200,179583770,16160,16160,16160,16160,5
|
|
20240910,095100,179502970,16160,16160,16160,16160,1
|
|
20240910,095000,179486810,16160,16160,16160,16160,1
|
|
20240910,094900,179470650,16160,16160,16160,16160,0
|
|
20240910,094800,179470650,16160,16160,16160,16160,2
|
|
20240910,094700,179438330,16170,16170,16170,16170,0
|
|
20240910,094600,179438330,16170,16170,16170,16170,7
|
|
20240910,094500,179325140,16170,16170,16170,16170,0
|
|
20240910,094400,179325140,16170,16170,16170,16170,5
|
|
20240910,094300,179244290,16170,16170,16170,16170,0
|
|
20240910,094200,179244290,16170,16170,16170,16170,50
|
|
20240910,094100,178435790,16170,16170,16170,16170,77
|
|
20240910,094000,177190700,16170,16170,16170,16150,6
|
|
20240910,093900,177093700,16170,16130,16170,16130,228
|
|
20240910,093800,173414020,16100,16100,16100,16100,0
|
|
20240910,093700,173414020,16100,16090,16100,16090,30
|
|
20240910,093600,172931160,16050,16050,16050,16050,5
|
|
20240910,093500,172850910,16050,16030,16050,16030,266
|
|
20240910,093400,168581630,16020,16020,16020,16020,0
|
|
20240910,093300,168581630,16020,16020,16020,16020,0
|
|
20240910,093200,168581630,16020,16020,16020,16020,70
|
|
20240910,093100,167460230,16020,16020,16030,16020,71
|
|
20240910,093000,166322800,16110,16070,16110,16020,641
|
|
20240910,092900,156029350,16130,16100,16130,16100,5
|
|
20240910,092800,155948750,16110,16110,16110,16110,0
|
|
20240910,092700,155948750,16110,16120,16120,16110,139
|
|
20240910,092600,153709450,16110,16110,16110,16110,0
|
|
20240910,092500,153709450,16110,16110,16110,16110,0
|
|
20240910,092400,153709450,16110,16100,16150,16100,716
|
|
20240910,092300,142174790,16060,16050,16110,16050,508
|
|
20240910,092200,134004390,16050,16030,16050,16020,321
|
|
20240910,092100,128852710,16020,16010,16020,16010,4
|
|
20240910,092000,128788640,15950,15950,15950,15950,0
|
|
20240910,091900,128788640,15950,15950,15950,15950,0
|
|
20240910,091800,128788640,15950,15950,15950,15950,0
|
|
20240910,091700,128788640,15950,15940,15960,15940,192
|
|
20240910,091600,125726250,15930,15930,15930,15930,492
|
|
20240910,091500,117888690,15920,15980,15980,15920,344
|
|
20240910,091400,112409620,15980,16030,16050,15980,1172
|
|
20240910,091300,93637480,16070,16100,16100,16070,797
|
|
20240910,091200,80818120,16130,16200,16200,16110,278
|
|
20240910,091100,76334280,16200,16200,16200,16200,6
|
|
20240910,091000,76237080,16160,16080,16160,16080,70
|
|
20240910,090900,75109000,16080,16110,16160,16080,50
|
|
20240910,090800,74302740,16100,16160,16160,16100,1147
|
|
20240910,090700,55804140,16150,16200,16250,16150,482
|
|
20240910,090600,48015230,16250,16380,16380,16250,1608
|
|
20240910,090500,21809350,16320,16390,16390,16320,98
|
|
20240910,090400,20203200,16310,16310,16310,16310,2
|
|
20240910,090300,20170580,16310,16390,16390,16310,1057
|
|
20240910,090200,2928270,16440,16440,16450,16440,58
|
|
20240910,090100,1974270,16450,16450,16450,16450,13
|
|
20240910,090000,1760420,16470,16270,16470,16270,108
|