715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205200,710650220,15810,15810,15810,15810,1242
|
|
20240911,205100,710650220,15810,15810,15810,15810,0
|
|
20240911,205000,710650220,15810,15810,15810,15810,0
|
|
20240911,204900,710650220,15810,15810,15810,15810,0
|
|
20240911,204800,710650220,15810,15810,15810,15810,0
|
|
20240911,204700,710650220,15810,15810,15810,15810,0
|
|
20240911,204600,710650220,15810,15810,15810,15810,0
|
|
20240911,204500,710650220,15810,15810,15810,15810,0
|
|
20240911,204400,710650220,15810,15810,15810,15810,0
|
|
20240911,204300,710650220,15810,15810,15810,15810,0
|
|
20240911,204200,710650220,15810,15810,15810,15810,0
|
|
20240911,204100,710650220,15810,15810,15810,15810,0
|
|
20240911,204000,710650220,15810,15810,15810,15810,0
|
|
20240911,203900,710650220,15810,15810,15810,15810,0
|
|
20240911,203800,710650220,15810,15810,15810,15810,0
|
|
20240911,203700,710650220,15810,15810,15810,15810,0
|
|
20240911,203600,710650220,15810,15810,15810,15810,0
|
|
20240911,203500,710650220,15810,15810,15810,15810,0
|
|
20240911,203400,710650220,15810,15810,15810,15810,0
|
|
20240911,203300,710650220,15810,15810,15810,15810,0
|
|
20240911,203200,710650220,15810,15810,15810,15810,0
|
|
20240911,203100,710650220,15810,15810,15810,15810,0
|
|
20240911,203000,710650220,15810,15810,15810,15810,0
|
|
20240911,202900,710650220,15810,15810,15810,15810,0
|
|
20240911,202800,710650220,15810,15810,15810,15810,0
|
|
20240911,202700,710650220,15810,15810,15810,15810,0
|
|
20240911,202600,710650220,15810,15810,15810,15810,0
|
|
20240911,202500,710650220,15810,15810,15810,15810,0
|
|
20240911,202400,710650220,15810,15810,15810,15810,0
|
|
20240911,202300,710650220,15810,15810,15810,15810,0
|
|
20240911,202200,710650220,15810,15810,15810,15810,1242
|
|
20240911,202100,710650220,15810,15810,15810,15810,0
|
|
20240911,202000,710650220,15810,15810,15810,15810,0
|
|
20240911,201900,710650220,15810,15810,15810,15810,0
|
|
20240911,201800,710650220,15810,15810,15810,15810,0
|
|
20240911,201700,710650220,15810,15810,15810,15810,0
|
|
20240911,201600,710650220,15810,15810,15810,15810,0
|
|
20240911,201500,710650220,15810,15810,15810,15810,0
|
|
20240911,201400,710650220,15810,15810,15810,15810,0
|
|
20240911,201300,710650220,15810,15810,15810,15810,0
|
|
20240911,201200,710650220,15810,15810,15810,15810,0
|
|
20240911,201100,710650220,15810,15810,15810,15810,0
|
|
20240911,201000,710650220,15810,15810,15810,15810,0
|
|
20240911,200900,710650220,15810,15810,15810,15810,0
|
|
20240911,200800,710650220,15810,15810,15810,15810,0
|
|
20240911,200700,710650220,15810,15810,15810,15810,0
|
|
20240911,200600,710650220,15810,15810,15810,15810,0
|
|
20240911,200500,710650220,15810,15810,15810,15810,0
|
|
20240911,200400,710650220,15810,15810,15810,15810,0
|
|
20240911,200300,710650220,15810,15810,15810,15810,0
|
|
20240911,200200,710650220,15810,15810,15810,15810,0
|
|
20240911,200100,710650220,15810,15810,15810,15810,0
|
|
20240911,200000,710650220,15810,15810,15810,15810,0
|
|
20240911,195900,710650220,15810,15810,15810,15810,0
|
|
20240911,195800,710650220,15810,15810,15810,15810,0
|
|
20240911,195700,710650220,15810,15810,15810,15810,0
|
|
20240911,195600,710650220,15810,15810,15810,15810,0
|
|
20240911,195500,710650220,15810,15810,15810,15810,0
|
|
20240911,195400,710650220,15810,15810,15810,15810,0
|
|
20240911,195300,710650220,15810,15810,15810,15810,0
|
|
20240911,195200,710650220,15810,15810,15810,15810,1242
|
|
20240911,195100,710650220,15810,15810,15810,15810,0
|
|
20240911,195000,710650220,15810,15810,15810,15810,0
|
|
20240911,194900,710650220,15810,15810,15810,15810,0
|
|
20240911,194800,710650220,15810,15810,15810,15810,0
|
|
20240911,194700,710650220,15810,15810,15810,15810,0
|
|
20240911,194600,710650220,15810,15810,15810,15810,0
|
|
20240911,194500,710650220,15810,15810,15810,15810,0
|
|
20240911,194400,710650220,15810,15810,15810,15810,0
|
|
20240911,194300,710650220,15810,15810,15810,15810,0
|
|
20240911,194200,710650220,15810,15810,15810,15810,0
|
|
20240911,194100,710650220,15810,15810,15810,15810,0
|
|
20240911,194000,710650220,15810,15810,15810,15810,0
|
|
20240911,193900,710650220,15810,15810,15810,15810,0
|
|
20240911,193800,710650220,15810,15810,15810,15810,0
|
|
20240911,193700,710650220,15810,15810,15810,15810,0
|
|
20240911,193600,710650220,15810,15810,15810,15810,0
|
|
20240911,193500,710650220,15810,15810,15810,15810,0
|
|
20240911,193400,710650220,15810,15810,15810,15810,0
|
|
20240911,193300,710650220,15810,15810,15810,15810,0
|
|
20240911,193200,710650220,15810,15810,15810,15810,0
|
|
20240911,193100,710650220,15810,15810,15810,15810,0
|
|
20240911,193000,710650220,15810,15810,15810,15810,0
|
|
20240911,192900,710650220,15810,15810,15810,15810,0
|
|
20240911,192800,710650220,15810,15810,15810,15810,0
|
|
20240911,192700,710650220,15810,15810,15810,15810,0
|
|
20240911,192600,710650220,15810,15810,15810,15810,0
|
|
20240911,192500,710650220,15810,15810,15810,15810,0
|
|
20240911,192400,710650220,15810,15810,15810,15810,0
|
|
20240911,192300,710650220,15810,15810,15810,15810,0
|
|
20240911,192200,710650220,15810,15810,15810,15810,1242
|
|
20240911,192100,710650220,15810,15810,15810,15810,0
|
|
20240911,192000,710650220,15810,15810,15810,15810,0
|
|
20240911,191900,710650220,15810,15810,15810,15810,0
|
|
20240911,191800,710650220,15810,15810,15810,15810,0
|
|
20240911,191700,710650220,15810,15810,15810,15810,0
|
|
20240911,191600,710650220,15810,15810,15810,15810,0
|
|
20240911,191500,710650220,15810,15810,15810,15810,0
|
|
20240911,191400,710650220,15810,15810,15810,15810,0
|
|
20240911,191300,710650220,15810,15810,15810,15810,0
|
|
20240911,191200,710650220,15810,15810,15810,15810,0
|
|
20240911,191100,710650220,15810,15810,15810,15810,0
|
|
20240911,191000,710650220,15810,15810,15810,15810,0
|
|
20240911,190900,710650220,15810,15810,15810,15810,0
|
|
20240911,190800,710650220,15810,15810,15810,15810,0
|
|
20240911,190700,710650220,15810,15810,15810,15810,0
|
|
20240911,190600,710650220,15810,15810,15810,15810,0
|
|
20240911,190500,710650220,15810,15810,15810,15810,0
|
|
20240911,190400,710650220,15810,15810,15810,15810,0
|
|
20240911,190300,710650220,15810,15810,15810,15810,0
|
|
20240911,190200,710650220,15810,15810,15810,15810,0
|
|
20240911,190100,710650220,15810,15810,15810,15810,0
|
|
20240911,190000,710650220,15810,15810,15810,15810,0
|
|
20240911,185900,710650220,15810,15810,15810,15810,0
|
|
20240911,185800,710650220,15810,15810,15810,15810,0
|
|
20240911,185700,710650220,15810,15810,15810,15810,0
|
|
20240911,185600,710650220,15810,15810,15810,15810,0
|
|
20240911,185500,710650220,15810,15810,15810,15810,0
|
|
20240911,185400,710650220,15810,15810,15810,15810,0
|
|
20240911,185300,710650220,15810,15810,15810,15810,0
|
|
20240911,185200,710650220,15810,15810,15810,15810,1242
|
|
20240911,185100,710650220,15810,15810,15810,15810,0
|
|
20240911,185000,710650220,15810,15810,15810,15810,0
|
|
20240911,184900,710650220,15810,15810,15810,15810,0
|
|
20240911,184800,710650220,15810,15810,15810,15810,0
|
|
20240911,184700,710650220,15810,15810,15810,15810,0
|
|
20240911,184600,710650220,15810,15810,15810,15810,0
|
|
20240911,184500,710650220,15810,15810,15810,15810,0
|
|
20240911,184400,710650220,15810,15810,15810,15810,0
|
|
20240911,184300,710650220,15810,15810,15810,15810,0
|
|
20240911,184200,710650220,15810,15810,15810,15810,0
|
|
20240911,184100,710650220,15810,15810,15810,15810,0
|
|
20240911,184000,710650220,15810,15810,15810,15810,0
|
|
20240911,183900,710650220,15810,15810,15810,15810,0
|
|
20240911,183800,710650220,15810,15810,15810,15810,0
|
|
20240911,183700,710650220,15810,15810,15810,15810,0
|
|
20240911,183600,710650220,15810,15810,15810,15810,0
|
|
20240911,183500,710650220,15810,15810,15810,15810,0
|
|
20240911,183400,710650220,15810,15810,15810,15810,0
|
|
20240911,183300,710650220,15810,15810,15810,15810,0
|
|
20240911,183200,710650220,15810,15810,15810,15810,0
|
|
20240911,183100,710650220,15810,15810,15810,15810,0
|
|
20240911,183000,710650220,15810,15810,15810,15810,0
|
|
20240911,182900,710650220,15810,15810,15810,15810,0
|
|
20240911,182800,710650220,15810,15810,15810,15810,0
|
|
20240911,182700,710650220,15810,15810,15810,15810,0
|
|
20240911,182600,710650220,15810,15810,15810,15810,0
|
|
20240911,182500,710650220,15810,15810,15810,15810,0
|
|
20240911,182400,710650220,15810,15810,15810,15810,0
|
|
20240911,182300,710650220,15810,15810,15810,15810,0
|
|
20240911,182200,710650220,15810,15810,15810,15810,1242
|
|
20240911,182100,710650220,15810,15810,15810,15810,0
|
|
20240911,182000,710650220,15810,15810,15810,15810,0
|
|
20240911,181900,710650220,15810,15810,15810,15810,0
|
|
20240911,181800,710650220,15810,15810,15810,15810,0
|
|
20240911,181700,710650220,15810,15810,15810,15810,0
|
|
20240911,181600,710650220,15810,15810,15810,15810,0
|
|
20240911,181500,710650220,15810,15810,15810,15810,0
|
|
20240911,181400,710650220,15810,15810,15810,15810,0
|
|
20240911,181300,710650220,15810,15810,15810,15810,0
|
|
20240911,181200,710650220,15810,15810,15810,15810,0
|
|
20240911,181100,710650220,15810,15810,15810,15810,0
|
|
20240911,181000,710650220,15810,15810,15810,15810,0
|
|
20240911,180900,710650220,15810,15810,15810,15810,0
|
|
20240911,180800,710650220,15810,15810,15810,15810,0
|
|
20240911,180700,710650220,15810,15810,15810,15810,0
|
|
20240911,180600,710650220,15810,15810,15810,15810,0
|
|
20240911,180500,710650220,15810,15810,15810,15810,0
|
|
20240911,180400,710650220,15810,15810,15810,15810,0
|
|
20240911,180300,710650220,15810,15810,15810,15810,0
|
|
20240911,180200,710650220,15810,15810,15810,15810,0
|
|
20240911,180100,710650220,15810,15810,15810,15810,0
|
|
20240911,180000,710650220,15810,15810,15810,15810,0
|
|
20240911,175900,710650220,15810,15810,15810,15810,0
|
|
20240911,175800,710650220,15810,15810,15810,15810,0
|
|
20240911,175700,710650220,15810,15810,15810,15810,0
|
|
20240911,175600,710650220,15810,15810,15810,15810,0
|
|
20240911,175500,710650220,15810,15810,15810,15810,0
|
|
20240911,175400,710650220,15810,15810,15810,15810,0
|
|
20240911,175300,710650220,15810,15810,15810,15810,0
|
|
20240911,175200,710650220,15810,15810,15810,15810,1242
|
|
20240911,175100,710650220,15810,15810,15810,15810,0
|
|
20240911,175000,710650220,15810,15810,15810,15810,0
|
|
20240911,174900,710650220,15810,15810,15810,15810,0
|
|
20240911,174800,710650220,15810,15810,15810,15810,0
|
|
20240911,174700,710650220,15810,15810,15810,15810,0
|
|
20240911,174600,710650220,15810,15810,15810,15810,0
|
|
20240911,174500,710650220,15810,15810,15810,15810,0
|
|
20240911,174400,710650220,15810,15810,15810,15810,0
|
|
20240911,174300,710650220,15810,15810,15810,15810,0
|
|
20240911,174200,710650220,15810,15810,15810,15810,0
|
|
20240911,174100,710650220,15810,15810,15810,15810,0
|
|
20240911,174000,710650220,15810,15810,15810,15810,0
|
|
20240911,173900,710650220,15810,15810,15810,15810,0
|
|
20240911,173800,710650220,15810,15810,15810,15810,0
|
|
20240911,173700,710650220,15810,15810,15810,15810,0
|
|
20240911,173600,710650220,15810,15810,15810,15810,0
|
|
20240911,173500,710650220,15810,15810,15810,15810,0
|
|
20240911,173400,710650220,15810,15810,15810,15810,0
|
|
20240911,173300,710650220,15810,15810,15810,15810,0
|
|
20240911,173200,710650220,15810,15810,15810,15810,0
|
|
20240911,173100,710650220,15810,15810,15810,15810,0
|
|
20240911,173000,710650220,15810,15810,15810,15810,0
|
|
20240911,172900,710650220,15810,15810,15810,15810,0
|
|
20240911,172800,710650220,15810,15810,15810,15810,0
|
|
20240911,172700,710650220,15810,15810,15810,15810,0
|
|
20240911,172600,710650220,15810,15810,15810,15810,0
|
|
20240911,172500,710650220,15810,15810,15810,15810,0
|
|
20240911,172400,710650220,15810,15810,15810,15810,0
|
|
20240911,172300,710650220,15810,15810,15810,15810,0
|
|
20240911,172200,710650220,15810,15810,15810,15810,1242
|
|
20240911,172100,710650220,15810,15810,15810,15810,0
|
|
20240911,172000,710650220,15810,15810,15810,15810,0
|
|
20240911,171900,710650220,15810,15810,15810,15810,0
|
|
20240911,171800,710650220,15810,15810,15810,15810,0
|
|
20240911,171700,710650220,15810,15810,15810,15810,0
|
|
20240911,171600,710650220,15810,15810,15810,15810,0
|
|
20240911,171500,710650220,15810,15810,15810,15810,0
|
|
20240911,171400,710650220,15810,15810,15810,15810,0
|
|
20240911,171300,710650220,15810,15810,15810,15810,0
|
|
20240911,171200,710650220,15810,15810,15810,15810,0
|
|
20240911,171100,710650220,15810,15810,15810,15810,0
|
|
20240911,171000,710650220,15810,15810,15810,15810,0
|
|
20240911,170900,710650220,15810,15810,15810,15810,0
|
|
20240911,170800,710650220,15810,15810,15810,15810,0
|
|
20240911,170700,710650220,15810,15810,15810,15810,0
|
|
20240911,170600,710650220,15810,15810,15810,15810,0
|
|
20240911,170500,710650220,15810,15810,15810,15810,0
|
|
20240911,170400,710650220,15810,15810,15810,15810,0
|
|
20240911,170300,710650220,15810,15810,15810,15810,0
|
|
20240911,170200,710650220,15810,15810,15810,15810,0
|
|
20240911,170100,710650220,15810,15810,15810,15810,0
|
|
20240911,170000,710650220,15810,15810,15810,15810,0
|
|
20240911,165900,710650220,15810,15810,15810,15810,0
|
|
20240911,165800,710650220,15810,15810,15810,15810,0
|
|
20240911,165700,710650220,15810,15810,15810,15810,0
|
|
20240911,165600,710650220,15810,15810,15810,15810,0
|
|
20240911,165500,710650220,15810,15810,15810,15810,0
|
|
20240911,165400,710650220,15810,15810,15810,15810,0
|
|
20240911,165300,710650220,15810,15810,15810,15810,0
|
|
20240911,165200,710650220,15810,15810,15810,15810,1242
|
|
20240911,165100,710650220,15810,15810,15810,15810,0
|
|
20240911,165000,710650220,15810,15810,15810,15810,0
|
|
20240911,164900,710650220,15810,15810,15810,15810,0
|
|
20240911,164800,710650220,15810,15810,15810,15810,0
|
|
20240911,164700,710650220,15810,15810,15810,15810,0
|
|
20240911,164600,710650220,15810,15810,15810,15810,0
|
|
20240911,164500,710650220,15810,15810,15810,15810,0
|
|
20240911,164400,710650220,15810,15810,15810,15810,0
|
|
20240911,164300,710650220,15810,15810,15810,15810,0
|
|
20240911,164200,710650220,15810,15810,15810,15810,0
|
|
20240911,164100,710650220,15810,15810,15810,15810,0
|
|
20240911,164000,710650220,15810,15810,15810,15810,0
|
|
20240911,163900,710650220,15810,15810,15810,15810,0
|
|
20240911,163800,710650220,15810,15810,15810,15810,0
|
|
20240911,163700,710650220,15810,15810,15810,15810,0
|
|
20240911,163600,710650220,15810,15810,15810,15810,0
|
|
20240911,163500,710650220,15810,15810,15810,15810,0
|
|
20240911,163400,710650220,15810,15810,15810,15810,0
|
|
20240911,163300,710650220,15810,15810,15810,15810,0
|
|
20240911,163200,710650220,15810,15810,15810,15810,0
|
|
20240911,163100,710650220,15810,15810,15810,15810,0
|
|
20240911,163000,710650220,15810,15810,15810,15810,0
|
|
20240911,162900,710650220,15810,15810,15810,15810,0
|
|
20240911,162800,710650220,15810,15810,15810,15810,0
|
|
20240911,162700,710650220,15810,15810,15810,15810,0
|
|
20240911,162600,710650220,15810,15810,15810,15810,0
|
|
20240911,162500,710650220,15810,15810,15810,15810,0
|
|
20240911,162400,710650220,15810,15810,15810,15810,0
|
|
20240911,162300,710650220,15810,15810,15810,15810,0
|
|
20240911,162200,710650220,15810,15810,15810,15810,1242
|
|
20240911,162100,710650220,15810,15810,15810,15810,0
|
|
20240911,162000,710650220,15810,15810,15810,15810,0
|
|
20240911,161900,710650220,15810,15810,15810,15810,0
|
|
20240911,161800,710650220,15810,15810,15810,15810,0
|
|
20240911,161700,710650220,15810,15810,15810,15810,0
|
|
20240911,161600,710650220,15810,15810,15810,15810,0
|
|
20240911,161500,710650220,15810,15810,15810,15810,0
|
|
20240911,161400,710650220,15810,15810,15810,15810,0
|
|
20240911,161300,710650220,15810,15810,15810,15810,0
|
|
20240911,161200,710650220,15810,15810,15810,15810,0
|
|
20240911,161100,710650220,15810,15810,15810,15810,0
|
|
20240911,161000,710650220,15810,15810,15810,15810,0
|
|
20240911,160900,710650220,15810,15810,15810,15810,0
|
|
20240911,160800,710650220,15810,15810,15810,15810,0
|
|
20240911,160700,710650220,15810,15810,15810,15810,0
|
|
20240911,160600,710650220,15810,15810,15810,15810,0
|
|
20240911,160500,710650220,15810,15810,15810,15810,0
|
|
20240911,160400,710650220,15810,15810,15810,15810,0
|
|
20240911,160300,710650220,15810,15810,15810,15810,0
|
|
20240911,160200,710650220,15810,15810,15810,15810,0
|
|
20240911,160100,710650220,15810,15810,15810,15810,0
|
|
20240911,160000,710650220,15810,15810,15810,15810,0
|
|
20240911,155900,710650220,15810,15810,15810,15810,0
|
|
20240911,155800,710650220,15810,15810,15810,15810,0
|
|
20240911,155700,710650220,15810,15810,15810,15810,0
|
|
20240911,155600,710650220,15810,15810,15810,15810,0
|
|
20240911,155500,710650220,15810,15810,15810,15810,0
|
|
20240911,155400,710650220,15810,15810,15810,15810,0
|
|
20240911,155300,710650220,15810,15810,15810,15810,0
|
|
20240911,155200,710650220,15810,15810,15810,15810,1242
|
|
20240911,155100,710650220,15810,15810,15810,15810,0
|
|
20240911,155000,710650220,15810,15810,15810,15810,0
|
|
20240911,154900,710650220,15810,15810,15810,15810,0
|
|
20240911,154800,710650220,15810,15810,15810,15810,0
|
|
20240911,154700,710650220,15810,15810,15810,15810,0
|
|
20240911,154600,710650220,15810,15810,15810,15810,0
|
|
20240911,154500,710650220,15810,15810,15810,15810,0
|
|
20240911,154400,710650220,15810,15810,15810,15810,0
|
|
20240911,154300,710650220,15810,15810,15810,15810,0
|
|
20240911,154200,710650220,15810,15810,15810,15810,0
|
|
20240911,154100,710650220,15810,15810,15810,15810,0
|
|
20240911,154000,710650220,15810,15810,15810,15810,0
|
|
20240911,153900,710650220,15810,15810,15810,15810,0
|
|
20240911,153800,710650220,15810,15810,15810,15810,0
|
|
20240911,153700,710650220,15810,15810,15810,15810,0
|
|
20240911,153600,710650220,15810,15810,15810,15810,0
|
|
20240911,153500,710650220,15810,15810,15810,15810,0
|
|
20240911,153400,710650220,15810,15810,15810,15810,0
|
|
20240911,153300,710650220,15810,15810,15810,15810,0
|
|
20240911,153200,710650220,15810,15810,15810,15810,0
|
|
20240911,153100,710650220,15810,15810,15810,15810,0
|
|
20240911,153000,710650220,15810,15810,15810,15810,1242
|
|
20240911,152900,691014200,15920,15920,15920,15920,0
|
|
20240911,152800,691014200,15920,15920,15920,15920,0
|
|
20240911,152700,691014200,15920,15920,15920,15920,0
|
|
20240911,152600,691014200,15920,15920,15920,15920,0
|
|
20240911,152500,691014200,15920,15920,15920,15920,0
|
|
20240911,152400,691014200,15920,15920,15920,15920,0
|
|
20240911,152300,691014200,15920,15920,15920,15920,0
|
|
20240911,152200,691014200,15920,15920,15920,15920,0
|
|
20240911,152100,691014200,15920,15920,15920,15920,0
|
|
20240911,152000,691014200,15920,15920,15920,15920,0
|
|
20240911,151900,691014200,15920,15930,16000,15920,3
|
|
20240911,151800,690966350,16000,16000,16000,16000,1
|
|
20240911,151700,690950350,16010,16010,16010,16010,0
|
|
20240911,151600,690950350,16010,16010,16010,16010,1
|
|
20240911,151500,690934340,16020,16020,16020,16020,1
|
|
20240911,151400,690918320,15930,15930,15930,15930,3
|
|
20240911,151300,690870530,16030,16030,16030,16030,0
|
|
20240911,151200,690870530,16030,15920,16030,15920,21
|
|
20240911,151100,690534160,15920,15920,15920,15920,156
|
|
20240911,151000,688050640,16040,16040,16040,16040,0
|
|
20240911,150900,688050640,16040,16040,16040,16040,0
|
|
20240911,150800,688050640,16040,16040,16040,16040,0
|
|
20240911,150700,688050640,16040,16040,16040,16040,1
|
|
20240911,150600,688034600,16040,16040,16040,16040,0
|
|
20240911,150500,688034600,16040,15980,16040,15980,16
|
|
20240911,150400,687778240,15820,15970,15970,15820,190
|
|
20240911,150300,684758060,16010,15990,16050,15990,31
|
|
20240911,150200,684260820,15960,15920,15960,15920,1163
|
|
20240911,150100,665722850,15920,15920,15920,15920,0
|
|
20240911,150000,665722850,15920,15910,15920,15910,22
|
|
20240911,145900,665372810,15920,15900,15920,15900,23
|
|
20240911,145800,665006830,15900,15900,15900,15900,0
|
|
20240911,145700,665006830,15900,15900,15910,15900,139
|
|
20240911,145600,662796560,15900,15900,15900,15900,1
|
|
20240911,145500,662780660,15830,15890,15890,15830,111
|
|
20240911,145400,661020160,15900,15900,15900,15900,1
|
|
20240911,145300,661004260,15890,15890,15900,15890,29
|
|
20240911,145200,660543310,15890,15890,15890,15890,18
|
|
20240911,145100,660257290,15890,15890,15890,15890,2
|
|
20240911,145000,660225510,15890,15890,15890,15890,3
|
|
20240911,144900,660177840,15910,15910,15910,15910,2
|
|
20240911,144800,660146020,15920,15920,15920,15920,0
|
|
20240911,144700,660146020,15920,15920,15920,15920,0
|
|
20240911,144600,660146020,15920,15920,15920,15920,4
|
|
20240911,144500,660082340,15920,15920,15920,15920,7
|
|
20240911,144400,659970900,15920,15920,15920,15920,20
|
|
20240911,144300,659652500,15890,15890,15890,15890,0
|
|
20240911,144200,659652500,15890,15890,15890,15890,93
|
|
20240911,144100,658174730,15820,15830,15830,15820,30
|
|
20240911,144000,657699870,15820,15820,15820,15820,0
|
|
20240911,143900,657699870,15820,15820,15820,15820,0
|
|
20240911,143800,657699870,15820,15820,15820,15820,0
|
|
20240911,143700,657699870,15820,15850,15850,15820,152
|
|
20240911,143600,655293160,15830,15840,15840,15830,900
|
|
20240911,143500,641045660,15830,15830,15830,15830,0
|
|
20240911,143400,641045660,15830,15840,15840,15830,173
|
|
20240911,143300,638307050,15830,15830,15830,15830,271
|
|
20240911,143200,634017120,15830,15860,15860,15830,165
|
|
20240911,143100,631400320,15860,15940,15940,15860,8
|
|
20240911,143000,631273200,15940,15900,15940,15890,5
|
|
20240911,142900,631193640,15900,15960,15960,15900,524
|
|
20240911,142800,622843990,15960,15960,15960,15960,1
|
|
20240911,142700,622828030,15960,15980,15980,15960,343
|
|
20240911,142600,617348300,15980,16000,16000,15980,1370
|
|
20240911,142500,595434740,16000,16010,16010,16000,212
|
|
20240911,142400,592041120,16020,16020,16020,16020,0
|
|
20240911,142300,592041120,16020,16030,16030,16010,31
|
|
20240911,142200,591544410,16010,16050,16050,16010,12
|
|
20240911,142100,591351950,16010,16010,16010,16000,295
|
|
20240911,142000,586629350,16010,16010,16010,16010,0
|
|
20240911,141900,586629350,16010,16010,16010,16010,10
|
|
20240911,141800,586469250,16020,16020,16020,16020,1
|
|
20240911,141700,586453230,16010,16010,16010,16010,0
|
|
20240911,141600,586453230,16010,16010,16010,16010,0
|
|
20240911,141500,586453230,16010,16010,16010,16010,0
|
|
20240911,141400,586453230,16010,16010,16010,16010,0
|
|
20240911,141300,586453230,16010,16020,16020,16010,100
|
|
20240911,141200,584852220,16010,16010,16010,16010,0
|
|
20240911,141100,584852220,16010,16010,16010,16010,0
|
|
20240911,141000,584852220,16010,16010,16010,16010,0
|
|
20240911,140900,584852220,16010,16010,16010,16010,3
|
|
20240911,140800,584804190,16020,16020,16020,16020,100
|
|
20240911,140700,583202190,16020,16020,16020,16020,21
|
|
20240911,140600,582865770,16070,16070,16070,16070,0
|
|
20240911,140500,582865770,16070,16070,16070,16070,0
|
|
20240911,140400,582865770,16070,16070,16070,16070,0
|
|
20240911,140300,582865770,16070,16070,16070,16070,0
|
|
20240911,140200,582865770,16070,16020,16070,16020,265
|
|
20240911,140100,578609920,16020,16020,16020,16020,0
|
|
20240911,140000,578609920,16020,16020,16020,16020,6
|
|
20240911,135900,578513800,16070,16070,16070,16070,0
|
|
20240911,135800,578513800,16070,16070,16070,16070,0
|
|
20240911,135700,578513800,16070,16020,16070,16020,67
|
|
20240911,135600,577440360,16020,16020,16020,16020,166
|
|
20240911,135500,574781040,16070,16070,16070,16070,0
|
|
20240911,135400,574781040,16070,16070,16070,16070,1
|
|
20240911,135300,574764970,16020,16020,16020,16020,0
|
|
20240911,135200,574764970,16020,16050,16050,16020,100
|
|
20240911,135100,573162940,16050,16050,16050,16050,0
|
|
20240911,135000,573162940,16050,16050,16050,16050,5
|
|
20240911,134900,573082690,16070,16070,16070,16070,0
|
|
20240911,134800,573082690,16070,16070,16070,16070,1
|
|
20240911,134700,573066620,16080,16080,16080,16080,51
|
|
20240911,134600,572246540,16050,16050,16050,16050,0
|
|
20240911,134500,572246540,16050,16050,16050,16050,0
|
|
20240911,134400,572246540,16050,16050,16050,16050,80
|
|
20240911,134300,570962540,16020,16020,16020,16020,0
|
|
20240911,134200,570962540,16020,16020,16020,16020,35
|
|
20240911,134100,570401840,16010,16010,16010,16010,112
|
|
20240911,134000,568608720,16090,16090,16090,16090,0
|
|
20240911,133900,568608720,16090,16090,16090,16090,3
|
|
20240911,133800,568560450,16010,16010,16010,16010,5
|
|
20240911,133700,568480400,16010,16010,16010,16010,49
|
|
20240911,133600,567695910,16020,16030,16030,16020,700
|
|
20240911,133500,556481570,16090,16090,16090,16090,0
|
|
20240911,133400,556481570,16090,16090,16090,16090,1
|
|
20240911,133300,556465480,16030,16030,16030,16030,0
|
|
20240911,133200,556465480,16030,16030,16030,16030,0
|
|
20240911,133100,556465480,16030,16030,16030,16030,61
|
|
20240911,133000,555487650,16010,16010,16010,16010,0
|
|
20240911,132900,555487650,16010,16010,16010,16010,0
|
|
20240911,132800,555487650,16010,16020,16020,16010,109
|
|
20240911,132700,553742550,16010,16020,16020,16010,200
|
|
20240911,132600,550539480,16020,16020,16020,16020,30
|
|
20240911,132500,550058880,16030,16030,16030,16030,3
|
|
20240911,132400,550010790,16020,16050,16050,16020,382
|
|
20240911,132300,543882970,16060,16060,16060,16060,2
|
|
20240911,132200,543850850,16100,16100,16100,16100,0
|
|
20240911,132100,543850850,16100,16100,16100,16100,0
|
|
20240911,132000,543850850,16100,16100,16100,16100,1
|
|
20240911,131900,543834750,16110,16110,16110,16110,7
|
|
20240911,131800,543721980,16110,16110,16110,16110,0
|
|
20240911,131700,543721980,16110,16110,16110,16110,5
|
|
20240911,131600,543641430,16110,16110,16110,16110,0
|
|
20240911,131500,543641430,16110,16110,16110,16110,0
|
|
20240911,131400,543641430,16110,16110,16110,16110,142
|
|
20240911,131300,541353810,16110,16110,16110,16110,0
|
|
20240911,131200,541353810,16110,16110,16110,16110,0
|
|
20240911,131100,541353810,16110,16110,16110,16110,10
|
|
20240911,131000,541192710,16110,16110,16110,16110,0
|
|
20240911,130900,541192710,16110,16110,16110,16110,273
|
|
20240911,130800,536794680,16040,16040,16040,16040,6
|
|
20240911,130700,536698440,16110,16070,16110,16070,8
|
|
20240911,130600,536569840,16070,16070,16070,16070,0
|
|
20240911,130500,536569840,16070,16070,16070,16070,275
|
|
20240911,130400,532150590,16110,16110,16110,16110,0
|
|
20240911,130300,532150590,16110,16110,16110,16110,99
|
|
20240911,130200,530555700,16110,16110,16110,16110,0
|
|
20240911,130100,530555700,16110,16110,16110,16110,0
|
|
20240911,130000,530555700,16110,16040,16110,16040,2
|
|
20240911,125900,530523550,16120,16120,16120,16120,0
|
|
20240911,125800,530523550,16120,16120,16120,16120,0
|
|
20240911,125700,530523550,16120,16120,16120,16120,0
|
|
20240911,125600,530523550,16120,16110,16120,16110,293
|
|
20240911,125500,525802830,16110,16110,16110,16110,0
|
|
20240911,125400,525802830,16110,16110,16110,16110,0
|
|
20240911,125300,525802830,16110,16110,16110,16110,0
|
|
20240911,125200,525802830,16110,16110,16110,16110,97
|
|
20240911,125100,524240160,16090,16090,16090,16090,13
|
|
20240911,125000,524030990,16010,16010,16010,16010,21
|
|
20240911,124900,523694780,16010,16080,16080,16010,7
|
|
20240911,124800,523582360,16020,16020,16020,16020,62
|
|
20240911,124700,522589120,16020,16020,16020,16020,4
|
|
20240911,124600,522525040,16030,16030,16030,16030,0
|
|
20240911,124500,522525040,16030,16030,16030,16030,0
|
|
20240911,124400,522525040,16030,16030,16030,16030,13
|
|
20240911,124300,522316650,16030,16030,16030,16030,37
|
|
20240911,124200,521723540,16030,16030,16030,16030,93
|
|
20240911,124100,520232750,16030,16030,16030,16030,1
|
|
20240911,124000,520216720,16090,16090,16090,16090,0
|
|
20240911,123900,520216720,16090,16090,16090,16090,3
|
|
20240911,123800,520168450,16020,16020,16020,16020,0
|
|
20240911,123700,520168450,16020,16020,16020,16020,14
|
|
20240911,123600,519944170,16050,16020,16050,16020,70
|
|
20240911,123500,518820970,16070,16070,16070,16070,0
|
|
20240911,123400,518820970,16070,16090,16090,16070,6
|
|
20240911,123300,518724530,16100,16100,16100,16100,0
|
|
20240911,123200,518724530,16100,16100,16100,16100,0
|
|
20240911,123100,518724530,16100,16100,16100,16100,4
|
|
20240911,123000,518660130,16070,16070,16070,16070,0
|
|
20240911,122900,518660130,16070,16070,16070,16070,100
|
|
20240911,122800,517053130,16070,16070,16070,16070,2
|
|
20240911,122700,517020990,16070,16070,16070,16070,0
|
|
20240911,122600,517020990,16070,16070,16070,16070,0
|
|
20240911,122500,517020990,16070,16070,16070,16070,0
|
|
20240911,122400,517020990,16070,16070,16070,16070,224
|
|
20240911,122300,513421310,16070,16070,16070,16070,0
|
|
20240911,122200,513421310,16070,16070,16070,16070,0
|
|
20240911,122100,513421310,16070,16070,16070,16070,0
|
|
20240911,122000,513421310,16070,16070,16070,16070,0
|
|
20240911,121900,513421310,16070,16070,16070,16070,155
|
|
20240911,121800,510930460,16030,16040,16040,16010,72
|
|
20240911,121700,509776310,16050,16080,16080,16050,171
|
|
20240911,121600,507029360,16140,16140,16140,16140,0
|
|
20240911,121500,507029360,16140,16140,16140,16140,0
|
|
20240911,121400,507029360,16140,16140,16140,16140,0
|
|
20240911,121300,507029360,16140,16140,16140,16140,0
|
|
20240911,121200,507029360,16140,16140,16140,16140,0
|
|
20240911,121100,507029360,16140,16140,16140,16140,0
|
|
20240911,121000,507029360,16140,16140,16140,16140,0
|
|
20240911,120900,507029360,16140,16140,16140,16140,0
|
|
20240911,120800,507029360,16140,16140,16140,16140,0
|
|
20240911,120700,507029360,16140,16140,16140,16140,0
|
|
20240911,120600,507029360,16140,16140,16140,16140,0
|
|
20240911,120500,507029360,16140,16140,16140,16140,0
|
|
20240911,120400,507029360,16140,16140,16140,16140,15
|
|
20240911,120300,506787260,16070,16070,16070,16070,6
|
|
20240911,120200,506690840,16070,16070,16070,16070,0
|
|
20240911,120100,506690840,16070,16070,16070,16070,20
|
|
20240911,120000,506369440,16070,16070,16070,16070,0
|
|
20240911,115900,506369440,16070,16070,16070,16070,0
|
|
20240911,115800,506369440,16070,16070,16070,16070,0
|
|
20240911,115700,506369440,16070,16070,16070,16070,0
|
|
20240911,115600,506369440,16070,16070,16070,16070,50
|
|
20240911,115500,505565940,16070,16070,16070,16070,1
|
|
20240911,115400,505549870,16070,16150,16150,16070,108
|
|
20240911,115300,503812770,16150,16150,16150,16150,0
|
|
20240911,115200,503812770,16150,16150,16150,16150,0
|
|
20240911,115100,503812770,16150,16150,16150,16150,0
|
|
20240911,115000,503812770,16150,16150,16150,16150,0
|
|
20240911,114900,503812770,16150,16150,16150,16150,0
|
|
20240911,114800,503812770,16150,16150,16150,16150,0
|
|
20240911,114700,503812770,16150,16150,16150,16150,0
|
|
20240911,114600,503812770,16150,16150,16150,16150,0
|
|
20240911,114500,503812770,16150,16150,16150,16150,3
|
|
20240911,114400,503764320,16100,16100,16100,16100,0
|
|
20240911,114300,503764320,16100,16100,16100,16100,0
|
|
20240911,114200,503764320,16100,16150,16150,16100,33
|
|
20240911,114100,503231520,16190,16190,16190,16190,0
|
|
20240911,114000,503231520,16190,16190,16190,16190,0
|
|
20240911,113900,503231520,16190,16190,16190,16190,0
|
|
20240911,113800,503231520,16190,16190,16190,16190,0
|
|
20240911,113700,503231520,16190,16190,16190,16190,0
|
|
20240911,113600,503231520,16190,16190,16190,16190,0
|
|
20240911,113500,503231520,16190,16190,16190,16190,2
|
|
20240911,113400,503199140,16130,16130,16130,16130,0
|
|
20240911,113300,503199140,16130,16130,16130,16130,0
|
|
20240911,113200,503199140,16130,16130,16130,16130,0
|
|
20240911,113100,503199140,16130,16130,16130,16130,0
|
|
20240911,113000,503199140,16130,16120,16130,16120,103
|
|
20240911,112900,501538770,16040,16040,16040,16040,0
|
|
20240911,112800,501538770,16040,16040,16040,16040,0
|
|
20240911,112700,501538770,16040,16040,16040,16040,0
|
|
20240911,112600,501538770,16040,16040,16040,16040,71
|
|
20240911,112500,500399930,16110,16110,16110,16110,0
|
|
20240911,112400,500399930,16110,16110,16110,16110,100
|
|
20240911,112300,498788930,16110,16110,16110,16110,0
|
|
20240911,112200,498788930,16110,16090,16120,16090,339
|
|
20240911,112100,493329580,16050,16050,16050,16050,132
|
|
20240911,112000,491210980,16050,16050,16050,16050,14
|
|
20240911,111900,490986280,16050,16050,16050,16050,16
|
|
20240911,111800,490729480,16010,16010,16010,16010,0
|
|
20240911,111700,490729480,16010,16010,16010,16010,0
|
|
20240911,111600,490729480,16010,16010,16010,16010,112
|
|
20240911,111500,488936360,16000,16000,16000,16000,140
|
|
20240911,111400,486696360,16000,16000,16000,16000,0
|
|
20240911,111300,486696360,16000,16000,16000,16000,0
|
|
20240911,111200,486696360,16000,16000,16000,16000,0
|
|
20240911,111100,486696360,16000,16000,16000,16000,0
|
|
20240911,111000,486696360,16000,16090,16090,16000,73
|
|
20240911,110900,485527640,16050,16050,16050,16050,11
|
|
20240911,110800,485351090,16050,16000,16050,16000,3
|
|
20240911,110700,485302990,16030,16030,16030,16030,0
|
|
20240911,110600,485302990,16030,16030,16030,16030,0
|
|
20240911,110500,485302990,16030,16040,16040,16030,172
|
|
20240911,110400,482545120,16040,16050,16050,16040,136
|
|
20240911,110300,480362630,16090,16090,16090,16090,0
|
|
20240911,110200,480362630,16090,16090,16090,16090,30
|
|
20240911,110100,479879930,16100,16100,16100,16100,0
|
|
20240911,110000,479879930,16100,16100,16100,16100,0
|
|
20240911,105900,479879930,16100,16100,16100,16100,0
|
|
20240911,105800,479879930,16100,16100,16100,16100,0
|
|
20240911,105700,479879930,16100,16100,16100,16100,7
|
|
20240911,105600,479767230,16100,16100,16100,16100,9
|
|
20240911,105500,479622330,16090,16090,16090,16090,1
|
|
20240911,105400,479606240,16090,16090,16090,16090,0
|
|
20240911,105300,479606240,16090,16090,16090,16090,200
|
|
20240911,105200,476388240,16120,16120,16120,16120,2
|
|
20240911,105100,476356000,16120,16100,16120,16100,7
|
|
20240911,105000,476243280,16040,16050,16050,16040,54
|
|
20240911,104900,475376660,16050,16050,16050,16050,111
|
|
20240911,104800,473595110,16100,16100,16100,16100,0
|
|
20240911,104700,473595110,16100,16100,16100,16100,0
|
|
20240911,104600,473595110,16100,16120,16120,16100,212
|
|
20240911,104500,470181890,16100,16040,16100,16040,268
|
|
20240911,104400,465868830,16040,16050,16050,16040,133
|
|
20240911,104300,463734940,16040,16040,16040,16040,100
|
|
20240911,104200,462130940,16040,16040,16040,16040,167
|
|
20240911,104100,459452260,16040,16000,16040,16000,79
|
|
20240911,104000,458187750,16000,16000,16000,16000,51
|
|
20240911,103900,457371750,16000,16010,16010,16000,23
|
|
20240911,103800,457003740,16010,15960,16010,15960,99
|
|
20240911,103700,455418800,15960,15960,15970,15960,411
|
|
20240911,103600,448858650,15960,16040,16040,15960,321
|
|
20240911,103500,443720630,16040,16080,16080,16040,273
|
|
20240911,103400,439332270,16090,16090,16090,16080,118
|
|
20240911,103300,437433890,16090,16230,16230,16090,815
|
|
20240911,103200,424261370,16230,16230,16230,16230,1
|
|
20240911,103100,424245140,16230,16230,16230,16230,1
|
|
20240911,103000,424228910,16190,16200,16200,16190,12
|
|
20240911,102900,424034620,16190,16190,16190,16190,11
|
|
20240911,102800,423856530,16190,16200,16200,16190,55
|
|
20240911,102700,422965550,16200,16200,16200,16200,0
|
|
20240911,102600,422965550,16200,16200,16200,16200,1
|
|
20240911,102500,422949350,16200,16200,16200,16200,0
|
|
20240911,102400,422949350,16200,16200,16200,16200,0
|
|
20240911,102300,422949350,16200,16200,16200,16200,12
|
|
20240911,102200,422754950,16200,16200,16200,16200,100
|
|
20240911,102100,421134950,16200,16210,16210,16200,145
|
|
20240911,102000,418785240,16240,16240,16240,16240,0
|
|
20240911,101900,418785240,16240,16210,16240,16210,105
|
|
20240911,101800,417083160,16220,16220,16220,16220,110
|
|
20240911,101700,415298960,16220,16220,16220,16220,2
|
|
20240911,101600,415266520,16220,16220,16220,16220,210
|
|
20240911,101500,411860320,16210,16210,16210,16210,50
|
|
20240911,101400,411049820,16200,16190,16200,16190,33
|
|
20240911,101300,410515450,16200,16210,16210,16200,600
|
|
20240911,101200,400794230,16210,16270,16270,16210,110
|
|
20240911,101100,399010150,16300,16340,16340,16300,475
|
|
20240911,101000,391255400,16400,16360,16400,16330,261
|
|
20240911,100900,386981430,16410,16400,16410,16400,60
|
|
20240911,100800,385997280,16400,16390,16400,16340,647
|
|
20240911,100700,375390480,16390,16330,16390,16330,671
|
|
20240911,100600,364409900,16320,16270,16330,16270,1094
|
|
20240911,100500,346580160,16270,16270,16270,16270,0
|
|
20240911,100400,346580160,16270,16270,16270,16270,2
|
|
20240911,100300,346547620,16270,16270,16270,16270,1
|
|
20240911,100200,346531350,16210,16210,16210,16210,117
|
|
20240911,100100,344634780,16210,16270,16270,16210,124
|
|
20240911,100000,342617770,16220,16230,16230,16210,725
|
|
20240911,095900,330852370,16240,16230,16240,16230,209
|
|
20240911,095800,327459800,16280,16280,16280,16280,128
|
|
20240911,095700,325375960,16280,16240,16280,16230,208
|
|
20240911,095600,321997970,16230,16230,16230,16230,12
|
|
20240911,095500,321803210,16230,16230,16230,16230,124
|
|
20240911,095400,319790690,16230,16230,16230,16230,4
|
|
20240911,095300,319725770,16230,16240,16240,16170,679
|
|
20240911,095200,308724890,16240,16280,16280,16240,405
|
|
20240911,095100,302140530,16270,16280,16280,16270,330
|
|
20240911,095000,296770780,16290,16290,16290,16250,112
|
|
20240911,094900,294949060,16300,16270,16300,16270,1271
|
|
20240911,094800,274245600,16250,16220,16270,16220,283
|
|
20240911,094700,269648430,16290,16300,16300,16290,8
|
|
20240911,094600,269518090,16300,16270,16300,16270,3030
|
|
20240911,094500,220175950,16270,16250,16270,16220,233
|
|
20240911,094400,216386830,16260,16260,16270,16260,512
|
|
20240911,094300,208057200,16270,16200,16280,16200,2531
|
|
20240911,094200,166949090,16200,16200,16200,16160,40
|
|
20240911,094100,166301890,16150,16230,16230,16150,8
|
|
20240911,094000,166172210,16230,16250,16250,16150,24
|
|
20240911,093900,165782770,16250,16150,16250,16120,524
|
|
20240911,093800,157291830,16150,16070,16150,16070,283
|
|
20240911,093700,152724360,16120,16040,16120,16040,472
|
|
20240911,093600,145131940,16040,16050,16080,15960,362
|
|
20240911,093500,139318800,16040,16030,16040,15950,164
|
|
20240911,093400,136698600,15950,15950,15950,15950,148
|
|
20240911,093300,134338000,15950,15950,15950,15950,28
|
|
20240911,093200,133891400,15950,15950,15950,15950,0
|
|
20240911,093100,133891400,15950,15960,15960,15950,106
|
|
20240911,093000,132200640,15950,16050,16090,15950,147
|
|
20240911,092900,129850670,15930,15960,16010,15930,528
|
|
20240911,092800,121421390,16000,16000,16050,16000,1001
|
|
20240911,092700,105389110,15950,15950,15950,15950,1
|
|
20240911,092600,105373160,15950,16000,16010,15950,35
|
|
20240911,092500,104814630,16010,16010,16010,16010,8
|
|
20240911,092400,104686550,16010,16020,16020,16010,14
|
|
20240911,092300,104462310,16020,16010,16020,15920,270
|
|
20240911,092200,100141860,16010,16000,16030,15970,316
|
|
20240911,092100,95086060,16000,15950,16000,15950,1161
|
|
20240911,092000,76538050,15950,15920,15950,15860,618
|
|
20240911,091900,66697830,15860,15860,15860,15860,29
|
|
20240911,091800,66237890,15860,15930,15930,15860,7
|
|
20240911,091700,66126590,15930,15880,15930,15880,123
|
|
20240911,091600,64173150,15950,15920,15950,15890,689
|
|
20240911,091500,53211180,15920,15890,15920,15890,75
|
|
20240911,091400,52018630,15890,15890,15890,15890,1
|
|
20240911,091300,52002740,15920,15930,15930,15920,52
|
|
20240911,091200,51174890,15940,15940,15940,15940,261
|
|
20240911,091100,47014550,15960,15950,15970,15940,84
|
|
20240911,091000,45675280,15940,15920,15980,15920,1003
|
|
20240911,090900,29684410,15890,15890,15910,15890,23
|
|
20240911,090800,29318670,15860,15860,15860,15860,22
|
|
20240911,090700,28969750,15750,15840,15910,15750,546
|
|
20240911,090600,20354520,15840,15800,15840,15800,422
|
|
20240911,090500,13674080,15800,15790,15800,15790,54
|
|
20240911,090400,12821140,15790,15650,15790,15650,67
|
|
20240911,090300,11770210,15800,15770,15800,15770,161
|
|
20240911,090200,9229270,15770,15780,15780,15770,65
|
|
20240911,090100,8203590,15730,15590,15730,15580,38
|
|
20240911,090000,7611340,15660,15560,15660,15560,489
|