715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,205100,51902100490,18200,18200,18200,18200,0
|
|
20240912,205000,51902100490,18200,18200,18200,18200,0
|
|
20240912,204900,51902100490,18200,18200,18200,18200,0
|
|
20240912,204800,51902100490,18200,18200,18200,18200,0
|
|
20240912,204700,51902100490,18200,18200,18200,18200,0
|
|
20240912,204600,51902100490,18200,18200,18200,18200,0
|
|
20240912,204500,51902100490,18200,18200,18200,18200,0
|
|
20240912,204400,51902100490,18200,18200,18200,18200,0
|
|
20240912,204300,51902100490,18200,18200,18200,18200,0
|
|
20240912,204200,51902100490,18200,18200,18200,18200,0
|
|
20240912,204100,51902100490,18200,18200,18200,18200,0
|
|
20240912,204000,51902100490,18200,18200,18200,18200,0
|
|
20240912,203900,51902100490,18200,18200,18200,18200,0
|
|
20240912,203800,51902100490,18200,18200,18200,18200,0
|
|
20240912,203700,51902100490,18200,18200,18200,18200,0
|
|
20240912,203600,51902100490,18200,18200,18200,18200,0
|
|
20240912,203500,51902100490,18200,18200,18200,18200,0
|
|
20240912,203400,51902100490,18200,18200,18200,18200,0
|
|
20240912,203300,51902100490,18200,18200,18200,18200,0
|
|
20240912,203200,51902100490,18200,18200,18200,18200,0
|
|
20240912,203100,51902100490,18200,18200,18200,18200,0
|
|
20240912,203000,51902100490,18200,18200,18200,18200,0
|
|
20240912,202900,51902100490,18200,18200,18200,18200,0
|
|
20240912,202800,51902100490,18200,18200,18200,18200,0
|
|
20240912,202700,51902100490,18200,18200,18200,18200,0
|
|
20240912,202600,51902100490,18200,18200,18200,18200,0
|
|
20240912,202500,51902100490,18200,18200,18200,18200,0
|
|
20240912,202400,51902100490,18200,18200,18200,18200,0
|
|
20240912,202300,51902100490,18200,18200,18200,18200,0
|
|
20240912,202200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,202100,51902100490,18200,18200,18200,18200,0
|
|
20240912,202000,51902100490,18200,18200,18200,18200,0
|
|
20240912,201900,51902100490,18200,18200,18200,18200,0
|
|
20240912,201800,51902100490,18200,18200,18200,18200,0
|
|
20240912,201700,51902100490,18200,18200,18200,18200,0
|
|
20240912,201600,51902100490,18200,18200,18200,18200,0
|
|
20240912,201500,51902100490,18200,18200,18200,18200,0
|
|
20240912,201400,51902100490,18200,18200,18200,18200,0
|
|
20240912,201300,51902100490,18200,18200,18200,18200,0
|
|
20240912,201200,51902100490,18200,18200,18200,18200,0
|
|
20240912,201100,51902100490,18200,18200,18200,18200,0
|
|
20240912,201000,51902100490,18200,18200,18200,18200,0
|
|
20240912,200900,51902100490,18200,18200,18200,18200,0
|
|
20240912,200800,51902100490,18200,18200,18200,18200,0
|
|
20240912,200700,51902100490,18200,18200,18200,18200,0
|
|
20240912,200600,51902100490,18200,18200,18200,18200,0
|
|
20240912,200500,51902100490,18200,18200,18200,18200,0
|
|
20240912,200400,51902100490,18200,18200,18200,18200,0
|
|
20240912,200300,51902100490,18200,18200,18200,18200,0
|
|
20240912,200200,51902100490,18200,18200,18200,18200,0
|
|
20240912,200100,51902100490,18200,18200,18200,18200,0
|
|
20240912,200000,51902100490,18200,18200,18200,18200,0
|
|
20240912,195900,51902100490,18200,18200,18200,18200,0
|
|
20240912,195800,51902100490,18200,18200,18200,18200,0
|
|
20240912,195700,51902100490,18200,18200,18200,18200,0
|
|
20240912,195600,51902100490,18200,18200,18200,18200,0
|
|
20240912,195500,51902100490,18200,18200,18200,18200,0
|
|
20240912,195400,51902100490,18200,18200,18200,18200,0
|
|
20240912,195300,51902100490,18200,18200,18200,18200,0
|
|
20240912,195200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,195100,51902100490,18200,18200,18200,18200,0
|
|
20240912,195000,51902100490,18200,18200,18200,18200,0
|
|
20240912,194900,51902100490,18200,18200,18200,18200,0
|
|
20240912,194800,51902100490,18200,18200,18200,18200,0
|
|
20240912,194700,51902100490,18200,18200,18200,18200,0
|
|
20240912,194600,51902100490,18200,18200,18200,18200,0
|
|
20240912,194500,51902100490,18200,18200,18200,18200,0
|
|
20240912,194400,51902100490,18200,18200,18200,18200,0
|
|
20240912,194300,51902100490,18200,18200,18200,18200,0
|
|
20240912,194200,51902100490,18200,18200,18200,18200,0
|
|
20240912,194100,51902100490,18200,18200,18200,18200,0
|
|
20240912,194000,51902100490,18200,18200,18200,18200,0
|
|
20240912,193900,51902100490,18200,18200,18200,18200,0
|
|
20240912,193800,51902100490,18200,18200,18200,18200,0
|
|
20240912,193700,51902100490,18200,18200,18200,18200,0
|
|
20240912,193600,51902100490,18200,18200,18200,18200,0
|
|
20240912,193500,51902100490,18200,18200,18200,18200,0
|
|
20240912,193400,51902100490,18200,18200,18200,18200,0
|
|
20240912,193300,51902100490,18200,18200,18200,18200,0
|
|
20240912,193200,51902100490,18200,18200,18200,18200,0
|
|
20240912,193100,51902100490,18200,18200,18200,18200,0
|
|
20240912,193000,51902100490,18200,18200,18200,18200,0
|
|
20240912,192900,51902100490,18200,18200,18200,18200,0
|
|
20240912,192800,51902100490,18200,18200,18200,18200,0
|
|
20240912,192700,51902100490,18200,18200,18200,18200,0
|
|
20240912,192600,51902100490,18200,18200,18200,18200,0
|
|
20240912,192500,51902100490,18200,18200,18200,18200,0
|
|
20240912,192400,51902100490,18200,18200,18200,18200,0
|
|
20240912,192300,51902100490,18200,18200,18200,18200,0
|
|
20240912,192200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,192100,51902100490,18200,18200,18200,18200,0
|
|
20240912,192000,51902100490,18200,18200,18200,18200,0
|
|
20240912,191900,51902100490,18200,18200,18200,18200,0
|
|
20240912,191800,51902100490,18200,18200,18200,18200,0
|
|
20240912,191700,51902100490,18200,18200,18200,18200,0
|
|
20240912,191600,51902100490,18200,18200,18200,18200,0
|
|
20240912,191500,51902100490,18200,18200,18200,18200,0
|
|
20240912,191400,51902100490,18200,18200,18200,18200,0
|
|
20240912,191300,51902100490,18200,18200,18200,18200,0
|
|
20240912,191200,51902100490,18200,18200,18200,18200,0
|
|
20240912,191100,51902100490,18200,18200,18200,18200,0
|
|
20240912,191000,51902100490,18200,18200,18200,18200,0
|
|
20240912,190900,51902100490,18200,18200,18200,18200,0
|
|
20240912,190800,51902100490,18200,18200,18200,18200,0
|
|
20240912,190700,51902100490,18200,18200,18200,18200,0
|
|
20240912,190600,51902100490,18200,18200,18200,18200,0
|
|
20240912,190500,51902100490,18200,18200,18200,18200,0
|
|
20240912,190400,51902100490,18200,18200,18200,18200,0
|
|
20240912,190300,51902100490,18200,18200,18200,18200,0
|
|
20240912,190200,51902100490,18200,18200,18200,18200,0
|
|
20240912,190100,51902100490,18200,18200,18200,18200,0
|
|
20240912,190000,51902100490,18200,18200,18200,18200,0
|
|
20240912,185900,51902100490,18200,18200,18200,18200,0
|
|
20240912,185800,51902100490,18200,18200,18200,18200,0
|
|
20240912,185700,51902100490,18200,18200,18200,18200,0
|
|
20240912,185600,51902100490,18200,18200,18200,18200,0
|
|
20240912,185500,51902100490,18200,18200,18200,18200,0
|
|
20240912,185400,51902100490,18200,18200,18200,18200,0
|
|
20240912,185300,51902100490,18200,18200,18200,18200,0
|
|
20240912,185200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,185100,51902100490,18200,18200,18200,18200,0
|
|
20240912,185000,51902100490,18200,18200,18200,18200,0
|
|
20240912,184900,51902100490,18200,18200,18200,18200,0
|
|
20240912,184800,51902100490,18200,18200,18200,18200,0
|
|
20240912,184700,51902100490,18200,18200,18200,18200,0
|
|
20240912,184600,51902100490,18200,18200,18200,18200,0
|
|
20240912,184500,51902100490,18200,18200,18200,18200,0
|
|
20240912,184400,51902100490,18200,18200,18200,18200,0
|
|
20240912,184300,51902100490,18200,18200,18200,18200,0
|
|
20240912,184200,51902100490,18200,18200,18200,18200,0
|
|
20240912,184100,51902100490,18200,18200,18200,18200,0
|
|
20240912,184000,51902100490,18200,18200,18200,18200,0
|
|
20240912,183900,51902100490,18200,18200,18200,18200,0
|
|
20240912,183800,51902100490,18200,18200,18200,18200,0
|
|
20240912,183700,51902100490,18200,18200,18200,18200,0
|
|
20240912,183600,51902100490,18200,18200,18200,18200,0
|
|
20240912,183500,51902100490,18200,18200,18200,18200,0
|
|
20240912,183400,51902100490,18200,18200,18200,18200,0
|
|
20240912,183300,51902100490,18200,18200,18200,18200,0
|
|
20240912,183200,51902100490,18200,18200,18200,18200,0
|
|
20240912,183100,51902100490,18200,18200,18200,18200,0
|
|
20240912,183000,51902100490,18200,18200,18200,18200,0
|
|
20240912,182900,51902100490,18200,18200,18200,18200,0
|
|
20240912,182800,51902100490,18200,18200,18200,18200,0
|
|
20240912,182700,51902100490,18200,18200,18200,18200,0
|
|
20240912,182600,51902100490,18200,18200,18200,18200,0
|
|
20240912,182500,51902100490,18200,18200,18200,18200,0
|
|
20240912,182400,51902100490,18200,18200,18200,18200,0
|
|
20240912,182300,51902100490,18200,18200,18200,18200,0
|
|
20240912,182200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,182100,51902100490,18200,18200,18200,18200,0
|
|
20240912,182000,51902100490,18200,18200,18200,18200,0
|
|
20240912,181900,51902100490,18200,18200,18200,18200,0
|
|
20240912,181800,51902100490,18200,18200,18200,18200,0
|
|
20240912,181700,51902100490,18200,18200,18200,18200,0
|
|
20240912,181600,51902100490,18200,18200,18200,18200,0
|
|
20240912,181500,51902100490,18200,18200,18200,18200,0
|
|
20240912,181400,51902100490,18200,18200,18200,18200,0
|
|
20240912,181300,51902100490,18200,18200,18200,18200,0
|
|
20240912,181200,51902100490,18200,18200,18200,18200,0
|
|
20240912,181100,51902100490,18200,18200,18200,18200,0
|
|
20240912,181000,51902100490,18200,18200,18200,18200,0
|
|
20240912,180900,51902100490,18200,18200,18200,18200,0
|
|
20240912,180800,51902100490,18200,18200,18200,18200,0
|
|
20240912,180700,51902100490,18200,18200,18200,18200,0
|
|
20240912,180600,51902100490,18200,18200,18200,18200,0
|
|
20240912,180500,51902100490,18200,18200,18200,18200,0
|
|
20240912,180400,51902100490,18200,18200,18200,18200,0
|
|
20240912,180300,51902100490,18200,18200,18200,18200,0
|
|
20240912,180200,51902100490,18200,18200,18200,18200,0
|
|
20240912,180100,51902100490,18200,18200,18200,18200,0
|
|
20240912,180000,51902100490,18200,18200,18200,18200,0
|
|
20240912,175900,51902100490,18200,18200,18200,18200,0
|
|
20240912,175800,51902100490,18200,18200,18200,18200,0
|
|
20240912,175700,51902100490,18200,18200,18200,18200,0
|
|
20240912,175600,51902100490,18200,18200,18200,18200,0
|
|
20240912,175500,51902100490,18200,18200,18200,18200,0
|
|
20240912,175400,51902100490,18200,18200,18200,18200,0
|
|
20240912,175300,51902100490,18200,18200,18200,18200,0
|
|
20240912,175200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,175100,51902100490,18200,18200,18200,18200,0
|
|
20240912,175000,51902100490,18200,18200,18200,18200,0
|
|
20240912,174900,51902100490,18200,18200,18200,18200,0
|
|
20240912,174800,51902100490,18200,18200,18200,18200,0
|
|
20240912,174700,51902100490,18200,18200,18200,18200,0
|
|
20240912,174600,51902100490,18200,18200,18200,18200,0
|
|
20240912,174500,51902100490,18200,18200,18200,18200,0
|
|
20240912,174400,51902100490,18200,18200,18200,18200,0
|
|
20240912,174300,51902100490,18200,18200,18200,18200,0
|
|
20240912,174200,51902100490,18200,18200,18200,18200,0
|
|
20240912,174100,51902100490,18200,18200,18200,18200,0
|
|
20240912,174000,51902100490,18200,18200,18200,18200,0
|
|
20240912,173900,51902100490,18200,18200,18200,18200,0
|
|
20240912,173800,51902100490,18200,18200,18200,18200,0
|
|
20240912,173700,51902100490,18200,18200,18200,18200,0
|
|
20240912,173600,51902100490,18200,18200,18200,18200,0
|
|
20240912,173500,51902100490,18200,18200,18200,18200,0
|
|
20240912,173400,51902100490,18200,18200,18200,18200,0
|
|
20240912,173300,51902100490,18200,18200,18200,18200,0
|
|
20240912,173200,51902100490,18200,18200,18200,18200,0
|
|
20240912,173100,51902100490,18200,18200,18200,18200,0
|
|
20240912,173000,51902100490,18200,18200,18200,18200,0
|
|
20240912,172900,51902100490,18200,18200,18200,18200,0
|
|
20240912,172800,51902100490,18200,18200,18200,18200,0
|
|
20240912,172700,51902100490,18200,18200,18200,18200,0
|
|
20240912,172600,51902100490,18200,18200,18200,18200,0
|
|
20240912,172500,51902100490,18200,18200,18200,18200,0
|
|
20240912,172400,51902100490,18200,18200,18200,18200,0
|
|
20240912,172300,51902100490,18200,18200,18200,18200,0
|
|
20240912,172200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,172100,51902100490,18200,18200,18200,18200,0
|
|
20240912,172000,51902100490,18200,18200,18200,18200,0
|
|
20240912,171900,51902100490,18200,18200,18200,18200,0
|
|
20240912,171800,51902100490,18200,18200,18200,18200,0
|
|
20240912,171700,51902100490,18200,18200,18200,18200,0
|
|
20240912,171600,51902100490,18200,18200,18200,18200,0
|
|
20240912,171500,51902100490,18200,18200,18200,18200,0
|
|
20240912,171400,51902100490,18200,18200,18200,18200,0
|
|
20240912,171300,51902100490,18200,18200,18200,18200,0
|
|
20240912,171200,51902100490,18200,18200,18200,18200,0
|
|
20240912,171100,51902100490,18200,18200,18200,18200,0
|
|
20240912,171000,51902100490,18200,18200,18200,18200,0
|
|
20240912,170900,51902100490,18200,18200,18200,18200,0
|
|
20240912,170800,51902100490,18200,18200,18200,18200,0
|
|
20240912,170700,51902100490,18200,18200,18200,18200,0
|
|
20240912,170600,51902100490,18200,18200,18200,18200,0
|
|
20240912,170500,51902100490,18200,18200,18200,18200,0
|
|
20240912,170400,51902100490,18200,18200,18200,18200,0
|
|
20240912,170300,51902100490,18200,18200,18200,18200,0
|
|
20240912,170200,51902100490,18200,18200,18200,18200,0
|
|
20240912,170100,51902100490,18200,18200,18200,18200,0
|
|
20240912,170000,51902100490,18200,18200,18200,18200,0
|
|
20240912,165900,51902100490,18200,18200,18200,18200,0
|
|
20240912,165800,51902100490,18200,18200,18200,18200,0
|
|
20240912,165700,51902100490,18200,18200,18200,18200,0
|
|
20240912,165600,51902100490,18200,18200,18200,18200,0
|
|
20240912,165500,51902100490,18200,18200,18200,18200,0
|
|
20240912,165400,51902100490,18200,18200,18200,18200,0
|
|
20240912,165300,51902100490,18200,18200,18200,18200,0
|
|
20240912,165200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,165100,51902100490,18200,18200,18200,18200,0
|
|
20240912,165000,51902100490,18200,18200,18200,18200,0
|
|
20240912,164900,51902100490,18200,18200,18200,18200,0
|
|
20240912,164800,51902100490,18200,18200,18200,18200,0
|
|
20240912,164700,51902100490,18200,18200,18200,18200,0
|
|
20240912,164600,51902100490,18200,18200,18200,18200,0
|
|
20240912,164500,51902100490,18200,18200,18200,18200,0
|
|
20240912,164400,51902100490,18200,18200,18200,18200,0
|
|
20240912,164300,51902100490,18200,18200,18200,18200,0
|
|
20240912,164200,51902100490,18200,18200,18200,18200,0
|
|
20240912,164100,51902100490,18200,18200,18200,18200,0
|
|
20240912,164000,51902100490,18200,18200,18200,18200,0
|
|
20240912,163900,51902100490,18200,18200,18200,18200,0
|
|
20240912,163800,51902100490,18200,18200,18200,18200,0
|
|
20240912,163700,51902100490,18200,18200,18200,18200,0
|
|
20240912,163600,51902100490,18200,18200,18200,18200,0
|
|
20240912,163500,51902100490,18200,18200,18200,18200,0
|
|
20240912,163400,51902100490,18200,18200,18200,18200,0
|
|
20240912,163300,51902100490,18200,18200,18200,18200,0
|
|
20240912,163200,51902100490,18200,18200,18200,18200,0
|
|
20240912,163100,51902100490,18200,18200,18200,18200,0
|
|
20240912,163000,51902100490,18200,18200,18200,18200,0
|
|
20240912,162900,51902100490,18200,18200,18200,18200,0
|
|
20240912,162800,51902100490,18200,18200,18200,18200,0
|
|
20240912,162700,51902100490,18200,18200,18200,18200,0
|
|
20240912,162600,51902100490,18200,18200,18200,18200,0
|
|
20240912,162500,51902100490,18200,18200,18200,18200,0
|
|
20240912,162400,51902100490,18200,18200,18200,18200,0
|
|
20240912,162300,51902100490,18200,18200,18200,18200,0
|
|
20240912,162200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,162100,51902100490,18200,18200,18200,18200,0
|
|
20240912,162000,51902100490,18200,18200,18200,18200,0
|
|
20240912,161900,51902100490,18200,18200,18200,18200,0
|
|
20240912,161800,51902100490,18200,18200,18200,18200,0
|
|
20240912,161700,51902100490,18200,18200,18200,18200,0
|
|
20240912,161600,51902100490,18200,18200,18200,18200,0
|
|
20240912,161500,51902100490,18200,18200,18200,18200,0
|
|
20240912,161400,51902100490,18200,18200,18200,18200,0
|
|
20240912,161300,51902100490,18200,18200,18200,18200,0
|
|
20240912,161200,51902100490,18200,18200,18200,18200,0
|
|
20240912,161100,51902100490,18200,18200,18200,18200,0
|
|
20240912,161000,51902100490,18200,18200,18200,18200,0
|
|
20240912,160900,51902100490,18200,18200,18200,18200,0
|
|
20240912,160800,51902100490,18200,18200,18200,18200,0
|
|
20240912,160700,51902100490,18200,18200,18200,18200,0
|
|
20240912,160600,51902100490,18200,18200,18200,18200,0
|
|
20240912,160500,51902100490,18200,18200,18200,18200,0
|
|
20240912,160400,51902100490,18200,18200,18200,18200,0
|
|
20240912,160300,51902100490,18200,18200,18200,18200,0
|
|
20240912,160200,51902100490,18200,18200,18200,18200,0
|
|
20240912,160100,51902100490,18200,18200,18200,18200,0
|
|
20240912,160000,51902100490,18200,18200,18200,18200,0
|
|
20240912,155900,51902100490,18200,18200,18200,18200,0
|
|
20240912,155800,51902100490,18200,18200,18200,18200,0
|
|
20240912,155700,51902100490,18200,18200,18200,18200,0
|
|
20240912,155600,51902100490,18200,18200,18200,18200,0
|
|
20240912,155500,51902100490,18200,18200,18200,18200,0
|
|
20240912,155400,51902100490,18200,18200,18200,18200,0
|
|
20240912,155300,51902100490,18200,18200,18200,18200,0
|
|
20240912,155200,51902100490,18200,18200,18200,18200,25267
|
|
20240912,155100,51902100490,18200,18200,18200,18200,0
|
|
20240912,155000,51902100490,18200,18200,18200,18200,0
|
|
20240912,154900,51902100490,18200,18200,18200,18200,0
|
|
20240912,154800,51902100490,18200,18200,18200,18200,0
|
|
20240912,154700,51902100490,18200,18200,18200,18200,0
|
|
20240912,154600,51902100490,18200,18200,18200,18200,0
|
|
20240912,154500,51902100490,18200,18200,18200,18200,0
|
|
20240912,154400,51902100490,18200,18200,18200,18200,0
|
|
20240912,154300,51902100490,18200,18200,18200,18200,0
|
|
20240912,154200,51902100490,18200,18200,18200,18200,0
|
|
20240912,154100,51902100490,18200,18200,18200,18200,0
|
|
20240912,154000,51902100490,18200,18200,18200,18200,0
|
|
20240912,153900,51902100490,18200,18200,18200,18200,0
|
|
20240912,153800,51902100490,18200,18200,18200,18200,0
|
|
20240912,153700,51902100490,18200,18200,18200,18200,0
|
|
20240912,153600,51902100490,18200,18200,18200,18200,0
|
|
20240912,153500,51902100490,18200,18200,18200,18200,0
|
|
20240912,153400,51902100490,18200,18200,18200,18200,0
|
|
20240912,153300,51902100490,18200,18200,18200,18200,0
|
|
20240912,153200,51902100490,18200,18200,18200,18200,0
|
|
20240912,153100,51902100490,18200,18200,18200,18200,0
|
|
20240912,153000,51902100490,18200,18200,18200,18200,25267
|
|
20240912,152900,51442241090,18100,18100,18100,18100,0
|
|
20240912,152800,51442241090,18100,18100,18100,18100,0
|
|
20240912,152700,51442241090,18100,18100,18100,18100,0
|
|
20240912,152600,51442241090,18100,18100,18100,18100,0
|
|
20240912,152500,51442241090,18100,18100,18100,18100,0
|
|
20240912,152400,51442241090,18100,18100,18100,18100,0
|
|
20240912,152300,51442241090,18100,18100,18100,18100,0
|
|
20240912,152200,51442241090,18100,18100,18100,18100,0
|
|
20240912,152100,51442241090,18100,18100,18100,18100,0
|
|
20240912,152000,51442241090,18100,18100,18100,18100,0
|
|
20240912,151900,51442241090,18100,18060,18140,18060,5043
|
|
20240912,151800,51350938500,18060,18000,18060,18000,4239
|
|
20240912,151700,51274598200,18000,18100,18110,17980,8613
|
|
20240912,151600,51119365460,18100,18120,18150,18100,6390
|
|
20240912,151500,51003593090,18130,18070,18140,18070,4234
|
|
20240912,151400,50926903590,18070,18070,18100,18000,8011
|
|
20240912,151300,50782470520,18070,18130,18140,18070,3375
|
|
20240912,151200,50721372720,18130,18100,18130,18070,3540
|
|
20240912,151100,50657306910,18050,17980,18110,17980,7606
|
|
20240912,151000,50520106300,17990,18240,18240,17960,37992
|
|
20240912,150900,49833154590,18240,18360,18360,18240,9748
|
|
20240912,150800,49654817950,18360,18380,18380,18350,5232
|
|
20240912,150700,49558728160,18380,18430,18450,18380,5504
|
|
20240912,150600,49457361570,18430,18480,18540,18430,3316
|
|
20240912,150500,49396083610,18480,18430,18570,18430,2287
|
|
20240912,150400,49353851300,18410,18550,18550,18410,5165
|
|
20240912,150300,49258506790,18570,18630,18680,18540,7989
|
|
20240912,150200,49109595760,18630,18580,18710,18550,12455
|
|
20240912,150100,48877331680,18580,18400,18760,18360,20049
|
|
20240912,150000,48503161330,18400,18490,18500,18270,9771
|
|
20240912,145900,48323660320,18490,18500,18590,18480,1882
|
|
20240912,145800,48288848180,18490,18590,18590,18490,3352
|
|
20240912,145700,48226690620,18590,18560,18600,18560,1407
|
|
20240912,145600,48200546080,18560,18550,18630,18550,2813
|
|
20240912,145500,48148311650,18570,18530,18660,18530,9665
|
|
20240912,145400,47968222110,18540,18470,18590,18470,4624
|
|
20240912,145300,47882462380,18470,18470,18510,18450,4690
|
|
20240912,145200,47795815130,18480,18520,18570,18440,10775
|
|
20240912,145100,47596387430,18530,18260,18530,18250,17316
|
|
20240912,145000,47277214800,18290,18180,18290,18160,9782
|
|
20240912,144900,47098827900,18170,18450,18480,18150,23519
|
|
20240912,144800,46668355140,18450,18480,18490,18450,8536
|
|
20240912,144700,46510836860,18480,18530,18560,18470,1946
|
|
20240912,144600,46474809770,18530,18470,18550,18420,4596
|
|
20240912,144500,46390035220,18460,18570,18580,18460,3939
|
|
20240912,144400,46317115850,18580,18720,18730,18580,9775
|
|
20240912,144300,46134653320,18680,18620,18750,18530,11041
|
|
20240912,144200,45928857510,18620,18530,18680,18530,10555
|
|
20240912,144100,45732351180,18540,18420,18540,18410,5126
|
|
20240912,144000,45637806690,18420,18460,18470,18420,5057
|
|
20240912,143900,45544537280,18460,18500,18500,18460,2536
|
|
20240912,143800,45497698410,18500,18540,18550,18430,8932
|
|
20240912,143700,45332583250,18540,18460,18550,18430,5777
|
|
20240912,143600,45225703750,18430,18450,18460,18380,14483
|
|
20240912,143500,44958910790,18450,18680,18680,18450,19181
|
|
20240912,143400,44603589280,18680,18710,18720,18640,4629
|
|
20240912,143300,44517098030,18710,18660,18730,18650,8991
|
|
20240912,143200,44348907860,18660,18570,18700,18570,11782
|
|
20240912,143100,44128991470,18560,18560,18630,18520,10582
|
|
20240912,143000,43932626960,18560,18630,18650,18560,8785
|
|
20240912,142900,43769130880,18630,18610,18640,18530,18238
|
|
20240912,142800,43430376270,18610,18680,18680,18590,21727
|
|
20240912,142700,43025784070,18670,18790,18800,18660,23680
|
|
20240912,142600,42582565930,18800,19130,19140,18660,38819
|
|
20240912,142500,41849939800,19140,18730,19140,18710,46634
|
|
20240912,142400,40966657310,18730,18830,18960,18720,44431
|
|
20240912,142300,40130030100,18830,19200,19200,18830,41723
|
|
20240912,142200,39339091820,19180,19210,19300,19160,6577
|
|
20240912,142100,39212512530,19220,19240,19250,19160,13327
|
|
20240912,142000,38956388170,19240,19350,19400,19160,37051
|
|
20240912,141900,38240197310,19340,19190,19380,19190,42058
|
|
20240912,141800,37428663830,19210,19080,19220,19030,24788
|
|
20240912,141700,36953985210,19080,19080,19150,19080,9119
|
|
20240912,141600,36779821820,19090,19220,19220,19070,15833
|
|
20240912,141500,36476930790,19220,19060,19230,19050,14149
|
|
20240912,141400,36205842730,19050,19140,19230,19010,28192
|
|
20240912,141300,35666393700,19150,19250,19360,19140,32721
|
|
20240912,141200,35037913970,19250,19190,19330,19180,26306
|
|
20240912,141100,34530943690,19190,19330,19340,19140,39573
|
|
20240912,141000,33768708070,19340,19370,19420,19320,33156
|
|
20240912,140900,33126535070,19360,19470,19480,19350,44506
|
|
20240912,140800,32262528590,19480,19330,19480,19320,74678
|
|
20240912,140700,30814861850,19330,19330,19420,19310,117859
|
|
20240912,140600,28531512460,19330,18300,19350,18180,187327
|
|
20240912,140500,24974183830,18300,18280,18360,18150,7809
|
|
20240912,140400,24831682830,18260,18060,18480,18060,44304
|
|
20240912,140300,24016848660,18050,18160,18160,18050,2936
|
|
20240912,140200,23963692910,18120,18230,18280,18050,8149
|
|
20240912,140100,23815715970,18230,18020,18360,17990,20824
|
|
20240912,140000,23435799540,18010,18090,18120,17950,13377
|
|
20240912,135900,23194567880,18090,18260,18280,18070,13406
|
|
20240912,135800,22950792840,18260,18420,18420,18140,23009
|
|
20240912,135700,22529217940,18420,18200,18450,18190,72641
|
|
20240912,135600,21196282510,18190,17740,18190,17740,16994
|
|
20240912,135500,20890510460,17740,17720,17750,17700,1639
|
|
20240912,135400,20861436710,17660,17670,17740,17660,2830
|
|
20240912,135300,20811379360,17710,17700,17720,17650,7542
|
|
20240912,135200,20678083630,17700,17770,17770,17680,5395
|
|
20240912,135100,20582472700,17820,17730,17820,17720,3168
|
|
20240912,135000,20526271740,17730,17860,17890,17700,12081
|
|
20240912,134900,20311479650,17890,17890,17900,17870,1225
|
|
20240912,134800,20289570700,17880,17920,17920,17870,1923
|
|
20240912,134700,20255179490,17900,17930,17970,17890,1083
|
|
20240912,134600,20235766490,17930,17870,17940,17860,1737
|
|
20240912,134500,20204699190,17870,17880,17880,17860,2627
|
|
20240912,134400,20157763750,17860,17850,17930,17850,4773
|
|
20240912,134300,20072514950,17850,17940,17960,17850,5334
|
|
20240912,134200,19977101140,17940,18000,18000,17940,1137
|
|
20240912,134100,19956663340,18000,17930,18000,17900,2647
|
|
20240912,134000,19909132970,17950,17890,17950,17880,2691
|
|
20240912,133900,19860937570,17880,17860,17900,17800,8753
|
|
20240912,133800,19704702900,17860,18030,18040,17810,12837
|
|
20240912,133700,19474552450,18010,18060,18080,18010,2954
|
|
20240912,133600,19421323880,18020,18100,18100,18020,3178
|
|
20240912,133500,19363899210,18100,18220,18220,18050,3349
|
|
20240912,133400,19303219450,18220,18110,18260,18050,5816
|
|
20240912,133300,19197798200,18110,18170,18210,18100,3907
|
|
20240912,133200,19126817020,18170,18220,18240,18150,7548
|
|
20240912,133100,18989360770,18220,18050,18220,18040,5240
|
|
20240912,133000,18894390400,18050,18060,18060,17970,11020
|
|
20240912,132900,18695948690,18060,18050,18100,18050,3249
|
|
20240912,132800,18637244230,18050,18100,18100,18040,9441
|
|
20240912,132700,18466700340,18100,18140,18260,18100,2830
|
|
20240912,132600,18415215900,18140,18150,18160,18060,6169
|
|
20240912,132500,18303457980,18140,18180,18230,18120,5702
|
|
20240912,132400,18199927820,18230,18220,18240,18160,4024
|
|
20240912,132300,18126746830,18220,18170,18350,18120,9052
|
|
20240912,132200,17961945950,18170,18260,18300,18140,9239
|
|
20240912,132100,17793720120,18280,18210,18330,18210,3441
|
|
20240912,132000,17730947230,18210,18340,18340,18210,10962
|
|
20240912,131900,17530930770,18340,18290,18400,18280,7990
|
|
20240912,131800,17384641090,18290,18390,18400,18290,10705
|
|
20240912,131700,17188347050,18400,18460,18520,18400,14199
|
|
20240912,131600,16926040910,18460,18320,18490,18290,10526
|
|
20240912,131500,16732551910,18320,18420,18420,18270,15641
|
|
20240912,131400,16445971880,18410,18390,18450,18350,11362
|
|
20240912,131300,16237126780,18380,18430,18470,18370,9876
|
|
20240912,131200,16055334110,18440,18500,18580,18420,12626
|
|
20240912,131100,15821751230,18500,18500,18600,18390,14903
|
|
20240912,131000,15546755720,18500,18580,18610,18460,9321
|
|
20240912,130900,15374231150,18580,18570,18660,18540,22382
|
|
20240912,130800,14958047390,18550,18400,18620,18400,22445
|
|
20240912,130700,14542262410,18400,18490,18520,18360,17636
|
|
20240912,130600,14217444430,18500,18630,18660,18380,24283
|
|
20240912,130500,13768194550,18670,18690,18730,18350,68134
|
|
20240912,130400,12499053130,18700,18180,18710,18170,74953
|
|
20240912,130300,11114835260,18170,17880,18200,17860,22205
|
|
20240912,130200,10712780210,17880,17880,17980,17800,10465
|
|
20240912,130100,10525683500,17870,18000,18160,17800,34007
|
|
20240912,130000,9915221700,18000,18090,18090,17970,13252
|
|
20240912,125900,9676424150,18090,18390,18390,18020,33819
|
|
20240912,125800,9063201720,18350,18340,18410,18280,20227
|
|
20240912,125700,8691757380,18340,18370,18490,18250,27155
|
|
20240912,125600,8193103720,18370,18080,18600,18050,67590
|
|
20240912,125500,6948616640,18080,17590,18120,17590,23946
|
|
20240912,125400,6517222810,17590,17700,17910,17590,19353
|
|
20240912,125300,6174494290,17740,17790,17800,17650,12920
|
|
20240912,125200,5945477090,17780,17880,17900,17660,15628
|
|
20240912,125100,5667793810,17930,17910,18010,17850,9731
|
|
20240912,125000,5493573250,17920,18090,18140,17920,8698
|
|
20240912,124900,5336623470,18090,18190,18200,18000,12245
|
|
20240912,124800,5114815630,18200,18030,18290,18010,22423
|
|
20240912,124700,4706827470,18030,17980,18160,17860,18790
|
|
20240912,124600,4368203740,17980,18030,18170,17970,16996
|
|
20240912,124500,4061602800,17980,18020,18280,17960,21975
|
|
20240912,124400,3663597890,18080,18290,18360,17840,31546
|
|
20240912,124300,3093417140,18290,17780,18560,17780,73473
|
|
20240912,124200,1749065530,17790,17720,17850,17570,32591
|
|
20240912,124100,1171988420,17570,17570,17570,17570,0
|
|
20240912,124000,1171988420,17570,16720,17570,16720,22831
|
|
20240912,123900,781373370,16710,16640,16710,16640,558
|
|
20240912,123800,772051500,16700,16700,16700,16700,10
|
|
20240912,123700,771884500,16700,16700,16700,16700,32
|
|
20240912,123600,771350100,16700,16700,16700,16700,2
|
|
20240912,123500,771316700,16700,16700,16700,16700,0
|
|
20240912,123400,771316700,16700,16700,16700,16700,0
|
|
20240912,123300,771316700,16700,16670,16700,16670,454
|
|
20240912,123200,763737610,16620,16620,16620,16620,8
|
|
20240912,123100,763604650,16680,16680,16680,16680,0
|
|
20240912,123000,763604650,16680,16680,16680,16680,248
|
|
20240912,122900,759468010,16630,16630,16630,16630,0
|
|
20240912,122800,759468010,16630,16680,16680,16630,10
|
|
20240912,122700,759301610,16690,16690,16690,16690,17
|
|
20240912,122600,759017880,16690,16690,16690,16690,0
|
|
20240912,122500,759017880,16690,16690,16690,16690,0
|
|
20240912,122400,759017880,16690,16690,16690,16690,0
|
|
20240912,122300,759017880,16690,16690,16690,16690,20
|
|
20240912,122200,758684080,16680,16680,16680,16680,0
|
|
20240912,122100,758684080,16680,16680,16680,16680,76
|
|
20240912,122000,757416400,16680,16680,16680,16680,10
|
|
20240912,121900,757249600,16680,16680,16680,16680,0
|
|
20240912,121800,757249600,16680,16690,16690,16680,49
|
|
20240912,121700,756432220,16690,16690,16690,16690,1
|
|
20240912,121600,756415530,16690,16630,16690,16630,477
|
|
20240912,121500,748458880,16630,16630,16630,16630,0
|
|
20240912,121400,748458880,16630,16630,16630,16630,1
|
|
20240912,121300,748442250,16630,16630,16630,16630,4
|
|
20240912,121200,748375730,16630,16630,16630,16630,0
|
|
20240912,121100,748375730,16630,16630,16630,16630,0
|
|
20240912,121000,748375730,16630,16630,16630,16630,8
|
|
20240912,120900,748242690,16680,16680,16680,16680,0
|
|
20240912,120800,748242690,16680,16680,16680,16680,0
|
|
20240912,120700,748242690,16680,16680,16680,16680,0
|
|
20240912,120600,748242690,16680,16680,16680,16680,0
|
|
20240912,120500,748242690,16680,16680,16680,16680,6
|
|
20240912,120400,748142610,16690,16690,16690,16690,0
|
|
20240912,120300,748142610,16690,16690,16690,16690,0
|
|
20240912,120200,748142610,16690,16690,16690,16690,0
|
|
20240912,120100,748142610,16690,16690,16700,16610,23
|
|
20240912,120000,747759450,16690,16670,16690,16670,60
|
|
20240912,115900,746759210,16690,16690,16690,16690,1
|
|
20240912,115800,746742520,16700,16700,16700,16700,0
|
|
20240912,115700,746742520,16700,16700,16700,16700,11
|
|
20240912,115600,746558820,16600,16600,16600,16600,0
|
|
20240912,115500,746558820,16600,16600,16600,16600,1
|
|
20240912,115400,746542220,16600,16600,16600,16600,0
|
|
20240912,115300,746542220,16600,16600,16600,16600,1
|
|
20240912,115200,746525620,16600,16600,16600,16600,8
|
|
20240912,115100,746392820,16700,16700,16700,16700,0
|
|
20240912,115000,746392820,16700,16700,16700,16700,0
|
|
20240912,114900,746392820,16700,16700,16700,16700,0
|
|
20240912,114800,746392820,16700,16700,16700,16700,5
|
|
20240912,114700,746309320,16700,16700,16700,16700,0
|
|
20240912,114600,746309320,16700,16700,16700,16700,0
|
|
20240912,114500,746309320,16700,16700,16700,16700,1
|
|
20240912,114400,746292620,16600,16600,16600,16600,3
|
|
20240912,114300,746242820,16600,16600,16600,16600,1
|
|
20240912,114200,746226220,16700,16700,16700,16700,0
|
|
20240912,114100,746226220,16700,16660,16700,16600,1068
|
|
20240912,114000,728488460,16710,16670,16710,16670,324
|
|
20240912,113900,723087340,16670,16670,16670,16670,0
|
|
20240912,113800,723087340,16670,16670,16670,16670,1
|
|
20240912,113700,723070670,16670,16670,16670,16670,0
|
|
20240912,113600,723070670,16670,16670,16670,16670,0
|
|
20240912,113500,723070670,16670,16680,16680,16670,450
|
|
20240912,113400,715565580,16710,16710,16710,16710,20
|
|
20240912,113300,715231380,16710,16710,16710,16710,0
|
|
20240912,113200,715231380,16710,16710,16710,16710,0
|
|
20240912,113100,715231380,16710,16670,16710,16670,17
|
|
20240912,113000,714947950,16670,16670,16670,16670,133
|
|
20240912,112900,712730840,16670,16670,16670,16670,13
|
|
20240912,112800,712514130,16670,16670,16670,16670,0
|
|
20240912,112700,712514130,16670,16670,16670,16670,0
|
|
20240912,112600,712514130,16670,16670,16670,16670,0
|
|
20240912,112500,712514130,16670,16670,16670,16670,30
|
|
20240912,112400,712014030,16670,16670,16670,16670,2
|
|
20240912,112300,711980690,16670,16670,16670,16670,5
|
|
20240912,112200,711897340,16670,16670,16670,16670,0
|
|
20240912,112100,711897340,16670,16670,16670,16670,0
|
|
20240912,112000,711897340,16670,16670,16670,16670,0
|
|
20240912,111900,711897340,16670,16670,16670,16670,126
|
|
20240912,111800,709796920,16680,16680,16680,16680,33
|
|
20240912,111700,709246480,16680,16680,16680,16680,2
|
|
20240912,111600,709213120,16710,16710,16710,16710,2
|
|
20240912,111500,709179700,16710,16710,16710,16710,4
|
|
20240912,111400,709112860,16720,16720,16720,16720,0
|
|
20240912,111300,709112860,16720,16720,16720,16720,660
|
|
20240912,111200,698077660,16720,16720,16720,16720,0
|
|
20240912,111100,698077660,16720,16720,16720,16720,0
|
|
20240912,111000,698077660,16720,16720,16720,16720,2
|
|
20240912,110900,698044220,16740,16740,16740,16740,0
|
|
20240912,110800,698044220,16740,16740,16740,16740,0
|
|
20240912,110700,698044220,16740,16740,16740,16740,1
|
|
20240912,110600,698027480,16750,16750,16750,16750,1
|
|
20240912,110500,698010730,16750,16750,16750,16750,1
|
|
20240912,110400,697993980,16750,16750,16750,16750,0
|
|
20240912,110300,697993980,16750,16750,16750,16750,1030
|
|
20240912,110200,680741480,16740,16740,16740,16740,20
|
|
20240912,110100,680406680,16740,16750,16750,16740,6
|
|
20240912,110000,680306190,16750,16680,16750,16680,1602
|
|
20240912,105900,653507940,16670,16670,16670,16670,102
|
|
20240912,105800,651807600,16670,16670,16670,16670,0
|
|
20240912,105700,651807600,16670,16670,16670,16670,2
|
|
20240912,105600,651774260,16610,16600,16610,16600,17
|
|
20240912,105500,651491920,16600,16600,16600,16600,2
|
|
20240912,105400,651458720,16630,16630,16630,16630,0
|
|
20240912,105300,651458720,16630,16630,16630,16630,0
|
|
20240912,105200,651458720,16630,16670,16670,16630,250
|
|
20240912,105100,647301060,16670,16630,16670,16630,1284
|
|
20240912,105000,625927440,16630,16630,16630,16630,2
|
|
20240912,104900,625894180,16630,16630,16630,16630,10
|
|
20240912,104800,625727880,16640,16640,16640,16640,0
|
|
20240912,104700,625727880,16640,16640,16640,16640,1
|
|
20240912,104600,625711240,16640,16640,16640,16640,2
|
|
20240912,104500,625677960,16670,16670,16670,16670,0
|
|
20240912,104400,625677960,16670,16670,16670,16640,133
|
|
20240912,104300,623460970,16640,16670,16670,16640,556
|
|
20240912,104200,614193950,16670,16660,16670,16640,61
|
|
20240912,104100,613177560,16670,16670,16670,16670,25
|
|
20240912,104000,612760810,16670,16630,16670,16630,119
|
|
20240912,103900,610777240,16630,16590,16630,16590,164
|
|
20240912,103800,608052360,16590,16590,16590,16590,1
|
|
20240912,103700,608035770,16590,16590,16590,16590,1
|
|
20240912,103600,608019180,16580,16620,16620,16580,10
|
|
20240912,103500,607853340,16670,16620,16670,16620,170
|
|
20240912,103400,605027030,16600,16600,16600,16600,55
|
|
20240912,103300,604114030,16600,16590,16600,16590,142
|
|
20240912,103200,601757460,16590,16600,16600,16590,219
|
|
20240912,103100,598123870,16600,16600,16610,16600,312
|
|
20240912,103000,592944170,16590,16590,16590,16590,0
|
|
20240912,102900,592944170,16590,16590,16600,16590,55
|
|
20240912,102800,592031700,16590,16590,16590,16590,70
|
|
20240912,102700,590870400,16590,16590,16590,16590,63
|
|
20240912,102600,589825230,16600,16620,16620,16600,170
|
|
20240912,102500,587002070,16620,16620,16620,16620,11
|
|
20240912,102400,586819250,16620,16620,16620,16620,1
|
|
20240912,102300,586802630,16620,16630,16630,16620,12
|
|
20240912,102200,586603080,16630,16630,16630,16630,0
|
|
20240912,102100,586603080,16630,16630,16630,16630,391
|
|
20240912,102000,580100750,16630,16690,16690,16630,4
|
|
20240912,101900,580034110,16690,16690,16690,16690,22
|
|
20240912,101800,579666930,16690,16690,16690,16690,20
|
|
20240912,101700,579333130,16690,16630,16690,16630,755
|
|
20240912,101600,566749460,16630,16630,16630,16630,1
|
|
20240912,101500,566732830,16630,16630,16630,16630,1
|
|
20240912,101400,566716200,16600,16600,16600,16600,0
|
|
20240912,101300,566716200,16600,16600,16600,16600,50
|
|
20240912,101200,565886200,16600,16600,16600,16600,40
|
|
20240912,101100,565222200,16600,16600,16600,16600,1
|
|
20240912,101000,565205600,16600,16600,16600,16600,100
|
|
20240912,100900,563545600,16600,16600,16600,16600,23
|
|
20240912,100800,563163800,16600,16600,16600,16600,126
|
|
20240912,100700,561072200,16600,16600,16600,16600,180
|
|
20240912,100600,558084200,16600,16610,16610,16600,200
|
|
20240912,100500,554763610,16600,16600,16600,16600,5
|
|
20240912,100400,554680610,16650,16650,16650,16650,139
|
|
20240912,100300,552366260,16650,16600,16650,16600,14
|
|
20240912,100200,552133810,16600,16600,16610,16600,862
|
|
20240912,100100,537823260,16600,16600,16600,16600,22
|
|
20240912,100000,537458060,16660,16630,16660,16630,882
|
|
20240912,095900,522785180,16630,16600,16630,16600,865
|
|
20240912,095800,508401300,16600,16630,16630,16600,902
|
|
20240912,095700,493425600,16640,16640,16640,16640,14
|
|
20240912,095600,493192640,16640,16640,16640,16640,1
|
|
20240912,095500,493176000,16670,16670,16670,16670,50
|
|
20240912,095400,492342500,16670,16680,16680,16640,268
|
|
20240912,095300,487878680,16680,16680,16680,16680,3
|
|
20240912,095200,487828640,16680,16700,16700,16680,226
|
|
20240912,095100,484058700,16700,16700,16700,16700,209
|
|
20240912,095000,480568400,16700,16690,16700,16690,118
|
|
20240912,094900,478598270,16690,16690,16690,16690,162
|
|
20240912,094800,475894490,16690,16690,16700,16690,10
|
|
20240912,094700,475727580,16690,16700,16700,16690,33
|
|
20240912,094600,475176650,16700,16700,16700,16700,1
|
|
20240912,094500,475159950,16700,16700,16700,16700,74
|
|
20240912,094400,473924150,16700,16700,16700,16700,48
|
|
20240912,094300,473122550,16700,16720,16720,16700,128
|
|
20240912,094200,470982640,16720,16760,16760,16710,502
|
|
20240912,094100,462576260,16760,16750,16760,16750,11
|
|
20240912,094000,462391910,16750,16750,16770,16740,213
|
|
20240912,093900,458825400,16740,16770,16770,16740,26
|
|
20240912,093800,458389960,16770,16770,16770,16760,36
|
|
20240912,093700,457786250,16770,16740,16770,16740,182
|
|
20240912,093600,454735020,16740,16740,16750,16740,171
|
|
20240912,093500,451871980,16740,16750,16750,16740,142
|
|
20240912,093400,449494350,16750,16730,16750,16670,1451
|
|
20240912,093300,425209860,16730,16670,16730,16670,50
|
|
20240912,093200,424373590,16670,16720,16730,16670,144
|
|
20240912,093100,421966520,16740,16740,16740,16730,318
|
|
20240912,093000,416643900,16740,16680,16740,16680,855
|
|
20240912,092900,402365630,16680,16650,16680,16600,820
|
|
20240912,092800,388697980,16670,16670,16670,16670,97
|
|
20240912,092700,387080990,16670,16600,16670,16600,184
|
|
20240912,092600,384025190,16600,16650,16650,16600,440
|
|
20240912,092500,376705990,16650,16660,16660,16650,124
|
|
20240912,092400,374640320,16660,16710,16710,16660,71
|
|
20240912,092300,373457330,16730,16730,16730,16730,0
|
|
20240912,092200,373457330,16730,16660,16730,16650,1483
|
|
20240912,092100,348701890,16710,16670,16710,16660,112
|
|
20240912,092000,346831520,16660,16720,16730,16660,95
|
|
20240912,091900,345248160,16700,16690,16700,16660,645
|
|
20240912,091800,334481540,16700,16740,16740,16700,1611
|
|
20240912,091700,307570730,16740,16720,16740,16710,97
|
|
20240912,091600,305947120,16710,16740,16740,16700,621
|
|
20240912,091500,295572320,16720,16720,16720,16710,162
|
|
20240912,091400,292863690,16720,16750,16750,16720,6
|
|
20240912,091300,292763220,16720,16720,16790,16710,822
|
|
20240912,091200,279018760,16720,16790,16800,16720,2294
|
|
20240912,091100,240650200,16740,16830,16830,16730,1505
|
|
20240912,091000,215417290,16840,16700,16920,16700,1377
|
|
20240912,090900,192258280,16740,16570,16740,16570,2084
|
|
20240912,090800,157532810,16570,16620,16640,16560,619
|
|
20240912,090700,147255500,16610,16590,16620,16590,399
|
|
20240912,090600,140630660,16590,16550,16590,16550,715
|
|
20240912,090500,128786900,16550,16480,16580,16480,1031
|
|
20240912,090400,111745370,16480,16380,16530,16380,1972
|
|
20240912,090300,79295120,16260,16350,16380,16250,1208
|
|
20240912,090200,59552820,16390,16400,16400,16350,833
|
|
20240912,090100,45894400,16400,16140,16420,16140,1282
|
|
20240912,090000,24962780,16140,15980,16140,15980,1562
|