715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,205100,6009008660,18080,18080,18080,18080,0
|
|
20240913,205000,6009008660,18080,18080,18080,18080,0
|
|
20240913,204900,6009008660,18080,18080,18080,18080,0
|
|
20240913,204800,6009008660,18080,18080,18080,18080,0
|
|
20240913,204700,6009008660,18080,18080,18080,18080,0
|
|
20240913,204600,6009008660,18080,18080,18080,18080,0
|
|
20240913,204500,6009008660,18080,18080,18080,18080,0
|
|
20240913,204400,6009008660,18080,18080,18080,18080,0
|
|
20240913,204300,6009008660,18080,18080,18080,18080,0
|
|
20240913,204200,6009008660,18080,18080,18080,18080,0
|
|
20240913,204100,6009008660,18080,18080,18080,18080,0
|
|
20240913,204000,6009008660,18080,18080,18080,18080,0
|
|
20240913,203900,6009008660,18080,18080,18080,18080,0
|
|
20240913,203800,6009008660,18080,18080,18080,18080,0
|
|
20240913,203700,6009008660,18080,18080,18080,18080,0
|
|
20240913,203600,6009008660,18080,18080,18080,18080,0
|
|
20240913,203500,6009008660,18080,18080,18080,18080,0
|
|
20240913,203400,6009008660,18080,18080,18080,18080,0
|
|
20240913,203300,6009008660,18080,18080,18080,18080,0
|
|
20240913,203200,6009008660,18080,18080,18080,18080,0
|
|
20240913,203100,6009008660,18080,18080,18080,18080,0
|
|
20240913,203000,6009008660,18080,18080,18080,18080,0
|
|
20240913,202900,6009008660,18080,18080,18080,18080,0
|
|
20240913,202800,6009008660,18080,18080,18080,18080,0
|
|
20240913,202700,6009008660,18080,18080,18080,18080,0
|
|
20240913,202600,6009008660,18080,18080,18080,18080,0
|
|
20240913,202500,6009008660,18080,18080,18080,18080,0
|
|
20240913,202400,6009008660,18080,18080,18080,18080,0
|
|
20240913,202300,6009008660,18080,18080,18080,18080,0
|
|
20240913,202200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,202100,6009008660,18080,18080,18080,18080,0
|
|
20240913,202000,6009008660,18080,18080,18080,18080,0
|
|
20240913,201900,6009008660,18080,18080,18080,18080,0
|
|
20240913,201800,6009008660,18080,18080,18080,18080,0
|
|
20240913,201700,6009008660,18080,18080,18080,18080,0
|
|
20240913,201600,6009008660,18080,18080,18080,18080,0
|
|
20240913,201500,6009008660,18080,18080,18080,18080,0
|
|
20240913,201400,6009008660,18080,18080,18080,18080,0
|
|
20240913,201300,6009008660,18080,18080,18080,18080,0
|
|
20240913,201200,6009008660,18080,18080,18080,18080,0
|
|
20240913,201100,6009008660,18080,18080,18080,18080,0
|
|
20240913,201000,6009008660,18080,18080,18080,18080,0
|
|
20240913,200900,6009008660,18080,18080,18080,18080,0
|
|
20240913,200800,6009008660,18080,18080,18080,18080,0
|
|
20240913,200700,6009008660,18080,18080,18080,18080,0
|
|
20240913,200600,6009008660,18080,18080,18080,18080,0
|
|
20240913,200500,6009008660,18080,18080,18080,18080,0
|
|
20240913,200400,6009008660,18080,18080,18080,18080,0
|
|
20240913,200300,6009008660,18080,18080,18080,18080,0
|
|
20240913,200200,6009008660,18080,18080,18080,18080,0
|
|
20240913,200100,6009008660,18080,18080,18080,18080,0
|
|
20240913,200000,6009008660,18080,18080,18080,18080,0
|
|
20240913,195900,6009008660,18080,18080,18080,18080,0
|
|
20240913,195800,6009008660,18080,18080,18080,18080,0
|
|
20240913,195700,6009008660,18080,18080,18080,18080,0
|
|
20240913,195600,6009008660,18080,18080,18080,18080,0
|
|
20240913,195500,6009008660,18080,18080,18080,18080,0
|
|
20240913,195400,6009008660,18080,18080,18080,18080,0
|
|
20240913,195300,6009008660,18080,18080,18080,18080,0
|
|
20240913,195200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,195100,6009008660,18080,18080,18080,18080,0
|
|
20240913,195000,6009008660,18080,18080,18080,18080,0
|
|
20240913,194900,6009008660,18080,18080,18080,18080,0
|
|
20240913,194800,6009008660,18080,18080,18080,18080,0
|
|
20240913,194700,6009008660,18080,18080,18080,18080,0
|
|
20240913,194600,6009008660,18080,18080,18080,18080,0
|
|
20240913,194500,6009008660,18080,18080,18080,18080,0
|
|
20240913,194400,6009008660,18080,18080,18080,18080,0
|
|
20240913,194300,6009008660,18080,18080,18080,18080,0
|
|
20240913,194200,6009008660,18080,18080,18080,18080,0
|
|
20240913,194100,6009008660,18080,18080,18080,18080,0
|
|
20240913,194000,6009008660,18080,18080,18080,18080,0
|
|
20240913,193900,6009008660,18080,18080,18080,18080,0
|
|
20240913,193800,6009008660,18080,18080,18080,18080,0
|
|
20240913,193700,6009008660,18080,18080,18080,18080,0
|
|
20240913,193600,6009008660,18080,18080,18080,18080,0
|
|
20240913,193500,6009008660,18080,18080,18080,18080,0
|
|
20240913,193400,6009008660,18080,18080,18080,18080,0
|
|
20240913,193300,6009008660,18080,18080,18080,18080,0
|
|
20240913,193200,6009008660,18080,18080,18080,18080,0
|
|
20240913,193100,6009008660,18080,18080,18080,18080,0
|
|
20240913,193000,6009008660,18080,18080,18080,18080,0
|
|
20240913,192900,6009008660,18080,18080,18080,18080,0
|
|
20240913,192800,6009008660,18080,18080,18080,18080,0
|
|
20240913,192700,6009008660,18080,18080,18080,18080,0
|
|
20240913,192600,6009008660,18080,18080,18080,18080,0
|
|
20240913,192500,6009008660,18080,18080,18080,18080,0
|
|
20240913,192400,6009008660,18080,18080,18080,18080,0
|
|
20240913,192300,6009008660,18080,18080,18080,18080,0
|
|
20240913,192200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,192100,6009008660,18080,18080,18080,18080,0
|
|
20240913,192000,6009008660,18080,18080,18080,18080,0
|
|
20240913,191900,6009008660,18080,18080,18080,18080,0
|
|
20240913,191800,6009008660,18080,18080,18080,18080,0
|
|
20240913,191700,6009008660,18080,18080,18080,18080,0
|
|
20240913,191600,6009008660,18080,18080,18080,18080,0
|
|
20240913,191500,6009008660,18080,18080,18080,18080,0
|
|
20240913,191400,6009008660,18080,18080,18080,18080,0
|
|
20240913,191300,6009008660,18080,18080,18080,18080,0
|
|
20240913,191200,6009008660,18080,18080,18080,18080,0
|
|
20240913,191100,6009008660,18080,18080,18080,18080,0
|
|
20240913,191000,6009008660,18080,18080,18080,18080,0
|
|
20240913,190900,6009008660,18080,18080,18080,18080,0
|
|
20240913,190800,6009008660,18080,18080,18080,18080,0
|
|
20240913,190700,6009008660,18080,18080,18080,18080,0
|
|
20240913,190600,6009008660,18080,18080,18080,18080,0
|
|
20240913,190500,6009008660,18080,18080,18080,18080,0
|
|
20240913,190400,6009008660,18080,18080,18080,18080,0
|
|
20240913,190300,6009008660,18080,18080,18080,18080,0
|
|
20240913,190200,6009008660,18080,18080,18080,18080,0
|
|
20240913,190100,6009008660,18080,18080,18080,18080,0
|
|
20240913,190000,6009008660,18080,18080,18080,18080,0
|
|
20240913,185900,6009008660,18080,18080,18080,18080,0
|
|
20240913,185800,6009008660,18080,18080,18080,18080,0
|
|
20240913,185700,6009008660,18080,18080,18080,18080,0
|
|
20240913,185600,6009008660,18080,18080,18080,18080,0
|
|
20240913,185500,6009008660,18080,18080,18080,18080,0
|
|
20240913,185400,6009008660,18080,18080,18080,18080,0
|
|
20240913,185300,6009008660,18080,18080,18080,18080,0
|
|
20240913,185200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,185100,6009008660,18080,18080,18080,18080,0
|
|
20240913,185000,6009008660,18080,18080,18080,18080,0
|
|
20240913,184900,6009008660,18080,18080,18080,18080,0
|
|
20240913,184800,6009008660,18080,18080,18080,18080,0
|
|
20240913,184700,6009008660,18080,18080,18080,18080,0
|
|
20240913,184600,6009008660,18080,18080,18080,18080,0
|
|
20240913,184500,6009008660,18080,18080,18080,18080,0
|
|
20240913,184400,6009008660,18080,18080,18080,18080,0
|
|
20240913,184300,6009008660,18080,18080,18080,18080,0
|
|
20240913,184200,6009008660,18080,18080,18080,18080,0
|
|
20240913,184100,6009008660,18080,18080,18080,18080,0
|
|
20240913,184000,6009008660,18080,18080,18080,18080,0
|
|
20240913,183900,6009008660,18080,18080,18080,18080,0
|
|
20240913,183800,6009008660,18080,18080,18080,18080,0
|
|
20240913,183700,6009008660,18080,18080,18080,18080,0
|
|
20240913,183600,6009008660,18080,18080,18080,18080,0
|
|
20240913,183500,6009008660,18080,18080,18080,18080,0
|
|
20240913,183400,6009008660,18080,18080,18080,18080,0
|
|
20240913,183300,6009008660,18080,18080,18080,18080,0
|
|
20240913,183200,6009008660,18080,18080,18080,18080,0
|
|
20240913,183100,6009008660,18080,18080,18080,18080,0
|
|
20240913,183000,6009008660,18080,18080,18080,18080,0
|
|
20240913,182900,6009008660,18080,18080,18080,18080,0
|
|
20240913,182800,6009008660,18080,18080,18080,18080,0
|
|
20240913,182700,6009008660,18080,18080,18080,18080,0
|
|
20240913,182600,6009008660,18080,18080,18080,18080,0
|
|
20240913,182500,6009008660,18080,18080,18080,18080,0
|
|
20240913,182400,6009008660,18080,18080,18080,18080,0
|
|
20240913,182300,6009008660,18080,18080,18080,18080,0
|
|
20240913,182200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,182100,6009008660,18080,18080,18080,18080,0
|
|
20240913,182000,6009008660,18080,18080,18080,18080,0
|
|
20240913,181900,6009008660,18080,18080,18080,18080,0
|
|
20240913,181800,6009008660,18080,18080,18080,18080,0
|
|
20240913,181700,6009008660,18080,18080,18080,18080,0
|
|
20240913,181600,6009008660,18080,18080,18080,18080,0
|
|
20240913,181500,6009008660,18080,18080,18080,18080,0
|
|
20240913,181400,6009008660,18080,18080,18080,18080,0
|
|
20240913,181300,6009008660,18080,18080,18080,18080,0
|
|
20240913,181200,6009008660,18080,18080,18080,18080,0
|
|
20240913,181100,6009008660,18080,18080,18080,18080,0
|
|
20240913,181000,6009008660,18080,18080,18080,18080,0
|
|
20240913,180900,6009008660,18080,18080,18080,18080,0
|
|
20240913,180800,6009008660,18080,18080,18080,18080,0
|
|
20240913,180700,6009008660,18080,18080,18080,18080,0
|
|
20240913,180600,6009008660,18080,18080,18080,18080,0
|
|
20240913,180500,6009008660,18080,18080,18080,18080,0
|
|
20240913,180400,6009008660,18080,18080,18080,18080,0
|
|
20240913,180300,6009008660,18080,18080,18080,18080,0
|
|
20240913,180200,6009008660,18080,18080,18080,18080,0
|
|
20240913,180100,6009008660,18080,18080,18080,18080,0
|
|
20240913,180000,6009008660,18080,18080,18080,18080,0
|
|
20240913,175900,6009008660,18080,18080,18080,18080,0
|
|
20240913,175800,6009008660,18080,18080,18080,18080,0
|
|
20240913,175700,6009008660,18080,18080,18080,18080,0
|
|
20240913,175600,6009008660,18080,18080,18080,18080,0
|
|
20240913,175500,6009008660,18080,18080,18080,18080,0
|
|
20240913,175400,6009008660,18080,18080,18080,18080,0
|
|
20240913,175300,6009008660,18080,18080,18080,18080,0
|
|
20240913,175200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,175100,6009008660,18080,18080,18080,18080,0
|
|
20240913,175000,6009008660,18080,18080,18080,18080,0
|
|
20240913,174900,6009008660,18080,18080,18080,18080,0
|
|
20240913,174800,6009008660,18080,18080,18080,18080,0
|
|
20240913,174700,6009008660,18080,18080,18080,18080,0
|
|
20240913,174600,6009008660,18080,18080,18080,18080,0
|
|
20240913,174500,6009008660,18080,18080,18080,18080,0
|
|
20240913,174400,6009008660,18080,18080,18080,18080,0
|
|
20240913,174300,6009008660,18080,18080,18080,18080,0
|
|
20240913,174200,6009008660,18080,18080,18080,18080,0
|
|
20240913,174100,6009008660,18080,18080,18080,18080,0
|
|
20240913,174000,6009008660,18080,18080,18080,18080,0
|
|
20240913,173900,6009008660,18080,18080,18080,18080,0
|
|
20240913,173800,6009008660,18080,18080,18080,18080,0
|
|
20240913,173700,6009008660,18080,18080,18080,18080,0
|
|
20240913,173600,6009008660,18080,18080,18080,18080,0
|
|
20240913,173500,6009008660,18080,18080,18080,18080,0
|
|
20240913,173400,6009008660,18080,18080,18080,18080,0
|
|
20240913,173300,6009008660,18080,18080,18080,18080,0
|
|
20240913,173200,6009008660,18080,18080,18080,18080,0
|
|
20240913,173100,6009008660,18080,18080,18080,18080,0
|
|
20240913,173000,6009008660,18080,18080,18080,18080,0
|
|
20240913,172900,6009008660,18080,18080,18080,18080,0
|
|
20240913,172800,6009008660,18080,18080,18080,18080,0
|
|
20240913,172700,6009008660,18080,18080,18080,18080,0
|
|
20240913,172600,6009008660,18080,18080,18080,18080,0
|
|
20240913,172500,6009008660,18080,18080,18080,18080,0
|
|
20240913,172400,6009008660,18080,18080,18080,18080,0
|
|
20240913,172300,6009008660,18080,18080,18080,18080,0
|
|
20240913,172200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,172100,6009008660,18080,18080,18080,18080,0
|
|
20240913,172000,6009008660,18080,18080,18080,18080,0
|
|
20240913,171900,6009008660,18080,18080,18080,18080,0
|
|
20240913,171800,6009008660,18080,18080,18080,18080,0
|
|
20240913,171700,6009008660,18080,18080,18080,18080,0
|
|
20240913,171600,6009008660,18080,18080,18080,18080,0
|
|
20240913,171500,6009008660,18080,18080,18080,18080,0
|
|
20240913,171400,6009008660,18080,18080,18080,18080,0
|
|
20240913,171300,6009008660,18080,18080,18080,18080,0
|
|
20240913,171200,6009008660,18080,18080,18080,18080,0
|
|
20240913,171100,6009008660,18080,18080,18080,18080,0
|
|
20240913,171000,6009008660,18080,18080,18080,18080,0
|
|
20240913,170900,6009008660,18080,18080,18080,18080,0
|
|
20240913,170800,6009008660,18080,18080,18080,18080,0
|
|
20240913,170700,6009008660,18080,18080,18080,18080,0
|
|
20240913,170600,6009008660,18080,18080,18080,18080,0
|
|
20240913,170500,6009008660,18080,18080,18080,18080,0
|
|
20240913,170400,6009008660,18080,18080,18080,18080,0
|
|
20240913,170300,6009008660,18080,18080,18080,18080,0
|
|
20240913,170200,6009008660,18080,18080,18080,18080,0
|
|
20240913,170100,6009008660,18080,18080,18080,18080,0
|
|
20240913,170000,6009008660,18080,18080,18080,18080,0
|
|
20240913,165900,6009008660,18080,18080,18080,18080,0
|
|
20240913,165800,6009008660,18080,18080,18080,18080,0
|
|
20240913,165700,6009008660,18080,18080,18080,18080,0
|
|
20240913,165600,6009008660,18080,18080,18080,18080,0
|
|
20240913,165500,6009008660,18080,18080,18080,18080,0
|
|
20240913,165400,6009008660,18080,18080,18080,18080,0
|
|
20240913,165300,6009008660,18080,18080,18080,18080,0
|
|
20240913,165200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,165100,6009008660,18080,18080,18080,18080,0
|
|
20240913,165000,6009008660,18080,18080,18080,18080,0
|
|
20240913,164900,6009008660,18080,18080,18080,18080,0
|
|
20240913,164800,6009008660,18080,18080,18080,18080,0
|
|
20240913,164700,6009008660,18080,18080,18080,18080,0
|
|
20240913,164600,6009008660,18080,18080,18080,18080,0
|
|
20240913,164500,6009008660,18080,18080,18080,18080,0
|
|
20240913,164400,6009008660,18080,18080,18080,18080,0
|
|
20240913,164300,6009008660,18080,18080,18080,18080,0
|
|
20240913,164200,6009008660,18080,18080,18080,18080,0
|
|
20240913,164100,6009008660,18080,18080,18080,18080,0
|
|
20240913,164000,6009008660,18080,18080,18080,18080,0
|
|
20240913,163900,6009008660,18080,18080,18080,18080,0
|
|
20240913,163800,6009008660,18080,18080,18080,18080,0
|
|
20240913,163700,6009008660,18080,18080,18080,18080,0
|
|
20240913,163600,6009008660,18080,18080,18080,18080,0
|
|
20240913,163500,6009008660,18080,18080,18080,18080,0
|
|
20240913,163400,6009008660,18080,18080,18080,18080,0
|
|
20240913,163300,6009008660,18080,18080,18080,18080,0
|
|
20240913,163200,6009008660,18080,18080,18080,18080,0
|
|
20240913,163100,6009008660,18080,18080,18080,18080,0
|
|
20240913,163000,6009008660,18080,18080,18080,18080,0
|
|
20240913,162900,6009008660,18080,18080,18080,18080,0
|
|
20240913,162800,6009008660,18080,18080,18080,18080,0
|
|
20240913,162700,6009008660,18080,18080,18080,18080,0
|
|
20240913,162600,6009008660,18080,18080,18080,18080,0
|
|
20240913,162500,6009008660,18080,18080,18080,18080,0
|
|
20240913,162400,6009008660,18080,18080,18080,18080,0
|
|
20240913,162300,6009008660,18080,18080,18080,18080,0
|
|
20240913,162200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,162100,6009008660,18080,18080,18080,18080,0
|
|
20240913,162000,6009008660,18080,18080,18080,18080,0
|
|
20240913,161900,6009008660,18080,18080,18080,18080,0
|
|
20240913,161800,6009008660,18080,18080,18080,18080,0
|
|
20240913,161700,6009008660,18080,18080,18080,18080,0
|
|
20240913,161600,6009008660,18080,18080,18080,18080,0
|
|
20240913,161500,6009008660,18080,18080,18080,18080,0
|
|
20240913,161400,6009008660,18080,18080,18080,18080,0
|
|
20240913,161300,6009008660,18080,18080,18080,18080,0
|
|
20240913,161200,6009008660,18080,18080,18080,18080,0
|
|
20240913,161100,6009008660,18080,18080,18080,18080,0
|
|
20240913,161000,6009008660,18080,18080,18080,18080,0
|
|
20240913,160900,6009008660,18080,18080,18080,18080,0
|
|
20240913,160800,6009008660,18080,18080,18080,18080,0
|
|
20240913,160700,6009008660,18080,18080,18080,18080,0
|
|
20240913,160600,6009008660,18080,18080,18080,18080,0
|
|
20240913,160500,6009008660,18080,18080,18080,18080,0
|
|
20240913,160400,6009008660,18080,18080,18080,18080,0
|
|
20240913,160300,6009008660,18080,18080,18080,18080,0
|
|
20240913,160200,6009008660,18080,18080,18080,18080,0
|
|
20240913,160100,6009008660,18080,18080,18080,18080,0
|
|
20240913,160000,6009008660,18080,18080,18080,18080,0
|
|
20240913,155900,6009008660,18080,18080,18080,18080,0
|
|
20240913,155800,6009008660,18080,18080,18080,18080,0
|
|
20240913,155700,6009008660,18080,18080,18080,18080,0
|
|
20240913,155600,6009008660,18080,18080,18080,18080,0
|
|
20240913,155500,6009008660,18080,18080,18080,18080,0
|
|
20240913,155400,6009008660,18080,18080,18080,18080,0
|
|
20240913,155300,6009008660,18080,18080,18080,18080,0
|
|
20240913,155200,6009008660,18080,18080,18080,18080,8106
|
|
20240913,155100,6009008660,18080,18080,18080,18080,0
|
|
20240913,155000,6009008660,18080,18080,18080,18080,0
|
|
20240913,154900,6009008660,18080,18080,18080,18080,0
|
|
20240913,154800,6009008660,18080,18080,18080,18080,0
|
|
20240913,154700,6009008660,18080,18080,18080,18080,0
|
|
20240913,154600,6009008660,18080,18080,18080,18080,0
|
|
20240913,154500,6009008660,18080,18080,18080,18080,0
|
|
20240913,154400,6009008660,18080,18080,18080,18080,0
|
|
20240913,154300,6009008660,18080,18080,18080,18080,0
|
|
20240913,154200,6009008660,18080,18080,18080,18080,0
|
|
20240913,154100,6009008660,18080,18080,18080,18080,0
|
|
20240913,154000,6009008660,18080,18080,18080,18080,0
|
|
20240913,153900,6009008660,18080,18080,18080,18080,0
|
|
20240913,153800,6009008660,18080,18080,18080,18080,0
|
|
20240913,153700,6009008660,18080,18080,18080,18080,0
|
|
20240913,153600,6009008660,18080,18080,18080,18080,0
|
|
20240913,153500,6009008660,18080,18080,18080,18080,0
|
|
20240913,153400,6009008660,18080,18080,18080,18080,0
|
|
20240913,153300,6009008660,18080,18080,18080,18080,0
|
|
20240913,153200,6009008660,18080,18080,18080,18080,0
|
|
20240913,153100,6009008660,18080,18080,18080,18080,0
|
|
20240913,153000,6009008660,18080,18080,18080,18080,8106
|
|
20240913,152900,5862452180,18010,18010,18010,18010,0
|
|
20240913,152800,5862452180,18010,18010,18010,18010,0
|
|
20240913,152700,5862452180,18010,18010,18010,18010,0
|
|
20240913,152600,5862452180,18010,18010,18010,18010,0
|
|
20240913,152500,5862452180,18010,18010,18010,18010,0
|
|
20240913,152400,5862452180,18010,18010,18010,18010,0
|
|
20240913,152300,5862452180,18010,18010,18010,18010,0
|
|
20240913,152200,5862452180,18010,18010,18010,18010,0
|
|
20240913,152100,5862452180,18010,18010,18010,18010,0
|
|
20240913,152000,5862452180,18010,18010,18010,18010,0
|
|
20240913,151900,5862452180,18010,18000,18010,18000,1225
|
|
20240913,151800,5840399730,18000,18000,18010,18000,4798
|
|
20240913,151700,5754033330,18000,18010,18010,18000,170
|
|
20240913,151600,5750972480,18010,18000,18010,18000,1208
|
|
20240913,151500,5729223760,18010,18000,18010,18000,780
|
|
20240913,151400,5715183110,18000,18000,18010,18000,1886
|
|
20240913,151300,5681228290,18000,18000,18010,18000,639
|
|
20240913,151200,5669721290,18000,18010,18010,18000,782
|
|
20240913,151100,5655638740,18010,18000,18010,18000,504
|
|
20240913,151000,5646564580,18000,18010,18010,18000,493
|
|
20240913,150900,5637686640,18010,18000,18010,18000,670
|
|
20240913,150800,5625620450,18000,18010,18010,18000,637
|
|
20240913,150700,5614153580,18020,18010,18020,18000,535
|
|
20240913,150600,5604522270,18010,18010,18010,18010,224
|
|
20240913,150500,5600488030,18010,18010,18010,18000,186
|
|
20240913,150400,5597139170,18000,18000,18000,18000,154
|
|
20240913,150300,5594367170,18000,18010,18010,18000,206
|
|
20240913,150200,5590658480,18010,18000,18020,18000,278
|
|
20240913,150100,5585651660,18000,18010,18010,18000,256
|
|
20240913,150000,5581041140,18010,18010,18010,18010,230
|
|
20240913,145900,5576898840,18000,18020,18020,18000,480
|
|
20240913,145800,5568254580,18010,18020,18020,18010,455
|
|
20240913,145700,5560059610,18020,18030,18030,18020,402
|
|
20240913,145600,5552813380,18030,18040,18050,18030,221
|
|
20240913,145500,5548826910,18050,18050,18060,18050,325
|
|
20240913,145400,5542960080,18050,18040,18050,18040,257
|
|
20240913,145300,5538322070,18040,18030,18050,18030,418
|
|
20240913,145200,5530779990,18040,18000,18050,18000,1330
|
|
20240913,145100,5506797310,18000,18000,18010,18000,162
|
|
20240913,145000,5503881290,18010,18000,18010,18000,231
|
|
20240913,144900,5499722990,18000,18000,18010,18000,146
|
|
20240913,144800,5497094980,18000,18000,18000,18000,326
|
|
20240913,144700,5491226980,18000,18010,18010,17990,699
|
|
20240913,144600,5478644960,18010,18020,18020,18010,71
|
|
20240913,144500,5477366100,18030,18030,18030,18000,361
|
|
20240913,144400,5470860710,18030,18030,18030,18000,312
|
|
20240913,144300,5465240930,18030,18030,18030,18030,500
|
|
20240913,144200,5456225930,18030,18020,18030,18020,715
|
|
20240913,144100,5443336630,18020,18010,18020,18000,282
|
|
20240913,144000,5438257790,18000,17990,18000,17990,238
|
|
20240913,143900,5433974650,17990,18000,18000,17990,211
|
|
20240913,143800,5430178120,17990,18000,18000,17990,108
|
|
20240913,143700,5428234540,18010,18000,18010,18000,109
|
|
20240913,143600,5426272340,18000,17980,18000,17980,257
|
|
20240913,143500,5421648970,18000,17980,18000,17980,212
|
|
20240913,143400,5417835970,17980,17980,18010,17980,235
|
|
20240913,143300,5413607740,17980,17980,17980,17980,154
|
|
20240913,143200,5410838820,17980,17980,18000,17980,112
|
|
20240913,143100,5408824580,17980,18000,18000,17980,300
|
|
20240913,143000,5403425600,18000,18010,18020,18000,138
|
|
20240913,142900,5400939790,18020,18010,18030,18010,435
|
|
20240913,142800,5393101380,18000,18010,18010,18000,639
|
|
20240913,142700,5381598250,18010,17980,18010,17980,330
|
|
20240913,142600,5375658760,17980,17960,17980,17960,180
|
|
20240913,142500,5372424980,17950,17960,17970,17950,240
|
|
20240913,142400,5368114860,17950,17950,17950,17950,645
|
|
20240913,142300,5356537110,17960,17960,17970,17960,248
|
|
20240913,142200,5352083000,17970,17960,17970,17960,105
|
|
20240913,142100,5350197180,17960,17960,17970,17960,164
|
|
20240913,142000,5347251710,17960,17960,17960,17950,145
|
|
20240913,141900,5344648420,17950,17950,17960,17940,173
|
|
20240913,141800,5341543180,17940,17950,17960,17940,162
|
|
20240913,141700,5338636390,17940,17950,17960,17940,112
|
|
20240913,141600,5336626420,17940,17950,17960,17940,174
|
|
20240913,141500,5333504050,17950,17940,17950,17940,81
|
|
20240913,141400,5332050520,17940,17940,17950,17930,295
|
|
20240913,141300,5326758170,17930,17930,17950,17930,180
|
|
20240913,141200,5323529720,17930,17940,17950,17930,360
|
|
20240913,141100,5317071540,17930,17920,17940,17920,172
|
|
20240913,141000,5313987370,17920,17920,17940,17920,151
|
|
20240913,140900,5311280610,17920,17940,17940,17920,763
|
|
20240913,140800,5297603820,17940,17930,17940,17930,187
|
|
20240913,140700,5294249590,17930,17950,17950,17930,618
|
|
20240913,140600,5283165620,17950,17970,17970,17950,791
|
|
20240913,140500,5268963170,17970,17970,17980,17970,144
|
|
20240913,140400,5266374890,17980,17980,17980,17980,73
|
|
20240913,140300,5265062350,17980,17980,17980,17970,135
|
|
20240913,140200,5262635890,17980,17990,17990,17980,651
|
|
20240913,140100,5250929170,17990,18000,18010,17990,355
|
|
20240913,140000,5244539490,18000,18010,18020,18000,551
|
|
20240913,135900,5234617080,18020,18010,18020,18010,58
|
|
20240913,135800,5233572470,18020,18000,18020,18000,237
|
|
20240913,135700,5229303920,18000,17980,18000,17980,385
|
|
20240913,135600,5222376510,17980,17980,17990,17980,92
|
|
20240913,135500,5220722280,17970,17970,17970,17960,46
|
|
20240913,135400,5219895890,17960,17960,17960,17960,20
|
|
20240913,135300,5219536690,17960,17960,17960,17960,8
|
|
20240913,135200,5219393010,17990,17990,17990,17990,77
|
|
20240913,135100,5218007780,17990,17990,17990,17990,8
|
|
20240913,135000,5217863860,17980,17940,17980,17940,38
|
|
20240913,134900,5217181420,17940,17970,17970,17940,111
|
|
20240913,134800,5215189570,17960,17950,17960,17940,877
|
|
20240913,134700,5199446990,17940,17940,17940,17940,25
|
|
20240913,134600,5198998490,17940,17940,17940,17940,159
|
|
20240913,134500,5196146030,17920,17930,17930,17920,85
|
|
20240913,134400,5194622570,17930,17940,17940,17930,442
|
|
20240913,134300,5186696110,17940,17940,17940,17930,145
|
|
20240913,134200,5184094820,17940,17940,17940,17940,132
|
|
20240913,134100,5181726740,17930,17930,17930,17930,124
|
|
20240913,134000,5179503420,17930,17930,17940,17930,224
|
|
20240913,133900,5175485990,17930,17930,17930,17930,60
|
|
20240913,133800,5174410190,17930,17930,17940,17930,144
|
|
20240913,133700,5171826880,17930,17930,17930,17930,50
|
|
20240913,133600,5170930380,17930,17930,17930,17930,127
|
|
20240913,133500,5168653270,17930,17940,17940,17930,6
|
|
20240913,133400,5168545680,17940,17930,17940,17920,469
|
|
20240913,133300,5160138410,17930,17930,17930,17930,28
|
|
20240913,133200,5159636370,17940,17940,17940,17940,0
|
|
20240913,133100,5159636370,17940,17930,17940,17930,4
|
|
20240913,133000,5159564630,17930,17950,17950,17930,141
|
|
20240913,132900,5157035660,17950,17940,17950,17940,19
|
|
20240913,132800,5156694790,17950,17930,17950,17920,178
|
|
20240913,132700,5153501310,17930,17920,17930,17920,202
|
|
20240913,132600,5149879820,17920,17920,17930,17910,634
|
|
20240913,132500,5138519840,17910,17910,17920,17910,1121
|
|
20240913,132400,5118436560,17910,17910,17910,17910,303
|
|
20240913,132300,5113009830,17920,17920,17920,17920,96
|
|
20240913,132200,5111289510,17920,17910,17920,17910,819
|
|
20240913,132100,5096617290,17920,17930,17930,17920,115
|
|
20240913,132000,5094556080,17940,17910,17940,17910,88
|
|
20240913,131900,5092978620,17910,17940,17940,17910,2076
|
|
20240913,131800,5055766430,17930,17930,17940,17930,268
|
|
20240913,131700,5050959710,17930,17930,17940,17930,940
|
|
20240913,131600,5034099770,17930,17940,17940,17920,1437
|
|
20240913,131500,5008321610,17940,17940,17940,17940,384
|
|
20240913,131400,5001432650,17940,17960,17960,17940,19
|
|
20240913,131300,5001091520,17930,17940,17940,17930,222
|
|
20240913,131200,4997109660,17940,17930,17940,17930,29
|
|
20240913,131100,4996589580,17920,17930,17930,17920,766
|
|
20240913,131000,4982859120,17930,17940,17940,17920,363
|
|
20240913,130900,4976352710,17930,17930,17940,17920,1114
|
|
20240913,130800,4956376190,17940,17960,17960,17930,2724
|
|
20240913,130700,4907521290,17960,17990,17990,17940,3996
|
|
20240913,130600,4835724570,18000,17990,18000,17990,50
|
|
20240913,130500,4834825000,17990,17990,18000,17990,85
|
|
20240913,130400,4833295350,18000,18000,18000,18000,140
|
|
20240913,130300,4830775350,18000,18000,18010,18000,368
|
|
20240913,130200,4824151170,18000,18000,18010,18000,350
|
|
20240913,130100,4817849970,18000,18010,18010,18000,14
|
|
20240913,130000,4817597870,18000,18020,18020,18000,87
|
|
20240913,125900,4816030450,18010,18000,18020,18000,15
|
|
20240913,125800,4815760270,17990,18000,18000,17990,829
|
|
20240913,125700,4800838300,18000,18010,18010,18000,866
|
|
20240913,125600,4785250100,18000,18010,18010,18000,77
|
|
20240913,125500,4783863900,18040,18050,18050,18000,516
|
|
20240913,125400,4774570740,18010,18020,18020,18010,358
|
|
20240913,125300,4768123050,18010,18030,18030,18010,170
|
|
20240913,125200,4765060700,18020,18020,18020,18020,331
|
|
20240913,125100,4759096080,18050,18020,18050,18020,5
|
|
20240913,125000,4759005950,18050,18020,18050,18020,19
|
|
20240913,124900,4758663150,18030,18030,18030,18030,199
|
|
20240913,124800,4755075180,18030,18030,18030,18030,9
|
|
20240913,124700,4754912910,18030,18030,18030,18030,50
|
|
20240913,124600,4754011410,18030,18030,18050,18030,82
|
|
20240913,124500,4752532800,18050,18030,18050,18020,188
|
|
20240913,124400,4749142970,18030,18040,18050,18030,157
|
|
20240913,124300,4746311330,18040,18030,18040,18020,159
|
|
20240913,124200,4743444150,18030,18040,18040,18030,25
|
|
20240913,124100,4742993370,18040,18030,18040,18030,133
|
|
20240913,124000,4740595370,18040,18010,18040,18000,106
|
|
20240913,123900,4738686170,18000,18010,18040,18000,3783
|
|
20240913,123800,4670580260,18010,18030,18030,18010,1356
|
|
20240913,123700,4646155470,18020,18020,18020,18020,8
|
|
20240913,123600,4646011310,18020,18020,18020,18020,100
|
|
20240913,123500,4644209310,18040,18030,18040,18010,396
|
|
20240913,123400,4637074840,18030,18020,18030,18020,16
|
|
20240913,123300,4636786510,18010,18020,18020,18010,173
|
|
20240913,123200,4633669730,18020,18030,18030,18020,112
|
|
20240913,123100,4631651480,18010,18020,18020,18010,29
|
|
20240913,123000,4631129050,18010,18020,18020,18010,548
|
|
20240913,122900,4621254230,18020,18020,18020,18020,700
|
|
20240913,122800,4608640230,18020,18070,18070,18020,325
|
|
20240913,122700,4602780420,18070,18040,18070,18030,138
|
|
20240913,122600,4600290070,18070,18030,18070,18030,44
|
|
20240913,122500,4599495890,18030,18040,18040,18020,215
|
|
20240913,122400,4595619930,18030,18030,18030,18030,920
|
|
20240913,122300,4579032330,18030,18060,18060,18030,293
|
|
20240913,122200,4573744380,18060,18070,18070,18060,12
|
|
20240913,122100,4573527640,18060,18060,18060,18060,0
|
|
20240913,122000,4573527640,18060,18060,18060,18060,0
|
|
20240913,121900,4573527640,18060,18060,18060,18060,0
|
|
20240913,121800,4573527640,18060,18060,18060,18060,12
|
|
20240913,121700,4573310920,18070,18070,18070,18070,1
|
|
20240913,121600,4573292850,18060,18030,18060,18020,55
|
|
20240913,121500,4572301210,18030,18030,18030,18030,10
|
|
20240913,121400,4572120910,18030,18030,18030,18030,10
|
|
20240913,121300,4571940610,18030,18040,18040,18030,108
|
|
20240913,121200,4569992790,18040,18050,18050,18040,44
|
|
20240913,121100,4569198930,18080,18080,18080,18080,2
|
|
20240913,121000,4569162770,18040,18050,18080,18040,274
|
|
20240913,120900,4564219760,18040,18050,18050,18040,159
|
|
20240913,120800,4561351160,18040,18040,18040,18040,253
|
|
20240913,120700,4556787040,18040,18040,18040,18040,205
|
|
20240913,120600,4553088840,18040,18040,18040,18040,98
|
|
20240913,120500,4551320920,18040,18050,18050,18040,709
|
|
20240913,120400,4538530160,18080,18080,18080,18040,132
|
|
20240913,120300,4536146950,18080,18090,18090,18080,2
|
|
20240913,120200,4536110780,18080,18080,18080,18070,88
|
|
20240913,120100,4534519770,18070,18090,18090,18070,183
|
|
20240913,120000,4531209360,18040,18040,18040,18040,221
|
|
20240913,115900,4527222520,18040,18040,18040,18040,12
|
|
20240913,115800,4527006040,18040,18040,18040,18040,1585
|
|
20240913,115700,4498412640,18030,18090,18090,18030,11
|
|
20240913,115600,4498213950,18090,18090,18090,18090,797
|
|
20240913,115500,4483796220,18090,18030,18090,18030,422
|
|
20240913,115400,4476183310,18030,18050,18050,18030,169
|
|
20240913,115300,4473134710,18090,18040,18090,18040,12
|
|
20240913,115200,4472917780,18040,18040,18040,18030,35
|
|
20240913,115100,4472286390,18040,18030,18040,18020,94
|
|
20240913,115000,4470591490,18020,18020,18020,18020,15
|
|
20240913,114900,4470321190,18020,18130,18130,18010,1313
|
|
20240913,114800,4446644870,18060,18050,18140,18050,3
|
|
20240913,114700,4446590620,18040,18030,18180,18030,388
|
|
20240913,114600,4439557920,18030,18020,18190,18020,1002
|
|
20240913,114500,4421384310,18010,18020,18020,18010,192
|
|
20240913,114400,4417925270,18020,18010,18040,18010,366
|
|
20240913,114300,4411330010,18010,18020,18020,18010,340
|
|
20240913,114200,4405206560,18010,18050,18050,18010,1452
|
|
20240913,114100,4379051920,18020,18030,18030,18020,530
|
|
20240913,114000,4369500530,18030,18030,18030,18030,17
|
|
20240913,113900,4369194020,18030,18020,18030,18020,263
|
|
20240913,113800,4364454000,18020,18040,18050,18020,269
|
|
20240913,113700,4359605410,18040,18050,18050,18040,226
|
|
20240913,113600,4355526880,18050,18050,18050,18050,68
|
|
20240913,113500,4354299480,18060,18070,18070,18050,390
|
|
20240913,113400,4347257720,18070,18040,18070,18040,753
|
|
20240913,113300,4333672140,18040,18040,18050,18020,2302
|
|
20240913,113200,4292167990,18050,18050,18050,18050,1064
|
|
20240913,113100,4272962790,18050,18070,18090,18050,2970
|
|
20240913,113000,4219320700,18070,18090,18100,18070,791
|
|
20240913,112900,4205021750,18090,18080,18100,18070,315
|
|
20240913,112800,4199328810,18070,18080,18100,18070,639
|
|
20240913,112700,4187776110,18080,18100,18100,18080,1236
|
|
20240913,112600,4165418100,18100,18110,18110,18100,229
|
|
20240913,112500,4161273150,18110,18120,18120,18110,82
|
|
20240913,112400,4159788080,18110,18120,18120,18110,7
|
|
20240913,112300,4159661260,18140,18110,18140,18110,219
|
|
20240913,112200,4155695110,18110,18110,18140,18110,208
|
|
20240913,112100,4151926220,18110,18140,18140,18110,380
|
|
20240913,112000,4145040220,18140,18120,18140,18120,48
|
|
20240913,111900,4144169700,18120,18120,18120,18120,101
|
|
20240913,111800,4142339580,18120,18140,18150,18120,96
|
|
20240913,111700,4140598060,18160,18130,18160,18120,356
|
|
20240913,111600,4134145990,18130,18130,18130,18130,196
|
|
20240913,111500,4130592510,18130,18120,18130,18110,127
|
|
20240913,111400,4128290780,18120,18120,18120,18120,5
|
|
20240913,111300,4128200180,18090,18100,18120,18090,741
|
|
20240913,111200,4114792450,18100,18110,18120,18100,699
|
|
20240913,111100,4102137780,18100,18120,18120,18100,191
|
|
20240913,111000,4098680400,18120,18110,18120,18100,148
|
|
20240913,110900,4096000610,18100,18100,18120,18100,232
|
|
20240913,110800,4091800270,18100,18100,18120,18100,265
|
|
20240913,110700,4087003570,18100,18130,18130,18100,1093
|
|
20240913,110600,4067204520,18130,18110,18130,18110,246
|
|
20240913,110500,4062749300,18110,18150,18150,18110,655
|
|
20240913,110400,4050877600,18160,18120,18160,18100,315
|
|
20240913,110300,4045172990,18110,18110,18110,18110,0
|
|
20240913,110200,4045172990,18110,18160,18160,18110,30
|
|
20240913,110100,4044629640,18160,18170,18170,18100,945
|
|
20240913,110000,4027513370,18130,18120,18130,18120,489
|
|
20240913,105900,4018647810,18110,18120,18120,18100,668
|
|
20240913,105800,4006551600,18120,18140,18140,18120,1552
|
|
20240913,105700,3978417370,18130,18170,18170,18130,355
|
|
20240913,105600,3971981180,18170,18170,18170,18170,18
|
|
20240913,105500,3971654120,18110,18130,18130,18100,1309
|
|
20240913,105400,3947951080,18120,18130,18130,18120,98
|
|
20240913,105300,3946175300,18120,18160,18180,18110,2314
|
|
20240913,105200,3904226070,18140,18160,18160,18140,49
|
|
20240913,105100,3903336890,18150,18150,18150,18150,695
|
|
20240913,105000,3890722640,18140,18150,18190,18140,1509
|
|
20240913,104900,3863338920,18150,18160,18160,18150,298
|
|
20240913,104800,3857928540,18170,18200,18200,18160,376
|
|
20240913,104700,3851093180,18180,18180,18180,18180,15
|
|
20240913,104600,3850820480,18200,18160,18200,18160,35
|
|
20240913,104500,3850184640,18160,18160,18160,18160,70
|
|
20240913,104400,3848913440,18160,18170,18170,18160,526
|
|
20240913,104300,3839357120,18170,18180,18210,18160,439
|
|
20240913,104200,3831377590,18180,18220,18220,18180,1008
|
|
20240913,104100,3813035550,18230,18230,18230,18230,206
|
|
20240913,104000,3809280170,18230,18230,18230,18210,38
|
|
20240913,103900,3808587450,18230,18230,18230,18230,76
|
|
20240913,103800,3807201970,18230,18270,18270,18230,624
|
|
20240913,103700,3795812980,18270,18270,18270,18270,60
|
|
20240913,103600,3794716780,18270,18250,18270,18240,513
|
|
20240913,103500,3785358190,18240,18240,18240,18230,82
|
|
20240913,103400,3783862750,18230,18240,18240,18230,44
|
|
20240913,103300,3783060530,18230,18200,18230,18180,203
|
|
20240913,103200,3779365860,18200,18260,18260,18200,276
|
|
20240913,103100,3774335410,18260,18280,18290,18260,545
|
|
20240913,103000,3764374880,18290,18220,18300,18220,912
|
|
20240913,102900,3747722490,18230,18230,18230,18230,0
|
|
20240913,102800,3747722490,18230,18180,18240,18180,181
|
|
20240913,102700,3744424500,18210,18210,18210,18170,627
|
|
20240913,102600,3733008190,18210,18210,18210,18210,32
|
|
20240913,102500,3732425470,18140,18140,18150,18130,822
|
|
20240913,102400,3717520010,18130,18170,18170,18110,1712
|
|
20240913,102300,3686482140,18210,18140,18220,18140,624
|
|
20240913,102200,3675116360,18130,18170,18170,18120,2092
|
|
20240913,102100,3637191630,18170,18160,18170,18150,511
|
|
20240913,102000,3627910380,18160,18200,18200,18160,787
|
|
20240913,101900,3613593110,18200,18210,18210,18200,962
|
|
20240913,101800,3596081750,18210,18240,18240,18210,232
|
|
20240913,101700,3591854700,18260,18260,18270,18240,735
|
|
20240913,101600,3578434780,18280,18280,18290,18280,176
|
|
20240913,101500,3575216950,18250,18290,18300,18250,1021
|
|
20240913,101400,3556549550,18280,18300,18300,18260,631
|
|
20240913,101300,3545018930,18300,18310,18310,18250,777
|
|
20240913,101200,3530806050,18310,18250,18330,18250,1729
|
|
20240913,101100,3499184130,18230,18260,18260,18230,1068
|
|
20240913,101000,3479692770,18260,18240,18270,18240,1143
|
|
20240913,100900,3458823960,18250,18190,18250,18190,2245
|
|
20240913,100800,3417953170,18150,18150,18150,18150,60
|
|
20240913,100700,3416864170,18150,18150,18150,18150,89
|
|
20240913,100600,3415248820,18150,18150,18190,18150,600
|
|
20240913,100500,3404355340,18150,18150,18150,18150,183
|
|
20240913,100400,3401033890,18150,18150,18150,18140,240
|
|
20240913,100300,3396677940,18150,18200,18200,18150,434
|
|
20240913,100200,3388789590,18200,18190,18200,18150,245
|
|
20240913,100100,3384333210,18200,18190,18200,18190,91
|
|
20240913,100000,3382677810,18190,18130,18190,18130,652
|
|
20240913,095900,3370841490,18130,18130,18150,18120,196
|
|
20240913,095800,3367289020,18120,18110,18120,18110,408
|
|
20240913,095700,3359896080,18110,18100,18120,18100,400
|
|
20240913,095600,3352652340,18100,18110,18110,18100,451
|
|
20240913,095500,3344486490,18110,18110,18120,18110,357
|
|
20240913,095400,3338020820,18110,18200,18200,18110,2511
|
|
20240913,095300,3292465700,18160,18200,18200,18160,228
|
|
20240913,095200,3288320440,18220,18170,18220,18160,1119
|
|
20240913,095100,3267990340,18170,18190,18190,18170,904
|
|
20240913,095000,3251564260,18170,18180,18210,18170,513
|
|
20240913,094900,3242240140,18170,18250,18250,18170,353
|
|
20240913,094800,3235817400,18230,18180,18230,18180,458
|
|
20240913,094700,3227476250,18180,18200,18220,18180,986
|
|
20240913,094600,3209541230,18190,18240,18250,18190,1002
|
|
20240913,094500,3191299910,18250,18250,18250,18250,234
|
|
20240913,094400,3187029410,18270,18260,18270,18220,158
|
|
20240913,094300,3184149500,18220,18210,18270,18210,908
|
|
20240913,094200,3167593220,18220,18250,18250,18210,371
|
|
20240913,094100,3160833320,18250,18250,18250,18220,389
|
|
20240913,094000,3153737560,18250,18230,18260,18220,508
|
|
20240913,093900,3144475500,18230,18250,18250,18210,999
|
|
20240913,093800,3126268070,18250,18250,18260,18250,80
|
|
20240913,093700,3124807570,18250,18300,18300,18250,1156
|
|
20240913,093600,3103676860,18300,18090,18330,18090,4683
|
|
20240913,093500,3018171700,18080,18080,18090,18080,1430
|
|
20240913,093400,2992317090,18080,18080,18090,18070,467
|
|
20240913,093300,2983874720,18070,18090,18150,18060,658
|
|
20240913,093200,2971982780,18060,18160,18190,18060,933
|
|
20240913,093100,2955097990,18080,18150,18150,18070,1007
|
|
20240913,093000,2936879440,18130,18080,18150,18060,2338
|
|
20240913,092900,2894551420,18080,18120,18120,18080,2700
|
|
20240913,092800,2845683420,18120,18120,18130,18110,865
|
|
20240913,092700,2830012810,18110,18120,18140,18110,1611
|
|
20240913,092600,2800822570,18120,18140,18140,18120,1008
|
|
20240913,092500,2782545290,18140,18150,18160,18130,1995
|
|
20240913,092400,2746349260,18170,18150,18170,18140,2215
|
|
20240913,092300,2706145990,18150,18250,18250,18140,4933
|
|
20240913,092200,2616503380,18250,18300,18300,18250,304
|
|
20240913,092100,2610952460,18300,18260,18300,18240,1890
|
|
20240913,092000,2576419610,18270,18210,18270,18170,1971
|
|
20240913,091900,2540475640,18200,18200,18200,18160,879
|
|
20240913,091800,2524484410,18170,18200,18210,18170,1152
|
|
20240913,091700,2503530460,18190,18170,18270,18170,1187
|
|
20240913,091600,2481916820,18170,18180,18200,18150,1353
|
|
20240913,091500,2457338950,18180,18240,18240,18180,1425
|
|
20240913,091400,2431403180,18270,18310,18310,18230,823
|
|
20240913,091300,2416369200,18230,18130,18320,18120,3858
|
|
20240913,091200,2346271630,18140,18220,18220,18130,8263
|
|
20240913,091100,2196158880,18220,18260,18280,18210,1107
|
|
20240913,091000,2175967430,18260,18210,18260,18190,6712
|
|
20240913,090900,2053788170,18260,18370,18380,18210,7325
|
|
20240913,090800,1920013880,18370,18370,18370,18290,4175
|
|
20240913,090700,1843502730,18370,18300,18370,18290,2835
|
|
20240913,090600,1791515830,18350,18320,18360,18290,2315
|
|
20240913,090500,1749141420,18300,18350,18370,18290,10792
|
|
20240913,090400,1551424040,18340,18390,18420,18340,6042
|
|
20240913,090300,1440468400,18400,18450,18480,18340,11887
|
|
20240913,090200,1221932170,18450,18530,18540,18430,13898
|
|
20240913,090100,965121940,18520,18490,18590,18480,18859
|
|
20240913,090000,615615430,18480,18480,18480,18450,30063
|