725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,210100,2357469540,17890,17890,17890,17890,0
|
|
20240923,210000,2357469540,17890,17890,17890,17890,0
|
|
20240923,205900,2357469540,17890,17890,17890,17890,0
|
|
20240923,205800,2357469540,17890,17890,17890,17890,0
|
|
20240923,205700,2357469540,17890,17890,17890,17890,0
|
|
20240923,205600,2357469540,17890,17890,17890,17890,0
|
|
20240923,205500,2357469540,17890,17890,17890,17890,0
|
|
20240923,205400,2357469540,17890,17890,17890,17890,0
|
|
20240923,205300,2357469540,17890,17890,17890,17890,0
|
|
20240923,205200,2357469540,17890,17890,17890,17890,0
|
|
20240923,205100,2357469540,17890,17890,17890,17890,0
|
|
20240923,205000,2357469540,17890,17890,17890,17890,0
|
|
20240923,204900,2357469540,17890,17890,17890,17890,0
|
|
20240923,204800,2357469540,17890,17890,17890,17890,0
|
|
20240923,204700,2357469540,17890,17890,17890,17890,0
|
|
20240923,204600,2357469540,17890,17890,17890,17890,0
|
|
20240923,204500,2357469540,17890,17890,17890,17890,0
|
|
20240923,204400,2357469540,17890,17890,17890,17890,0
|
|
20240923,204300,2357469540,17890,17890,17890,17890,0
|
|
20240923,204200,2357469540,17890,17890,17890,17890,0
|
|
20240923,204100,2357469540,17890,17890,17890,17890,0
|
|
20240923,204000,2357469540,17890,17890,17890,17890,0
|
|
20240923,203900,2357469540,17890,17890,17890,17890,0
|
|
20240923,203800,2357469540,17890,17890,17890,17890,0
|
|
20240923,203700,2357469540,17890,17890,17890,17890,0
|
|
20240923,203600,2357469540,17890,17890,17890,17890,0
|
|
20240923,203500,2357469540,17890,17890,17890,17890,0
|
|
20240923,203400,2357469540,17890,17890,17890,17890,0
|
|
20240923,203300,2357469540,17890,17890,17890,17890,0
|
|
20240923,203200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,203100,2357469540,17890,17890,17890,17890,0
|
|
20240923,203000,2357469540,17890,17890,17890,17890,0
|
|
20240923,202900,2357469540,17890,17890,17890,17890,0
|
|
20240923,202800,2357469540,17890,17890,17890,17890,0
|
|
20240923,202700,2357469540,17890,17890,17890,17890,0
|
|
20240923,202600,2357469540,17890,17890,17890,17890,0
|
|
20240923,202500,2357469540,17890,17890,17890,17890,0
|
|
20240923,202400,2357469540,17890,17890,17890,17890,0
|
|
20240923,202300,2357469540,17890,17890,17890,17890,0
|
|
20240923,202200,2357469540,17890,17890,17890,17890,0
|
|
20240923,202100,2357469540,17890,17890,17890,17890,0
|
|
20240923,202000,2357469540,17890,17890,17890,17890,0
|
|
20240923,201900,2357469540,17890,17890,17890,17890,0
|
|
20240923,201800,2357469540,17890,17890,17890,17890,0
|
|
20240923,201700,2357469540,17890,17890,17890,17890,0
|
|
20240923,201600,2357469540,17890,17890,17890,17890,0
|
|
20240923,201500,2357469540,17890,17890,17890,17890,0
|
|
20240923,201400,2357469540,17890,17890,17890,17890,0
|
|
20240923,201300,2357469540,17890,17890,17890,17890,0
|
|
20240923,201200,2357469540,17890,17890,17890,17890,0
|
|
20240923,201100,2357469540,17890,17890,17890,17890,0
|
|
20240923,201000,2357469540,17890,17890,17890,17890,0
|
|
20240923,200900,2357469540,17890,17890,17890,17890,0
|
|
20240923,200800,2357469540,17890,17890,17890,17890,0
|
|
20240923,200700,2357469540,17890,17890,17890,17890,0
|
|
20240923,200600,2357469540,17890,17890,17890,17890,0
|
|
20240923,200500,2357469540,17890,17890,17890,17890,0
|
|
20240923,200400,2357469540,17890,17890,17890,17890,0
|
|
20240923,200300,2357469540,17890,17890,17890,17890,0
|
|
20240923,200200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,200100,2357469540,17890,17890,17890,17890,0
|
|
20240923,200000,2357469540,17890,17890,17890,17890,0
|
|
20240923,195900,2357469540,17890,17890,17890,17890,0
|
|
20240923,195800,2357469540,17890,17890,17890,17890,0
|
|
20240923,195700,2357469540,17890,17890,17890,17890,0
|
|
20240923,195600,2357469540,17890,17890,17890,17890,0
|
|
20240923,195500,2357469540,17890,17890,17890,17890,0
|
|
20240923,195400,2357469540,17890,17890,17890,17890,0
|
|
20240923,195300,2357469540,17890,17890,17890,17890,0
|
|
20240923,195200,2357469540,17890,17890,17890,17890,0
|
|
20240923,195100,2357469540,17890,17890,17890,17890,0
|
|
20240923,195000,2357469540,17890,17890,17890,17890,0
|
|
20240923,194900,2357469540,17890,17890,17890,17890,0
|
|
20240923,194800,2357469540,17890,17890,17890,17890,0
|
|
20240923,194700,2357469540,17890,17890,17890,17890,0
|
|
20240923,194600,2357469540,17890,17890,17890,17890,0
|
|
20240923,194500,2357469540,17890,17890,17890,17890,0
|
|
20240923,194400,2357469540,17890,17890,17890,17890,0
|
|
20240923,194300,2357469540,17890,17890,17890,17890,0
|
|
20240923,194200,2357469540,17890,17890,17890,17890,0
|
|
20240923,194100,2357469540,17890,17890,17890,17890,0
|
|
20240923,194000,2357469540,17890,17890,17890,17890,0
|
|
20240923,193900,2357469540,17890,17890,17890,17890,0
|
|
20240923,193800,2357469540,17890,17890,17890,17890,0
|
|
20240923,193700,2357469540,17890,17890,17890,17890,0
|
|
20240923,193600,2357469540,17890,17890,17890,17890,0
|
|
20240923,193500,2357469540,17890,17890,17890,17890,0
|
|
20240923,193400,2357469540,17890,17890,17890,17890,0
|
|
20240923,193300,2357469540,17890,17890,17890,17890,0
|
|
20240923,193200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,193100,2357469540,17890,17890,17890,17890,0
|
|
20240923,193000,2357469540,17890,17890,17890,17890,0
|
|
20240923,192900,2357469540,17890,17890,17890,17890,0
|
|
20240923,192800,2357469540,17890,17890,17890,17890,0
|
|
20240923,192700,2357469540,17890,17890,17890,17890,0
|
|
20240923,192600,2357469540,17890,17890,17890,17890,0
|
|
20240923,192500,2357469540,17890,17890,17890,17890,0
|
|
20240923,192400,2357469540,17890,17890,17890,17890,0
|
|
20240923,192300,2357469540,17890,17890,17890,17890,0
|
|
20240923,192200,2357469540,17890,17890,17890,17890,0
|
|
20240923,192100,2357469540,17890,17890,17890,17890,0
|
|
20240923,192000,2357469540,17890,17890,17890,17890,0
|
|
20240923,191900,2357469540,17890,17890,17890,17890,0
|
|
20240923,191800,2357469540,17890,17890,17890,17890,0
|
|
20240923,191700,2357469540,17890,17890,17890,17890,0
|
|
20240923,191600,2357469540,17890,17890,17890,17890,0
|
|
20240923,191500,2357469540,17890,17890,17890,17890,0
|
|
20240923,191400,2357469540,17890,17890,17890,17890,0
|
|
20240923,191300,2357469540,17890,17890,17890,17890,0
|
|
20240923,191200,2357469540,17890,17890,17890,17890,0
|
|
20240923,191100,2357469540,17890,17890,17890,17890,0
|
|
20240923,191000,2357469540,17890,17890,17890,17890,0
|
|
20240923,190900,2357469540,17890,17890,17890,17890,0
|
|
20240923,190800,2357469540,17890,17890,17890,17890,0
|
|
20240923,190700,2357469540,17890,17890,17890,17890,0
|
|
20240923,190600,2357469540,17890,17890,17890,17890,0
|
|
20240923,190500,2357469540,17890,17890,17890,17890,0
|
|
20240923,190400,2357469540,17890,17890,17890,17890,0
|
|
20240923,190300,2357469540,17890,17890,17890,17890,0
|
|
20240923,190200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,190100,2357469540,17890,17890,17890,17890,0
|
|
20240923,190000,2357469540,17890,17890,17890,17890,0
|
|
20240923,185900,2357469540,17890,17890,17890,17890,0
|
|
20240923,185800,2357469540,17890,17890,17890,17890,0
|
|
20240923,185700,2357469540,17890,17890,17890,17890,0
|
|
20240923,185600,2357469540,17890,17890,17890,17890,0
|
|
20240923,185500,2357469540,17890,17890,17890,17890,0
|
|
20240923,185400,2357469540,17890,17890,17890,17890,0
|
|
20240923,185300,2357469540,17890,17890,17890,17890,0
|
|
20240923,185200,2357469540,17890,17890,17890,17890,0
|
|
20240923,185100,2357469540,17890,17890,17890,17890,0
|
|
20240923,185000,2357469540,17890,17890,17890,17890,0
|
|
20240923,184900,2357469540,17890,17890,17890,17890,0
|
|
20240923,184800,2357469540,17890,17890,17890,17890,0
|
|
20240923,184700,2357469540,17890,17890,17890,17890,0
|
|
20240923,184600,2357469540,17890,17890,17890,17890,0
|
|
20240923,184500,2357469540,17890,17890,17890,17890,0
|
|
20240923,184400,2357469540,17890,17890,17890,17890,0
|
|
20240923,184300,2357469540,17890,17890,17890,17890,0
|
|
20240923,184200,2357469540,17890,17890,17890,17890,0
|
|
20240923,184100,2357469540,17890,17890,17890,17890,0
|
|
20240923,184000,2357469540,17890,17890,17890,17890,0
|
|
20240923,183900,2357469540,17890,17890,17890,17890,0
|
|
20240923,183800,2357469540,17890,17890,17890,17890,0
|
|
20240923,183700,2357469540,17890,17890,17890,17890,0
|
|
20240923,183600,2357469540,17890,17890,17890,17890,0
|
|
20240923,183500,2357469540,17890,17890,17890,17890,0
|
|
20240923,183400,2357469540,17890,17890,17890,17890,0
|
|
20240923,183300,2357469540,17890,17890,17890,17890,0
|
|
20240923,183200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,183100,2357469540,17890,17890,17890,17890,0
|
|
20240923,183000,2357469540,17890,17890,17890,17890,0
|
|
20240923,182900,2357469540,17890,17890,17890,17890,0
|
|
20240923,182800,2357469540,17890,17890,17890,17890,0
|
|
20240923,182700,2357469540,17890,17890,17890,17890,0
|
|
20240923,182600,2357469540,17890,17890,17890,17890,0
|
|
20240923,182500,2357469540,17890,17890,17890,17890,0
|
|
20240923,182400,2357469540,17890,17890,17890,17890,0
|
|
20240923,182300,2357469540,17890,17890,17890,17890,0
|
|
20240923,182200,2357469540,17890,17890,17890,17890,0
|
|
20240923,182100,2357469540,17890,17890,17890,17890,0
|
|
20240923,182000,2357469540,17890,17890,17890,17890,0
|
|
20240923,181900,2357469540,17890,17890,17890,17890,0
|
|
20240923,181800,2357469540,17890,17890,17890,17890,0
|
|
20240923,181700,2357469540,17890,17890,17890,17890,0
|
|
20240923,181600,2357469540,17890,17890,17890,17890,0
|
|
20240923,181500,2357469540,17890,17890,17890,17890,0
|
|
20240923,181400,2357469540,17890,17890,17890,17890,0
|
|
20240923,181300,2357469540,17890,17890,17890,17890,0
|
|
20240923,181200,2357469540,17890,17890,17890,17890,0
|
|
20240923,181100,2357469540,17890,17890,17890,17890,0
|
|
20240923,181000,2357469540,17890,17890,17890,17890,0
|
|
20240923,180900,2357469540,17890,17890,17890,17890,0
|
|
20240923,180800,2357469540,17890,17890,17890,17890,0
|
|
20240923,180700,2357469540,17890,17890,17890,17890,0
|
|
20240923,180600,2357469540,17890,17890,17890,17890,0
|
|
20240923,180500,2357469540,17890,17890,17890,17890,0
|
|
20240923,180400,2357469540,17890,17890,17890,17890,0
|
|
20240923,180300,2357469540,17890,17890,17890,17890,0
|
|
20240923,180200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,180100,2357469540,17890,17890,17890,17890,0
|
|
20240923,180000,2357469540,17890,17890,17890,17890,0
|
|
20240923,175900,2357469540,17890,17890,17890,17890,0
|
|
20240923,175800,2357469540,17890,17890,17890,17890,0
|
|
20240923,175700,2357469540,17890,17890,17890,17890,0
|
|
20240923,175600,2357469540,17890,17890,17890,17890,0
|
|
20240923,175500,2357469540,17890,17890,17890,17890,0
|
|
20240923,175400,2357469540,17890,17890,17890,17890,0
|
|
20240923,175300,2357469540,17890,17890,17890,17890,0
|
|
20240923,175200,2357469540,17890,17890,17890,17890,0
|
|
20240923,175100,2357469540,17890,17890,17890,17890,0
|
|
20240923,175000,2357469540,17890,17890,17890,17890,0
|
|
20240923,174900,2357469540,17890,17890,17890,17890,0
|
|
20240923,174800,2357469540,17890,17890,17890,17890,0
|
|
20240923,174700,2357469540,17890,17890,17890,17890,0
|
|
20240923,174600,2357469540,17890,17890,17890,17890,0
|
|
20240923,174500,2357469540,17890,17890,17890,17890,0
|
|
20240923,174400,2357469540,17890,17890,17890,17890,0
|
|
20240923,174300,2357469540,17890,17890,17890,17890,0
|
|
20240923,174200,2357469540,17890,17890,17890,17890,0
|
|
20240923,174100,2357469540,17890,17890,17890,17890,0
|
|
20240923,174000,2357469540,17890,17890,17890,17890,0
|
|
20240923,173900,2357469540,17890,17890,17890,17890,0
|
|
20240923,173800,2357469540,17890,17890,17890,17890,0
|
|
20240923,173700,2357469540,17890,17890,17890,17890,0
|
|
20240923,173600,2357469540,17890,17890,17890,17890,0
|
|
20240923,173500,2357469540,17890,17890,17890,17890,0
|
|
20240923,173400,2357469540,17890,17890,17890,17890,0
|
|
20240923,173300,2357469540,17890,17890,17890,17890,0
|
|
20240923,173200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,173100,2357469540,17890,17890,17890,17890,0
|
|
20240923,173000,2357469540,17890,17890,17890,17890,0
|
|
20240923,172900,2357469540,17890,17890,17890,17890,0
|
|
20240923,172800,2357469540,17890,17890,17890,17890,0
|
|
20240923,172700,2357469540,17890,17890,17890,17890,0
|
|
20240923,172600,2357469540,17890,17890,17890,17890,0
|
|
20240923,172500,2357469540,17890,17890,17890,17890,0
|
|
20240923,172400,2357469540,17890,17890,17890,17890,0
|
|
20240923,172300,2357469540,17890,17890,17890,17890,0
|
|
20240923,172200,2357469540,17890,17890,17890,17890,0
|
|
20240923,172100,2357469540,17890,17890,17890,17890,0
|
|
20240923,172000,2357469540,17890,17890,17890,17890,0
|
|
20240923,171900,2357469540,17890,17890,17890,17890,0
|
|
20240923,171800,2357469540,17890,17890,17890,17890,0
|
|
20240923,171700,2357469540,17890,17890,17890,17890,0
|
|
20240923,171600,2357469540,17890,17890,17890,17890,0
|
|
20240923,171500,2357469540,17890,17890,17890,17890,0
|
|
20240923,171400,2357469540,17890,17890,17890,17890,0
|
|
20240923,171300,2357469540,17890,17890,17890,17890,0
|
|
20240923,171200,2357469540,17890,17890,17890,17890,0
|
|
20240923,171100,2357469540,17890,17890,17890,17890,0
|
|
20240923,171000,2357469540,17890,17890,17890,17890,0
|
|
20240923,170900,2357469540,17890,17890,17890,17890,0
|
|
20240923,170800,2357469540,17890,17890,17890,17890,0
|
|
20240923,170700,2357469540,17890,17890,17890,17890,0
|
|
20240923,170600,2357469540,17890,17890,17890,17890,0
|
|
20240923,170500,2357469540,17890,17890,17890,17890,0
|
|
20240923,170400,2357469540,17890,17890,17890,17890,0
|
|
20240923,170300,2357469540,17890,17890,17890,17890,0
|
|
20240923,170200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,170100,2357469540,17890,17890,17890,17890,0
|
|
20240923,170000,2357469540,17890,17890,17890,17890,0
|
|
20240923,165900,2357469540,17890,17890,17890,17890,0
|
|
20240923,165800,2357469540,17890,17890,17890,17890,0
|
|
20240923,165700,2357469540,17890,17890,17890,17890,0
|
|
20240923,165600,2357469540,17890,17890,17890,17890,0
|
|
20240923,165500,2357469540,17890,17890,17890,17890,0
|
|
20240923,165400,2357469540,17890,17890,17890,17890,0
|
|
20240923,165300,2357469540,17890,17890,17890,17890,0
|
|
20240923,165200,2357469540,17890,17890,17890,17890,0
|
|
20240923,165100,2357469540,17890,17890,17890,17890,0
|
|
20240923,165000,2357469540,17890,17890,17890,17890,0
|
|
20240923,164900,2357469540,17890,17890,17890,17890,0
|
|
20240923,164800,2357469540,17890,17890,17890,17890,0
|
|
20240923,164700,2357469540,17890,17890,17890,17890,0
|
|
20240923,164600,2357469540,17890,17890,17890,17890,0
|
|
20240923,164500,2357469540,17890,17890,17890,17890,0
|
|
20240923,164400,2357469540,17890,17890,17890,17890,0
|
|
20240923,164300,2357469540,17890,17890,17890,17890,0
|
|
20240923,164200,2357469540,17890,17890,17890,17890,0
|
|
20240923,164100,2357469540,17890,17890,17890,17890,0
|
|
20240923,164000,2357469540,17890,17890,17890,17890,0
|
|
20240923,163900,2357469540,17890,17890,17890,17890,0
|
|
20240923,163800,2357469540,17890,17890,17890,17890,0
|
|
20240923,163700,2357469540,17890,17890,17890,17890,0
|
|
20240923,163600,2357469540,17890,17890,17890,17890,0
|
|
20240923,163500,2357469540,17890,17890,17890,17890,0
|
|
20240923,163400,2357469540,17890,17890,17890,17890,0
|
|
20240923,163300,2357469540,17890,17890,17890,17890,0
|
|
20240923,163200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,163100,2357469540,17890,17890,17890,17890,0
|
|
20240923,163000,2357469540,17890,17890,17890,17890,0
|
|
20240923,162900,2357469540,17890,17890,17890,17890,0
|
|
20240923,162800,2357469540,17890,17890,17890,17890,0
|
|
20240923,162700,2357469540,17890,17890,17890,17890,0
|
|
20240923,162600,2357469540,17890,17890,17890,17890,0
|
|
20240923,162500,2357469540,17890,17890,17890,17890,0
|
|
20240923,162400,2357469540,17890,17890,17890,17890,0
|
|
20240923,162300,2357469540,17890,17890,17890,17890,0
|
|
20240923,162200,2357469540,17890,17890,17890,17890,0
|
|
20240923,162100,2357469540,17890,17890,17890,17890,0
|
|
20240923,162000,2357469540,17890,17890,17890,17890,0
|
|
20240923,161900,2357469540,17890,17890,17890,17890,0
|
|
20240923,161800,2357469540,17890,17890,17890,17890,0
|
|
20240923,161700,2357469540,17890,17890,17890,17890,0
|
|
20240923,161600,2357469540,17890,17890,17890,17890,0
|
|
20240923,161500,2357469540,17890,17890,17890,17890,0
|
|
20240923,161400,2357469540,17890,17890,17890,17890,0
|
|
20240923,161300,2357469540,17890,17890,17890,17890,0
|
|
20240923,161200,2357469540,17890,17890,17890,17890,0
|
|
20240923,161100,2357469540,17890,17890,17890,17890,0
|
|
20240923,161000,2357469540,17890,17890,17890,17890,0
|
|
20240923,160900,2357469540,17890,17890,17890,17890,0
|
|
20240923,160800,2357469540,17890,17890,17890,17890,0
|
|
20240923,160700,2357469540,17890,17890,17890,17890,0
|
|
20240923,160600,2357469540,17890,17890,17890,17890,0
|
|
20240923,160500,2357469540,17890,17890,17890,17890,0
|
|
20240923,160400,2357469540,17890,17890,17890,17890,0
|
|
20240923,160300,2357469540,17890,17890,17890,17890,0
|
|
20240923,160200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,160100,2357469540,17890,17890,17890,17890,0
|
|
20240923,160000,2357469540,17890,17890,17890,17890,0
|
|
20240923,155900,2357469540,17890,17890,17890,17890,0
|
|
20240923,155800,2357469540,17890,17890,17890,17890,0
|
|
20240923,155700,2357469540,17890,17890,17890,17890,0
|
|
20240923,155600,2357469540,17890,17890,17890,17890,0
|
|
20240923,155500,2357469540,17890,17890,17890,17890,0
|
|
20240923,155400,2357469540,17890,17890,17890,17890,0
|
|
20240923,155300,2357469540,17890,17890,17890,17890,0
|
|
20240923,155200,2357469540,17890,17890,17890,17890,0
|
|
20240923,155100,2357469540,17890,17890,17890,17890,0
|
|
20240923,155000,2357469540,17890,17890,17890,17890,0
|
|
20240923,154900,2357469540,17890,17890,17890,17890,0
|
|
20240923,154800,2357469540,17890,17890,17890,17890,0
|
|
20240923,154700,2357469540,17890,17890,17890,17890,0
|
|
20240923,154600,2357469540,17890,17890,17890,17890,0
|
|
20240923,154500,2357469540,17890,17890,17890,17890,0
|
|
20240923,154400,2357469540,17890,17890,17890,17890,0
|
|
20240923,154300,2357469540,17890,17890,17890,17890,0
|
|
20240923,154200,2357469540,17890,17890,17890,17890,0
|
|
20240923,154100,2357469540,17890,17890,17890,17890,0
|
|
20240923,154000,2357469540,17890,17890,17890,17890,0
|
|
20240923,153900,2357469540,17890,17890,17890,17890,0
|
|
20240923,153800,2357469540,17890,17890,17890,17890,0
|
|
20240923,153700,2357469540,17890,17890,17890,17890,0
|
|
20240923,153600,2357469540,17890,17890,17890,17890,0
|
|
20240923,153500,2357469540,17890,17890,17890,17890,0
|
|
20240923,153400,2357469540,17890,17890,17890,17890,0
|
|
20240923,153300,2357469540,17890,17890,17890,17890,0
|
|
20240923,153200,2357469540,17890,17890,17890,17890,2210
|
|
20240923,153100,2357469540,17890,17890,17890,17890,0
|
|
20240923,153000,2357469540,17890,17890,17890,17890,2210
|
|
20240923,152900,2317932640,17920,17920,17920,17920,0
|
|
20240923,152800,2317932640,17920,17920,17920,17920,0
|
|
20240923,152700,2317932640,17920,17920,17920,17920,0
|
|
20240923,152600,2317932640,17920,17920,17920,17920,0
|
|
20240923,152500,2317932640,17920,17920,17920,17920,0
|
|
20240923,152400,2317932640,17920,17920,17920,17920,0
|
|
20240923,152300,2317932640,17920,17920,17920,17920,0
|
|
20240923,152200,2317932640,17920,17920,17920,17920,0
|
|
20240923,152100,2317932640,17920,17920,17920,17920,0
|
|
20240923,152000,2317932640,17920,17920,17920,17920,0
|
|
20240923,151900,2317932640,17920,17940,17950,17910,1983
|
|
20240923,151800,2282363280,17950,17950,17950,17950,112
|
|
20240923,151700,2280352880,17950,17950,17950,17950,190
|
|
20240923,151600,2276942380,17950,17950,17950,17950,62
|
|
20240923,151500,2275829480,17950,17950,17950,17950,514
|
|
20240923,151400,2266603180,17950,17970,17970,17950,165
|
|
20240923,151300,2263639830,17970,17970,17970,17970,220
|
|
20240923,151200,2259686430,17970,17970,17970,17950,67
|
|
20240923,151100,2258482660,17970,17940,17970,17940,82
|
|
20240923,151000,2257011550,17940,17940,17940,17940,382
|
|
20240923,150900,2250158470,17980,17930,17980,17930,250
|
|
20240923,150800,2245667740,17930,17960,17960,17930,427
|
|
20240923,150700,2238008590,17940,17920,17940,17900,1300
|
|
20240923,150600,2214724690,17920,17920,17920,17920,122
|
|
20240923,150500,2212538450,17930,17920,17930,17920,23
|
|
20240923,150400,2212126220,17920,17940,17940,17910,893
|
|
20240923,150300,2196117510,17940,17950,17950,17940,349
|
|
20240923,150200,2189853510,17960,17950,17960,17950,62
|
|
20240923,150100,2188740580,17950,17950,17950,17940,379
|
|
20240923,150000,2181938130,17950,17950,17950,17950,80
|
|
20240923,145900,2180502130,17950,17960,17960,17950,95
|
|
20240923,145800,2178796820,17960,17960,17960,17960,8
|
|
20240923,145700,2178653140,17950,17960,17960,17950,117
|
|
20240923,145600,2176552890,17960,17990,17990,17960,562
|
|
20240923,145500,2166451740,17990,17990,17990,17990,155
|
|
20240923,145400,2163663290,17990,17990,17990,17990,420
|
|
20240923,145300,2156107490,17990,17990,18000,17990,170
|
|
20240923,145200,2153049180,17990,18000,18000,17990,1114
|
|
20240923,145100,2133002930,18000,18000,18000,18000,200
|
|
20240923,145000,2129402930,18000,18020,18020,18000,1361
|
|
20240923,144900,2104892890,18020,18020,18020,18020,140
|
|
20240923,144800,2102370090,18030,18020,18030,18020,238
|
|
20240923,144700,2098081320,18020,18020,18020,18020,268
|
|
20240923,144600,2093251960,18020,18020,18020,18020,218
|
|
20240923,144500,2089323600,18020,18020,18020,18020,137
|
|
20240923,144400,2086854860,18020,18030,18030,18020,396
|
|
20240923,144300,2079718930,18030,18040,18040,18030,100
|
|
20240923,144200,2077915730,18040,18040,18040,18040,62
|
|
20240923,144100,2076797250,18040,18050,18050,18030,1112
|
|
20240923,144000,2056746680,18040,18070,18080,18040,219
|
|
20240923,143900,2052793910,18090,18070,18090,18060,181
|
|
20240923,143800,2049522690,18080,18080,18080,18080,0
|
|
20240923,143700,2049522690,18080,18080,18080,18080,3
|
|
20240923,143600,2049468450,18040,18040,18040,18040,30
|
|
20240923,143500,2048927250,18040,18040,18040,18040,1
|
|
20240923,143400,2048909210,18040,18040,18040,18040,0
|
|
20240923,143300,2048909210,18040,18050,18080,18040,61
|
|
20240923,143200,2047808680,18040,18050,18050,18040,1031
|
|
20240923,143100,2029208430,18100,18080,18100,18040,1365
|
|
20240923,143000,2004555730,18110,18110,18110,18080,5
|
|
20240923,142900,2004465270,18110,18070,18110,18070,3
|
|
20240923,142800,2004411020,18110,18080,18110,18080,18
|
|
20240923,142700,2004085550,18080,18080,18080,18080,4
|
|
20240923,142600,2004013230,18110,18110,18110,18080,3
|
|
20240923,142500,2003958930,18110,18110,18110,18110,0
|
|
20240923,142400,2003958930,18110,18110,18110,18110,0
|
|
20240923,142300,2003958930,18110,18090,18110,18090,36
|
|
20240923,142200,2003307670,18120,18080,18120,18080,78
|
|
20240923,142100,2001897190,18080,18090,18090,18080,123
|
|
20240923,142000,1999673120,18090,18080,18090,18080,83
|
|
20240923,141900,1998172140,18060,18060,18060,18060,201
|
|
20240923,141800,1994542080,18060,18060,18060,18060,24
|
|
20240923,141700,1994108640,18060,18060,18060,18060,95
|
|
20240923,141600,1992392940,18060,18060,18070,18060,199
|
|
20240923,141500,1988798990,18060,18070,18070,18060,149
|
|
20240923,141400,1986106660,18070,18110,18110,18070,1417
|
|
20240923,141300,1960489580,18110,18110,18110,18110,55
|
|
20240923,141200,1959493530,18110,18130,18130,18100,333
|
|
20240923,141100,1953462960,18120,18140,18140,18120,200
|
|
20240923,141000,1949837170,18120,18150,18150,18120,769
|
|
20240923,140900,1935893890,18190,18190,18190,18190,10
|
|
20240923,140800,1935711990,18210,18210,18210,18210,0
|
|
20240923,140700,1935711990,18210,18210,18210,18210,1
|
|
20240923,140600,1935693780,18150,18150,18150,18150,449
|
|
20240923,140500,1927544430,18160,18170,18170,18160,15
|
|
20240923,140400,1927271910,18170,18210,18210,18170,725
|
|
20240923,140300,1914085310,18230,18230,18230,18210,240
|
|
20240923,140200,1909712170,18220,18230,18230,18220,208
|
|
20240923,140100,1905922330,18210,18230,18230,18210,490
|
|
20240923,140000,1896993840,18230,18230,18230,18220,360
|
|
20240923,135900,1890432570,18230,18240,18240,18230,395
|
|
20240923,135800,1883230760,18240,18200,18240,18200,3038
|
|
20240923,135700,1827889900,18190,18160,18200,18160,1139
|
|
20240923,135600,1807176820,18160,18160,18160,18160,374
|
|
20240923,135500,1800384980,18160,18160,18160,18160,73
|
|
20240923,135400,1799059300,18160,18160,18160,18160,206
|
|
20240923,135300,1795318340,18160,18160,18160,18160,5
|
|
20240923,135200,1795227540,18170,18170,18170,18170,286
|
|
20240923,135100,1790030920,18170,18140,18170,18130,112
|
|
20240923,135000,1787996360,18160,18160,18160,18160,150
|
|
20240923,134900,1785272360,18130,18130,18130,18130,0
|
|
20240923,134800,1785272360,18130,18130,18130,18130,0
|
|
20240923,134700,1785272360,18130,18130,18130,18120,360
|
|
20240923,134600,1778749060,18120,18160,18160,18120,222
|
|
20240923,134500,1774723630,18170,18170,18170,18170,80
|
|
20240923,134400,1773270030,18170,18160,18170,18160,111
|
|
20240923,134300,1771253180,18170,18170,18170,18170,1
|
|
20240923,134200,1771235010,18180,18160,18180,18160,398
|
|
20240923,134100,1764000120,18180,18180,18180,18180,240
|
|
20240923,134000,1759636920,18190,18160,18190,18160,3599
|
|
20240923,133900,1694225670,18160,18160,18160,18160,156
|
|
20240923,133800,1691392710,18170,18170,18170,18170,0
|
|
20240923,133700,1691392710,18170,18070,18170,18070,1584
|
|
20240923,133600,1662644160,18050,18050,18050,18050,0
|
|
20240923,133500,1662644160,18050,18090,18090,18050,337
|
|
20240923,133400,1656559290,18110,18100,18110,18100,49
|
|
20240923,133300,1655671990,18040,18040,18050,18030,345
|
|
20240923,133200,1649448530,18030,18120,18120,18030,4059
|
|
20240923,133100,1576205620,18130,18140,18140,18130,162
|
|
20240923,133000,1573268170,18130,18130,18130,18130,69
|
|
20240923,132900,1572017200,18130,18120,18130,18120,33
|
|
20240923,132800,1571419040,18120,18130,18130,18120,572
|
|
20240923,132700,1561054200,18130,18130,18130,18130,20
|
|
20240923,132600,1560691600,18130,18130,18130,18130,0
|
|
20240923,132500,1560691600,18130,18130,18130,18130,0
|
|
20240923,132400,1560691600,18130,18150,18150,18130,660
|
|
20240923,132300,1548720210,18150,18150,18150,18150,6
|
|
20240923,132200,1548611310,18150,18150,18150,18150,1
|
|
20240923,132100,1548593160,18150,18150,18150,18150,0
|
|
20240923,132000,1548593160,18150,18150,18150,18150,42
|
|
20240923,131900,1547830860,18140,18140,18140,18140,2
|
|
20240923,131800,1547794580,18140,18140,18140,18140,125
|
|
20240923,131700,1545527080,18140,18140,18140,18140,0
|
|
20240923,131600,1545527080,18140,18160,18160,18140,396
|
|
20240923,131500,1538339590,18160,18160,18160,18160,200
|
|
20240923,131400,1534707590,18150,18150,18150,18150,201
|
|
20240923,131300,1531059440,18150,18150,18160,18150,371
|
|
20240923,131200,1524323390,18150,18150,18160,18150,309
|
|
20240923,131100,1518715020,18150,18150,18150,18150,433
|
|
20240923,131000,1510856070,18140,18130,18140,18130,531
|
|
20240923,130900,1501224920,18130,18120,18130,18120,270
|
|
20240923,130800,1496332320,18120,18120,18120,18120,171
|
|
20240923,130700,1493233800,18110,18110,18110,18110,73
|
|
20240923,130600,1491911770,18100,18110,18110,18100,315
|
|
20240923,130500,1486207370,18110,18110,18110,18110,0
|
|
20240923,130400,1486207370,18110,18100,18110,18100,215
|
|
20240923,130300,1482315820,18100,18110,18110,18100,88
|
|
20240923,130200,1480722840,18110,18120,18120,18110,25
|
|
20240923,130100,1480269940,18110,18090,18110,18090,99
|
|
20240923,130000,1478478330,18100,18080,18100,18080,2
|
|
20240923,125900,1478442150,18070,18080,18080,18070,111
|
|
20240923,125800,1476436160,18090,18080,18110,18080,666
|
|
20240923,125700,1464383560,18080,18080,18080,18080,1
|
|
20240923,125600,1464365480,18090,18090,18090,18090,76
|
|
20240923,125500,1462990640,18100,18100,18100,18100,0
|
|
20240923,125400,1462990640,18100,18090,18100,18090,143
|
|
20240923,125300,1460403570,18100,18100,18100,18100,0
|
|
20240923,125200,1460403570,18100,18100,18100,18100,122
|
|
20240923,125100,1458195370,18100,18100,18100,18100,15
|
|
20240923,125000,1457923870,18100,18100,18100,18100,1
|
|
20240923,124900,1457905770,18100,18100,18100,18100,29
|
|
20240923,124800,1457380870,18110,18110,18110,18110,0
|
|
20240923,124700,1457380870,18110,18110,18110,18110,0
|
|
20240923,124600,1457380870,18110,18110,18110,18110,0
|
|
20240923,124500,1457380870,18110,18070,18110,18070,11
|
|
20240923,124400,1457182060,18050,18050,18050,18050,0
|
|
20240923,124300,1457182060,18050,18110,18110,18050,1218
|
|
20240923,124200,1435171190,18110,18110,18120,18110,65
|
|
20240923,124100,1433993920,18100,18100,18100,18100,349
|
|
20240923,124000,1427677020,18100,18080,18100,18080,151
|
|
20240923,123900,1424946840,18080,18080,18100,18080,312
|
|
20240923,123800,1419303360,18080,18080,18080,18080,63
|
|
20240923,123700,1418164320,18080,18080,18080,18080,13
|
|
20240923,123600,1417929280,18080,18080,18080,18080,30
|
|
20240923,123500,1417386880,18090,18080,18090,18080,94
|
|
20240923,123400,1415686430,18080,18080,18080,18080,90
|
|
20240923,123300,1414059230,18080,18080,18080,18080,0
|
|
20240923,123200,1414059230,18080,18080,18080,18080,27
|
|
20240923,123100,1413571070,18080,18100,18100,18080,206
|
|
20240923,123000,1409846470,18100,18110,18120,18100,187
|
|
20240923,122900,1406459970,18120,18120,18120,18120,156
|
|
20240923,122800,1403633250,18130,18130,18130,18130,83
|
|
20240923,122700,1402128460,18130,18130,18130,18130,7
|
|
20240923,122600,1402001550,18140,18140,18140,18140,0
|
|
20240923,122500,1402001550,18140,18140,18140,18140,3
|
|
20240923,122400,1401947130,18140,18140,18140,18140,124
|
|
20240923,122300,1399697770,18140,18120,18140,18120,255
|
|
20240923,122200,1395074280,18120,18120,18120,18120,0
|
|
20240923,122100,1395074280,18120,18110,18120,18110,146
|
|
20240923,122000,1392428790,18110,18110,18110,18110,1
|
|
20240923,121900,1392410680,18110,18090,18110,18090,300
|
|
20240923,121800,1386979380,18090,18090,18090,18090,9
|
|
20240923,121700,1386816570,18090,18090,18090,18060,179
|
|
20240923,121600,1383581670,18090,18090,18090,18090,5
|
|
20240923,121500,1383491220,18090,18090,18090,18090,4
|
|
20240923,121400,1383418860,18060,18060,18060,18060,0
|
|
20240923,121300,1383418860,18060,18080,18080,18060,118
|
|
20240923,121200,1381286620,18060,18060,18060,18060,0
|
|
20240923,121100,1381286620,18060,18080,18080,18060,1082
|
|
20240923,121000,1361738290,18080,18080,18080,18080,20
|
|
20240923,120900,1361376690,18080,18080,18080,18080,8
|
|
20240923,120800,1361232050,18070,18100,18100,18070,834
|
|
20240923,120700,1346147480,18100,18100,18100,18100,0
|
|
20240923,120600,1346147480,18100,18090,18100,18090,146
|
|
20240923,120500,1343505340,18080,18090,18090,18080,51
|
|
20240923,120400,1342583190,18090,18090,18090,18090,0
|
|
20240923,120300,1342583190,18090,18080,18090,18080,148
|
|
20240923,120200,1339906890,18080,18080,18080,18080,18
|
|
20240923,120100,1339581450,18080,18080,18080,18080,2
|
|
20240923,120000,1339545290,18090,18070,18090,18070,160
|
|
20240923,115900,1336653090,18080,18080,18080,18080,510
|
|
20240923,115800,1327432290,18080,18080,18080,18080,35
|
|
20240923,115700,1326799490,18080,18080,18080,18080,0
|
|
20240923,115600,1326799490,18080,18090,18090,18080,1080
|
|
20240923,115500,1307272980,18090,18080,18090,18080,184
|
|
20240923,115400,1303944430,18090,18090,18090,18090,286
|
|
20240923,115300,1298770690,18090,18090,18090,18090,0
|
|
20240923,115200,1298770690,18090,18090,18090,18090,81
|
|
20240923,115100,1297305400,18100,18100,18100,18100,1
|
|
20240923,115000,1297287300,18100,18100,18100,18100,69
|
|
20240923,114900,1296038400,18100,18100,18100,18100,0
|
|
20240923,114800,1296038400,18100,18100,18100,18100,51
|
|
20240923,114700,1295115300,18100,18100,18100,18100,11
|
|
20240923,114600,1294916200,18130,18130,18130,18130,0
|
|
20240923,114500,1294916200,18130,18130,18130,18130,20
|
|
20240923,114400,1294553600,18140,18140,18140,18140,22
|
|
20240923,114300,1294154520,18150,18150,18150,18150,0
|
|
20240923,114200,1294154520,18150,18150,18150,18150,0
|
|
20240923,114100,1294154520,18150,18110,18150,18100,95
|
|
20240923,114000,1292430380,18150,18150,18150,18150,55
|
|
20240923,113900,1291432130,18120,18100,18140,18100,531
|
|
20240923,113800,1281809400,18090,18090,18090,18090,43
|
|
20240923,113700,1281031530,18090,18090,18090,18090,100
|
|
20240923,113600,1279222530,18090,18100,18100,18090,6
|
|
20240923,113500,1279113940,18100,18080,18100,18080,254
|
|
20240923,113400,1274517510,18080,18090,18090,18080,110
|
|
20240923,113300,1272528070,18090,18100,18100,18090,308
|
|
20240923,113200,1266956280,18100,18100,18100,18100,188
|
|
20240923,113100,1263553480,18100,18110,18110,18100,110
|
|
20240923,113000,1261561870,18120,18120,18120,18120,12
|
|
20240923,112900,1261344430,18120,18120,18120,18120,237
|
|
20240923,112800,1257049990,18130,18130,18130,18130,1
|
|
20240923,112700,1257031860,18130,18120,18130,18120,308
|
|
20240923,112600,1251448080,18120,18130,18130,18120,62
|
|
20240923,112500,1250324040,18130,18130,18130,18130,7
|
|
20240923,112400,1250197130,18130,18130,18130,18130,347
|
|
20240923,112300,1243906020,18130,18130,18130,18130,148
|
|
20240923,112200,1241222780,18130,18150,18150,18130,152
|
|
20240923,112100,1238466120,18150,18150,18150,18150,43
|
|
20240923,112000,1237685670,18150,18120,18150,18120,467
|
|
20240923,111900,1229212130,18130,18100,18130,18100,581
|
|
20240923,111800,1218690590,18110,18120,18120,18110,284
|
|
20240923,111700,1213546070,18120,18140,18140,18120,304
|
|
20240923,111600,1208033010,18140,18150,18150,18140,888
|
|
20240923,111500,1191920540,18150,18150,18150,18150,1346
|
|
20240923,111400,1167490640,18150,18130,18170,18130,941
|
|
20240923,111300,1150414560,18120,18080,18130,18080,1050
|
|
20240923,111200,1131401740,18070,18070,18080,18050,198
|
|
20240923,111100,1127823610,18070,18070,18070,18070,311
|
|
20240923,111000,1122203840,18070,18040,18070,18040,331
|
|
20240923,110900,1116224770,18030,18020,18030,18020,20
|
|
20240923,110800,1115864270,18020,18020,18020,18020,200
|
|
20240923,110700,1112260270,18020,18000,18020,18000,69
|
|
20240923,110600,1111018000,18000,18020,18020,18000,10
|
|
20240923,110500,1110837950,18030,18030,18030,18030,2
|
|
20240923,110400,1110801890,18040,18010,18040,18010,21
|
|
20240923,110300,1110423620,18010,17990,18010,17990,587
|
|
20240923,110200,1099854290,17940,17940,17940,17940,0
|
|
20240923,110100,1099854290,17940,17950,17950,17940,511
|
|
20240923,110000,1090683960,17950,17940,17950,17940,17
|
|
20240923,105900,1090378910,17940,17980,17980,17940,505
|
|
20240923,105800,1081307820,17980,17980,17980,17980,80
|
|
20240923,105700,1079869420,17980,18000,18000,17980,210
|
|
20240923,105600,1076091480,18000,18000,18010,18000,100
|
|
20240923,105500,1074291470,18000,18010,18010,18000,491
|
|
20240923,105400,1065452080,18010,18010,18010,18010,40
|
|
20240923,105300,1064731680,18010,18010,18010,18010,5
|
|
20240923,105200,1064641630,18010,18010,18010,18010,50
|
|
20240923,105100,1063741130,18020,18030,18030,18020,316
|
|
20240923,105000,1058046770,18030,18030,18030,18030,1
|
|
20240923,104900,1058028740,18050,18050,18050,18050,99
|
|
20240923,104800,1056241790,18050,18050,18050,18050,59
|
|
20240923,104700,1055176840,18050,18050,18050,18050,274
|
|
20240923,104600,1050231140,18050,18070,18070,18050,245
|
|
20240923,104500,1045806090,18070,18050,18070,18050,7
|
|
20240923,104400,1045679720,18050,18070,18070,18050,573
|
|
20240923,104300,1035326850,18070,18010,18070,18010,262
|
|
20240923,104200,1030603640,18010,18010,18010,18010,32
|
|
20240923,104100,1030027320,18000,18000,18000,18000,0
|
|
20240923,104000,1030027320,18000,18000,18000,18000,23
|
|
20240923,103900,1029613320,18000,18000,18000,18000,140
|
|
20240923,103800,1027093320,18000,18000,18000,18000,0
|
|
20240923,103700,1027093320,18000,17960,18000,17960,734
|
|
20240923,103600,1013886200,17960,17960,17960,17960,1
|
|
20240923,103500,1013868240,17950,17980,17980,17950,606
|
|
20240923,103400,1002982640,17980,18000,18000,17980,323
|
|
20240923,103300,997169260,18000,18010,18010,18000,44
|
|
20240923,103200,996377250,18010,18020,18020,18010,110
|
|
20240923,103100,994395150,18020,18020,18030,18020,117
|
|
20240923,103000,992286800,18020,18020,18020,18020,64
|
|
20240923,102900,991133520,18020,18020,18020,18020,80
|
|
20240923,102800,989691920,18020,18040,18040,18020,67
|
|
20240923,102700,988483280,18040,18040,18040,18040,2
|
|
20240923,102600,988447200,18020,18010,18020,18010,79
|
|
20240923,102500,987023750,18000,18000,18000,18000,39
|
|
20240923,102400,986321750,18000,18000,18000,18000,222
|
|
20240923,102300,982325750,18000,18020,18020,18000,513
|
|
20240923,102200,973090460,18030,18040,18040,18030,191
|
|
20240923,102100,969646020,18030,18000,18030,18000,388
|
|
20240923,102000,962658690,18000,17970,18000,17970,321
|
|
20240923,101900,956881710,17960,17930,17960,17930,111
|
|
20240923,101800,954891150,17930,17940,17940,17930,425
|
|
20240923,101700,947268450,17970,17920,17970,17920,64
|
|
20240923,101600,946118920,17910,17940,17940,17910,1009
|
|
20240923,101500,928028550,17940,18000,18000,17940,804
|
|
20240923,101400,913586330,17990,18020,18020,17990,517
|
|
20240923,101300,904279100,18020,18010,18020,18010,70
|
|
20240923,101200,903018000,18010,18030,18030,18010,416
|
|
20240923,101100,895522080,18020,18050,18050,18020,325
|
|
20240923,101000,889664760,18050,18060,18060,18040,284
|
|
20240923,100900,884536430,18060,18070,18070,18060,171
|
|
20240923,100800,881446850,18080,18100,18100,18080,522
|
|
20240923,100700,872005140,18100,18100,18100,18080,951
|
|
20240923,100600,854794790,18140,18140,18140,18100,13
|
|
20240923,100500,854559410,18100,18120,18140,18100,400
|
|
20240923,100400,847314490,18110,18140,18140,18100,174
|
|
20240923,100300,844161790,18120,18130,18150,18120,671
|
|
20240923,100200,831997260,18130,18110,18130,18100,359
|
|
20240923,100100,825489370,18100,18120,18120,18090,1076
|
|
20240923,100000,806007680,18120,18130,18140,18110,1386
|
|
20240923,095900,780890850,18140,18150,18170,18130,846
|
|
20240923,095800,765544480,18180,18130,18180,18130,1426
|
|
20240923,095700,739655450,18150,18090,18150,18090,650
|
|
20240923,095600,727878860,18110,18150,18150,18090,1031
|
|
20240923,095500,709217300,18150,18140,18150,18080,2451
|
|
20240923,095400,664773480,18140,18140,18150,18100,1503
|
|
20240923,095300,637522720,18150,18120,18150,18100,1632
|
|
20240923,095200,607923560,18130,18100,18140,18060,2898
|
|
20240923,095100,555418020,18100,18050,18100,18050,1153
|
|
20240923,095000,534573020,18050,18030,18050,17970,554
|
|
20240923,094900,524583750,18030,17930,18030,17900,1361
|
|
20240923,094800,500145940,17930,17930,17940,17930,1714
|
|
20240923,094700,469412690,17930,17940,17940,17930,205
|
|
20240923,094600,465736120,17940,17990,17990,17940,326
|
|
20240923,094500,459879440,18000,18020,18020,18000,765
|
|
20240923,094400,446106460,18000,18020,18020,18000,209
|
|
20240923,094300,442342960,18010,18020,18020,18010,38
|
|
20240923,094200,441658400,18020,18010,18020,18010,72
|
|
20240923,094100,440361580,18020,18020,18020,18020,110
|
|
20240923,094000,438379380,18020,18020,18020,18020,64
|
|
20240923,093900,437226100,18020,18040,18050,18020,157
|
|
20240923,093800,434394470,18040,18040,18040,18040,201
|
|
20240923,093700,430768430,18040,18030,18040,18030,37
|
|
20240923,093600,430101070,18030,18020,18030,18020,634
|
|
20240923,093500,418670550,18030,18010,18030,18010,892
|
|
20240923,093400,402599140,18030,18040,18060,18030,774
|
|
20240923,093300,388631190,18040,18040,18050,18040,231
|
|
20240923,093200,384463650,18040,18050,18050,18030,129
|
|
20240923,093100,382136190,18060,18080,18080,18060,404
|
|
20240923,093000,374833050,18080,18060,18080,18060,456
|
|
20240923,092900,366591370,18050,18010,18050,18010,530
|
|
20240923,092800,357028510,18010,18040,18040,18000,296
|
|
20240923,092700,351692230,18040,17960,18040,17960,1089
|
|
20240923,092600,332087350,17960,17960,17960,17960,136
|
|
20240923,092500,329644790,17950,18000,18000,17950,33
|
|
20240923,092400,329051440,18000,17950,18000,17950,11
|
|
20240923,092300,328853940,18000,17960,18000,17950,145
|
|
20240923,092200,326249510,17950,17950,17950,17950,2
|
|
20240923,092100,326213610,17950,18050,18050,17950,2264
|
|
20240923,092000,285447140,18050,18000,18050,18000,2100
|
|
20240923,091900,247563830,18010,17970,18010,17940,1874
|
|
20240923,091800,213882610,17940,17900,17940,17900,338
|
|
20240923,091700,207829980,17910,17880,17910,17880,457
|
|
20240923,091600,199650420,17800,17800,17860,17790,699
|
|
20240923,091500,187201730,17800,17850,17850,17800,143
|
|
20240923,091400,184655280,17850,17850,17850,17850,78
|
|
20240923,091300,183262980,17850,17800,17850,17780,187
|
|
20240923,091200,179928790,17800,17760,17800,17760,570
|
|
20240923,091100,169782870,17800,17800,17800,17800,511
|
|
20240923,091000,160687070,17800,17780,17800,17780,142
|
|
20240923,090900,158161100,17780,17780,17780,17780,12
|
|
20240923,090800,157947740,17680,17780,17780,17670,656
|
|
20240923,090700,146338270,17790,17780,17790,17700,2673
|
|
20240923,090600,98898930,17770,17770,17780,17770,349
|
|
20240923,090500,92695430,17770,17770,17770,17770,157
|
|
20240923,090400,89905540,17760,17800,17800,17760,867
|
|
20240923,090300,74489470,17780,17770,17780,17770,229
|
|
20240923,090200,70419340,17770,17780,17850,17760,647
|
|
20240923,090100,58915940,17780,17850,17850,17770,414
|
|
20240923,090000,51544230,17810,17900,17900,17810,2873
|