724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,210000,1056848900,18050,18050,18050,18050,0
|
|
20240924,205900,1056848900,18050,18050,18050,18050,0
|
|
20240924,205800,1056848900,18050,18050,18050,18050,0
|
|
20240924,205700,1056848900,18050,18050,18050,18050,0
|
|
20240924,205600,1056848900,18050,18050,18050,18050,0
|
|
20240924,205500,1056848900,18050,18050,18050,18050,0
|
|
20240924,205400,1056848900,18050,18050,18050,18050,0
|
|
20240924,205300,1056848900,18050,18050,18050,18050,0
|
|
20240924,205200,1056848900,18050,18050,18050,18050,0
|
|
20240924,205100,1056848900,18050,18050,18050,18050,0
|
|
20240924,205000,1056848900,18050,18050,18050,18050,0
|
|
20240924,204900,1056848900,18050,18050,18050,18050,0
|
|
20240924,204800,1056848900,18050,18050,18050,18050,0
|
|
20240924,204700,1056848900,18050,18050,18050,18050,0
|
|
20240924,204600,1056848900,18050,18050,18050,18050,0
|
|
20240924,204500,1056848900,18050,18050,18050,18050,0
|
|
20240924,204400,1056848900,18050,18050,18050,18050,0
|
|
20240924,204300,1056848900,18050,18050,18050,18050,0
|
|
20240924,204200,1056848900,18050,18050,18050,18050,0
|
|
20240924,204100,1056848900,18050,18050,18050,18050,0
|
|
20240924,204000,1056848900,18050,18050,18050,18050,0
|
|
20240924,203900,1056848900,18050,18050,18050,18050,0
|
|
20240924,203800,1056848900,18050,18050,18050,18050,0
|
|
20240924,203700,1056848900,18050,18050,18050,18050,0
|
|
20240924,203600,1056848900,18050,18050,18050,18050,0
|
|
20240924,203500,1056848900,18050,18050,18050,18050,0
|
|
20240924,203400,1056848900,18050,18050,18050,18050,0
|
|
20240924,203300,1056848900,18050,18050,18050,18050,0
|
|
20240924,203200,1056848900,18050,18050,18050,18050,0
|
|
20240924,203100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,203000,1056848900,18050,18050,18050,18050,0
|
|
20240924,202900,1056848900,18050,18050,18050,18050,0
|
|
20240924,202800,1056848900,18050,18050,18050,18050,0
|
|
20240924,202700,1056848900,18050,18050,18050,18050,0
|
|
20240924,202600,1056848900,18050,18050,18050,18050,0
|
|
20240924,202500,1056848900,18050,18050,18050,18050,0
|
|
20240924,202400,1056848900,18050,18050,18050,18050,0
|
|
20240924,202300,1056848900,18050,18050,18050,18050,0
|
|
20240924,202200,1056848900,18050,18050,18050,18050,0
|
|
20240924,202100,1056848900,18050,18050,18050,18050,0
|
|
20240924,202000,1056848900,18050,18050,18050,18050,0
|
|
20240924,201900,1056848900,18050,18050,18050,18050,0
|
|
20240924,201800,1056848900,18050,18050,18050,18050,0
|
|
20240924,201700,1056848900,18050,18050,18050,18050,0
|
|
20240924,201600,1056848900,18050,18050,18050,18050,0
|
|
20240924,201500,1056848900,18050,18050,18050,18050,0
|
|
20240924,201400,1056848900,18050,18050,18050,18050,0
|
|
20240924,201300,1056848900,18050,18050,18050,18050,0
|
|
20240924,201200,1056848900,18050,18050,18050,18050,0
|
|
20240924,201100,1056848900,18050,18050,18050,18050,0
|
|
20240924,201000,1056848900,18050,18050,18050,18050,0
|
|
20240924,200900,1056848900,18050,18050,18050,18050,0
|
|
20240924,200800,1056848900,18050,18050,18050,18050,0
|
|
20240924,200700,1056848900,18050,18050,18050,18050,0
|
|
20240924,200600,1056848900,18050,18050,18050,18050,0
|
|
20240924,200500,1056848900,18050,18050,18050,18050,0
|
|
20240924,200400,1056848900,18050,18050,18050,18050,0
|
|
20240924,200300,1056848900,18050,18050,18050,18050,0
|
|
20240924,200200,1056848900,18050,18050,18050,18050,0
|
|
20240924,200100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,200000,1056848900,18050,18050,18050,18050,0
|
|
20240924,195900,1056848900,18050,18050,18050,18050,0
|
|
20240924,195800,1056848900,18050,18050,18050,18050,0
|
|
20240924,195700,1056848900,18050,18050,18050,18050,0
|
|
20240924,195600,1056848900,18050,18050,18050,18050,0
|
|
20240924,195500,1056848900,18050,18050,18050,18050,0
|
|
20240924,195400,1056848900,18050,18050,18050,18050,0
|
|
20240924,195300,1056848900,18050,18050,18050,18050,0
|
|
20240924,195200,1056848900,18050,18050,18050,18050,0
|
|
20240924,195100,1056848900,18050,18050,18050,18050,0
|
|
20240924,195000,1056848900,18050,18050,18050,18050,0
|
|
20240924,194900,1056848900,18050,18050,18050,18050,0
|
|
20240924,194800,1056848900,18050,18050,18050,18050,0
|
|
20240924,194700,1056848900,18050,18050,18050,18050,0
|
|
20240924,194600,1056848900,18050,18050,18050,18050,0
|
|
20240924,194500,1056848900,18050,18050,18050,18050,0
|
|
20240924,194400,1056848900,18050,18050,18050,18050,0
|
|
20240924,194300,1056848900,18050,18050,18050,18050,0
|
|
20240924,194200,1056848900,18050,18050,18050,18050,0
|
|
20240924,194100,1056848900,18050,18050,18050,18050,0
|
|
20240924,194000,1056848900,18050,18050,18050,18050,0
|
|
20240924,193900,1056848900,18050,18050,18050,18050,0
|
|
20240924,193800,1056848900,18050,18050,18050,18050,0
|
|
20240924,193700,1056848900,18050,18050,18050,18050,0
|
|
20240924,193600,1056848900,18050,18050,18050,18050,0
|
|
20240924,193500,1056848900,18050,18050,18050,18050,0
|
|
20240924,193400,1056848900,18050,18050,18050,18050,0
|
|
20240924,193300,1056848900,18050,18050,18050,18050,0
|
|
20240924,193200,1056848900,18050,18050,18050,18050,0
|
|
20240924,193100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,193000,1056848900,18050,18050,18050,18050,0
|
|
20240924,192900,1056848900,18050,18050,18050,18050,0
|
|
20240924,192800,1056848900,18050,18050,18050,18050,0
|
|
20240924,192700,1056848900,18050,18050,18050,18050,0
|
|
20240924,192600,1056848900,18050,18050,18050,18050,0
|
|
20240924,192500,1056848900,18050,18050,18050,18050,0
|
|
20240924,192400,1056848900,18050,18050,18050,18050,0
|
|
20240924,192300,1056848900,18050,18050,18050,18050,0
|
|
20240924,192200,1056848900,18050,18050,18050,18050,0
|
|
20240924,192100,1056848900,18050,18050,18050,18050,0
|
|
20240924,192000,1056848900,18050,18050,18050,18050,0
|
|
20240924,191900,1056848900,18050,18050,18050,18050,0
|
|
20240924,191800,1056848900,18050,18050,18050,18050,0
|
|
20240924,191700,1056848900,18050,18050,18050,18050,0
|
|
20240924,191600,1056848900,18050,18050,18050,18050,0
|
|
20240924,191500,1056848900,18050,18050,18050,18050,0
|
|
20240924,191400,1056848900,18050,18050,18050,18050,0
|
|
20240924,191300,1056848900,18050,18050,18050,18050,0
|
|
20240924,191200,1056848900,18050,18050,18050,18050,0
|
|
20240924,191100,1056848900,18050,18050,18050,18050,0
|
|
20240924,191000,1056848900,18050,18050,18050,18050,0
|
|
20240924,190900,1056848900,18050,18050,18050,18050,0
|
|
20240924,190800,1056848900,18050,18050,18050,18050,0
|
|
20240924,190700,1056848900,18050,18050,18050,18050,0
|
|
20240924,190600,1056848900,18050,18050,18050,18050,0
|
|
20240924,190500,1056848900,18050,18050,18050,18050,0
|
|
20240924,190400,1056848900,18050,18050,18050,18050,0
|
|
20240924,190300,1056848900,18050,18050,18050,18050,0
|
|
20240924,190200,1056848900,18050,18050,18050,18050,0
|
|
20240924,190100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,190000,1056848900,18050,18050,18050,18050,0
|
|
20240924,185900,1056848900,18050,18050,18050,18050,0
|
|
20240924,185800,1056848900,18050,18050,18050,18050,0
|
|
20240924,185700,1056848900,18050,18050,18050,18050,0
|
|
20240924,185600,1056848900,18050,18050,18050,18050,0
|
|
20240924,185500,1056848900,18050,18050,18050,18050,0
|
|
20240924,185400,1056848900,18050,18050,18050,18050,0
|
|
20240924,185300,1056848900,18050,18050,18050,18050,0
|
|
20240924,185200,1056848900,18050,18050,18050,18050,0
|
|
20240924,185100,1056848900,18050,18050,18050,18050,0
|
|
20240924,185000,1056848900,18050,18050,18050,18050,0
|
|
20240924,184900,1056848900,18050,18050,18050,18050,0
|
|
20240924,184800,1056848900,18050,18050,18050,18050,0
|
|
20240924,184700,1056848900,18050,18050,18050,18050,0
|
|
20240924,184600,1056848900,18050,18050,18050,18050,0
|
|
20240924,184500,1056848900,18050,18050,18050,18050,0
|
|
20240924,184400,1056848900,18050,18050,18050,18050,0
|
|
20240924,184300,1056848900,18050,18050,18050,18050,0
|
|
20240924,184200,1056848900,18050,18050,18050,18050,0
|
|
20240924,184100,1056848900,18050,18050,18050,18050,0
|
|
20240924,184000,1056848900,18050,18050,18050,18050,0
|
|
20240924,183900,1056848900,18050,18050,18050,18050,0
|
|
20240924,183800,1056848900,18050,18050,18050,18050,0
|
|
20240924,183700,1056848900,18050,18050,18050,18050,0
|
|
20240924,183600,1056848900,18050,18050,18050,18050,0
|
|
20240924,183500,1056848900,18050,18050,18050,18050,0
|
|
20240924,183400,1056848900,18050,18050,18050,18050,0
|
|
20240924,183300,1056848900,18050,18050,18050,18050,0
|
|
20240924,183200,1056848900,18050,18050,18050,18050,0
|
|
20240924,183100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,183000,1056848900,18050,18050,18050,18050,0
|
|
20240924,182900,1056848900,18050,18050,18050,18050,0
|
|
20240924,182800,1056848900,18050,18050,18050,18050,0
|
|
20240924,182700,1056848900,18050,18050,18050,18050,0
|
|
20240924,182600,1056848900,18050,18050,18050,18050,0
|
|
20240924,182500,1056848900,18050,18050,18050,18050,0
|
|
20240924,182400,1056848900,18050,18050,18050,18050,0
|
|
20240924,182300,1056848900,18050,18050,18050,18050,0
|
|
20240924,182200,1056848900,18050,18050,18050,18050,0
|
|
20240924,182100,1056848900,18050,18050,18050,18050,0
|
|
20240924,182000,1056848900,18050,18050,18050,18050,0
|
|
20240924,181900,1056848900,18050,18050,18050,18050,0
|
|
20240924,181800,1056848900,18050,18050,18050,18050,0
|
|
20240924,181700,1056848900,18050,18050,18050,18050,0
|
|
20240924,181600,1056848900,18050,18050,18050,18050,0
|
|
20240924,181500,1056848900,18050,18050,18050,18050,0
|
|
20240924,181400,1056848900,18050,18050,18050,18050,0
|
|
20240924,181300,1056848900,18050,18050,18050,18050,0
|
|
20240924,181200,1056848900,18050,18050,18050,18050,0
|
|
20240924,181100,1056848900,18050,18050,18050,18050,0
|
|
20240924,181000,1056848900,18050,18050,18050,18050,0
|
|
20240924,180900,1056848900,18050,18050,18050,18050,0
|
|
20240924,180800,1056848900,18050,18050,18050,18050,0
|
|
20240924,180700,1056848900,18050,18050,18050,18050,0
|
|
20240924,180600,1056848900,18050,18050,18050,18050,0
|
|
20240924,180500,1056848900,18050,18050,18050,18050,0
|
|
20240924,180400,1056848900,18050,18050,18050,18050,0
|
|
20240924,180300,1056848900,18050,18050,18050,18050,0
|
|
20240924,180200,1056848900,18050,18050,18050,18050,0
|
|
20240924,180100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,180000,1056848900,18050,18050,18050,18050,0
|
|
20240924,175900,1056848900,18050,18050,18050,18050,0
|
|
20240924,175800,1056848900,18050,18050,18050,18050,0
|
|
20240924,175700,1056848900,18050,18050,18050,18050,0
|
|
20240924,175600,1056848900,18050,18050,18050,18050,0
|
|
20240924,175500,1056848900,18050,18050,18050,18050,0
|
|
20240924,175400,1056848900,18050,18050,18050,18050,0
|
|
20240924,175300,1056848900,18050,18050,18050,18050,0
|
|
20240924,175200,1056848900,18050,18050,18050,18050,0
|
|
20240924,175100,1056848900,18050,18050,18050,18050,0
|
|
20240924,175000,1056848900,18050,18050,18050,18050,0
|
|
20240924,174900,1056848900,18050,18050,18050,18050,0
|
|
20240924,174800,1056848900,18050,18050,18050,18050,0
|
|
20240924,174700,1056848900,18050,18050,18050,18050,0
|
|
20240924,174600,1056848900,18050,18050,18050,18050,0
|
|
20240924,174500,1056848900,18050,18050,18050,18050,0
|
|
20240924,174400,1056848900,18050,18050,18050,18050,0
|
|
20240924,174300,1056848900,18050,18050,18050,18050,0
|
|
20240924,174200,1056848900,18050,18050,18050,18050,0
|
|
20240924,174100,1056848900,18050,18050,18050,18050,0
|
|
20240924,174000,1056848900,18050,18050,18050,18050,0
|
|
20240924,173900,1056848900,18050,18050,18050,18050,0
|
|
20240924,173800,1056848900,18050,18050,18050,18050,0
|
|
20240924,173700,1056848900,18050,18050,18050,18050,0
|
|
20240924,173600,1056848900,18050,18050,18050,18050,0
|
|
20240924,173500,1056848900,18050,18050,18050,18050,0
|
|
20240924,173400,1056848900,18050,18050,18050,18050,0
|
|
20240924,173300,1056848900,18050,18050,18050,18050,0
|
|
20240924,173200,1056848900,18050,18050,18050,18050,0
|
|
20240924,173100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,173000,1056848900,18050,18050,18050,18050,0
|
|
20240924,172900,1056848900,18050,18050,18050,18050,0
|
|
20240924,172800,1056848900,18050,18050,18050,18050,0
|
|
20240924,172700,1056848900,18050,18050,18050,18050,0
|
|
20240924,172600,1056848900,18050,18050,18050,18050,0
|
|
20240924,172500,1056848900,18050,18050,18050,18050,0
|
|
20240924,172400,1056848900,18050,18050,18050,18050,0
|
|
20240924,172300,1056848900,18050,18050,18050,18050,0
|
|
20240924,172200,1056848900,18050,18050,18050,18050,0
|
|
20240924,172100,1056848900,18050,18050,18050,18050,0
|
|
20240924,172000,1056848900,18050,18050,18050,18050,0
|
|
20240924,171900,1056848900,18050,18050,18050,18050,0
|
|
20240924,171800,1056848900,18050,18050,18050,18050,0
|
|
20240924,171700,1056848900,18050,18050,18050,18050,0
|
|
20240924,171600,1056848900,18050,18050,18050,18050,0
|
|
20240924,171500,1056848900,18050,18050,18050,18050,0
|
|
20240924,171400,1056848900,18050,18050,18050,18050,0
|
|
20240924,171300,1056848900,18050,18050,18050,18050,0
|
|
20240924,171200,1056848900,18050,18050,18050,18050,0
|
|
20240924,171100,1056848900,18050,18050,18050,18050,0
|
|
20240924,171000,1056848900,18050,18050,18050,18050,0
|
|
20240924,170900,1056848900,18050,18050,18050,18050,0
|
|
20240924,170800,1056848900,18050,18050,18050,18050,0
|
|
20240924,170700,1056848900,18050,18050,18050,18050,0
|
|
20240924,170600,1056848900,18050,18050,18050,18050,0
|
|
20240924,170500,1056848900,18050,18050,18050,18050,0
|
|
20240924,170400,1056848900,18050,18050,18050,18050,0
|
|
20240924,170300,1056848900,18050,18050,18050,18050,0
|
|
20240924,170200,1056848900,18050,18050,18050,18050,0
|
|
20240924,170100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,170000,1056848900,18050,18050,18050,18050,0
|
|
20240924,165900,1056848900,18050,18050,18050,18050,0
|
|
20240924,165800,1056848900,18050,18050,18050,18050,0
|
|
20240924,165700,1056848900,18050,18050,18050,18050,0
|
|
20240924,165600,1056848900,18050,18050,18050,18050,0
|
|
20240924,165500,1056848900,18050,18050,18050,18050,0
|
|
20240924,165400,1056848900,18050,18050,18050,18050,0
|
|
20240924,165300,1056848900,18050,18050,18050,18050,0
|
|
20240924,165200,1056848900,18050,18050,18050,18050,0
|
|
20240924,165100,1056848900,18050,18050,18050,18050,0
|
|
20240924,165000,1056848900,18050,18050,18050,18050,0
|
|
20240924,164900,1056848900,18050,18050,18050,18050,0
|
|
20240924,164800,1056848900,18050,18050,18050,18050,0
|
|
20240924,164700,1056848900,18050,18050,18050,18050,0
|
|
20240924,164600,1056848900,18050,18050,18050,18050,0
|
|
20240924,164500,1056848900,18050,18050,18050,18050,0
|
|
20240924,164400,1056848900,18050,18050,18050,18050,0
|
|
20240924,164300,1056848900,18050,18050,18050,18050,0
|
|
20240924,164200,1056848900,18050,18050,18050,18050,0
|
|
20240924,164100,1056848900,18050,18050,18050,18050,0
|
|
20240924,164000,1056848900,18050,18050,18050,18050,0
|
|
20240924,163900,1056848900,18050,18050,18050,18050,0
|
|
20240924,163800,1056848900,18050,18050,18050,18050,0
|
|
20240924,163700,1056848900,18050,18050,18050,18050,0
|
|
20240924,163600,1056848900,18050,18050,18050,18050,0
|
|
20240924,163500,1056848900,18050,18050,18050,18050,0
|
|
20240924,163400,1056848900,18050,18050,18050,18050,0
|
|
20240924,163300,1056848900,18050,18050,18050,18050,0
|
|
20240924,163200,1056848900,18050,18050,18050,18050,0
|
|
20240924,163100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,163000,1056848900,18050,18050,18050,18050,0
|
|
20240924,162900,1056848900,18050,18050,18050,18050,0
|
|
20240924,162800,1056848900,18050,18050,18050,18050,0
|
|
20240924,162700,1056848900,18050,18050,18050,18050,0
|
|
20240924,162600,1056848900,18050,18050,18050,18050,0
|
|
20240924,162500,1056848900,18050,18050,18050,18050,0
|
|
20240924,162400,1056848900,18050,18050,18050,18050,0
|
|
20240924,162300,1056848900,18050,18050,18050,18050,0
|
|
20240924,162200,1056848900,18050,18050,18050,18050,0
|
|
20240924,162100,1056848900,18050,18050,18050,18050,0
|
|
20240924,162000,1056848900,18050,18050,18050,18050,0
|
|
20240924,161900,1056848900,18050,18050,18050,18050,0
|
|
20240924,161800,1056848900,18050,18050,18050,18050,0
|
|
20240924,161700,1056848900,18050,18050,18050,18050,0
|
|
20240924,161600,1056848900,18050,18050,18050,18050,0
|
|
20240924,161500,1056848900,18050,18050,18050,18050,0
|
|
20240924,161400,1056848900,18050,18050,18050,18050,0
|
|
20240924,161300,1056848900,18050,18050,18050,18050,0
|
|
20240924,161200,1056848900,18050,18050,18050,18050,0
|
|
20240924,161100,1056848900,18050,18050,18050,18050,0
|
|
20240924,161000,1056848900,18050,18050,18050,18050,0
|
|
20240924,160900,1056848900,18050,18050,18050,18050,0
|
|
20240924,160800,1056848900,18050,18050,18050,18050,0
|
|
20240924,160700,1056848900,18050,18050,18050,18050,0
|
|
20240924,160600,1056848900,18050,18050,18050,18050,0
|
|
20240924,160500,1056848900,18050,18050,18050,18050,0
|
|
20240924,160400,1056848900,18050,18050,18050,18050,0
|
|
20240924,160300,1056848900,18050,18050,18050,18050,0
|
|
20240924,160200,1056848900,18050,18050,18050,18050,0
|
|
20240924,160100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,160000,1056848900,18050,18050,18050,18050,0
|
|
20240924,155900,1056848900,18050,18050,18050,18050,0
|
|
20240924,155800,1056848900,18050,18050,18050,18050,0
|
|
20240924,155700,1056848900,18050,18050,18050,18050,0
|
|
20240924,155600,1056848900,18050,18050,18050,18050,0
|
|
20240924,155500,1056848900,18050,18050,18050,18050,0
|
|
20240924,155400,1056848900,18050,18050,18050,18050,0
|
|
20240924,155300,1056848900,18050,18050,18050,18050,0
|
|
20240924,155200,1056848900,18050,18050,18050,18050,0
|
|
20240924,155100,1056848900,18050,18050,18050,18050,0
|
|
20240924,155000,1056848900,18050,18050,18050,18050,0
|
|
20240924,154900,1056848900,18050,18050,18050,18050,0
|
|
20240924,154800,1056848900,18050,18050,18050,18050,0
|
|
20240924,154700,1056848900,18050,18050,18050,18050,0
|
|
20240924,154600,1056848900,18050,18050,18050,18050,0
|
|
20240924,154500,1056848900,18050,18050,18050,18050,0
|
|
20240924,154400,1056848900,18050,18050,18050,18050,0
|
|
20240924,154300,1056848900,18050,18050,18050,18050,0
|
|
20240924,154200,1056848900,18050,18050,18050,18050,0
|
|
20240924,154100,1056848900,18050,18050,18050,18050,0
|
|
20240924,154000,1056848900,18050,18050,18050,18050,0
|
|
20240924,153900,1056848900,18050,18050,18050,18050,0
|
|
20240924,153800,1056848900,18050,18050,18050,18050,0
|
|
20240924,153700,1056848900,18050,18050,18050,18050,0
|
|
20240924,153600,1056848900,18050,18050,18050,18050,0
|
|
20240924,153500,1056848900,18050,18050,18050,18050,0
|
|
20240924,153400,1056848900,18050,18050,18050,18050,0
|
|
20240924,153300,1056848900,18050,18050,18050,18050,0
|
|
20240924,153200,1056848900,18050,18050,18050,18050,0
|
|
20240924,153100,1056848900,18050,18050,18050,18050,2080
|
|
20240924,153000,1056848900,18050,18050,18050,18050,2080
|
|
20240924,152900,1019304900,18040,18040,18040,18040,0
|
|
20240924,152800,1019304900,18040,18040,18040,18040,0
|
|
20240924,152700,1019304900,18040,18040,18040,18040,0
|
|
20240924,152600,1019304900,18040,18040,18040,18040,0
|
|
20240924,152500,1019304900,18040,18040,18040,18040,0
|
|
20240924,152400,1019304900,18040,18040,18040,18040,0
|
|
20240924,152300,1019304900,18040,18040,18040,18040,0
|
|
20240924,152200,1019304900,18040,18040,18040,18040,0
|
|
20240924,152100,1019304900,18040,18040,18040,18040,0
|
|
20240924,152000,1019304900,18040,18040,18040,18040,0
|
|
20240924,151900,1019304900,18040,18050,18050,18040,24
|
|
20240924,151800,1018871730,18050,18050,18050,17960,250
|
|
20240924,151700,1014366230,17960,17960,17960,17960,75
|
|
20240924,151600,1013019230,17960,18020,18020,17960,322
|
|
20240924,151500,1007227210,18040,18050,18050,18040,111
|
|
20240924,151400,1005223710,18060,18020,18060,18020,281
|
|
20240924,151300,1000151370,18010,17980,18010,17980,3610
|
|
20240924,151200,935196350,17950,17960,17990,17950,2191
|
|
20240924,151100,895834760,17970,17970,17970,17950,552
|
|
20240924,151000,885919840,17970,17970,17970,17970,29
|
|
20240924,150900,885398710,17960,17970,17970,17960,134
|
|
20240924,150800,882991630,17960,17960,17960,17960,62
|
|
20240924,150700,881878110,17960,17960,17960,17950,215
|
|
20240924,150600,878017140,17950,17960,17960,17950,53
|
|
20240924,150500,877065320,17960,17960,17960,17960,196
|
|
20240924,150400,873545160,17970,17970,17970,17970,2
|
|
20240924,150300,873509220,17980,17960,17980,17960,442
|
|
20240924,150200,865567550,17950,17950,17950,17950,70
|
|
20240924,150100,864311050,17960,17960,17960,17960,112
|
|
20240924,150000,862299530,17960,17920,17960,17920,1100
|
|
20240924,145900,842564800,17920,17920,17920,17920,162
|
|
20240924,145800,839661760,17920,17920,17920,17920,242
|
|
20240924,145700,835325120,17920,17920,17920,17920,55
|
|
20240924,145600,834339520,17920,17920,17920,17920,20
|
|
20240924,145500,833981120,17920,17920,17930,17920,207
|
|
20240924,145400,830271410,17910,17910,17910,17910,20
|
|
20240924,145300,829913210,17930,17930,17930,17930,0
|
|
20240924,145200,829913210,17930,17930,17930,17930,10
|
|
20240924,145100,829733910,17930,17930,17930,17930,0
|
|
20240924,145000,829733910,17930,17920,17930,17920,173
|
|
20240924,144900,826633520,17920,17920,17920,17920,232
|
|
20240924,144800,822476080,17920,17930,17930,17920,33
|
|
20240924,144700,821884490,17920,17920,17920,17920,201
|
|
20240924,144600,818282570,17930,17930,17930,17930,5
|
|
20240924,144500,818192920,17930,17930,17930,17930,6
|
|
20240924,144400,818085340,17930,17930,17930,17930,113
|
|
20240924,144300,816059250,17930,17930,17930,17930,3
|
|
20240924,144200,816005460,17930,17930,17930,17930,9
|
|
20240924,144100,815844090,17930,17930,17930,17930,8
|
|
20240924,144000,815700650,17930,17920,17930,17920,158
|
|
20240924,143900,812869280,17910,17910,17910,17910,50
|
|
20240924,143800,811973780,17910,17910,17910,17910,40
|
|
20240924,143700,811257380,17910,17910,17910,17910,0
|
|
20240924,143600,811257380,17910,17910,17910,17910,24
|
|
20240924,143500,810827540,17920,17920,17920,17920,51
|
|
20240924,143400,809913620,17920,17920,17920,17920,40
|
|
20240924,143300,809196820,17910,17910,17910,17910,45
|
|
20240924,143200,808390870,17910,17910,17910,17910,10
|
|
20240924,143100,808211770,17920,17930,17930,17920,14
|
|
20240924,143000,807960880,17930,17930,17930,17930,1
|
|
20240924,142900,807942950,17930,17920,17930,17920,40
|
|
20240924,142800,807226050,17930,17930,17930,17930,85
|
|
20240924,142700,805702000,17930,17930,17930,17930,6
|
|
20240924,142600,805594420,17930,17920,17930,17920,8
|
|
20240924,142500,805451030,17930,17930,17930,17930,0
|
|
20240924,142400,805451030,17930,17930,17930,17930,8
|
|
20240924,142300,805307590,17930,17930,17930,17930,2
|
|
20240924,142200,805271730,17890,17930,17930,17890,221
|
|
20240924,142100,801316910,17930,17930,17930,17930,10
|
|
20240924,142000,801137610,17930,17910,17940,17900,4
|
|
20240924,141900,801065930,17940,17940,17940,17940,1
|
|
20240924,141800,801047990,17940,17940,17940,17940,0
|
|
20240924,141700,801047990,17940,17940,17940,17940,0
|
|
20240924,141600,801047990,17940,17940,17940,17940,63
|
|
20240924,141500,799917770,17900,17940,17940,17900,32
|
|
20240924,141400,799344420,17940,17940,17940,17940,0
|
|
20240924,141300,799344420,17940,17930,17940,17930,70
|
|
20240924,141200,798089310,17930,17930,17930,17930,31
|
|
20240924,141100,797533480,17940,17950,17950,17930,36
|
|
20240924,141000,796887890,17950,17910,17950,17910,598
|
|
20240924,140900,786168830,17910,17910,17910,17910,0
|
|
20240924,140800,786168830,17910,17890,17910,17890,2
|
|
20240924,140700,786133030,17910,17910,17910,17910,3
|
|
20240924,140600,786079300,17910,17910,17910,17910,1
|
|
20240924,140500,786061390,17890,17890,17890,17890,44
|
|
20240924,140400,785274230,17890,17880,17890,17880,37
|
|
20240924,140300,784612550,17910,17890,17910,17880,131
|
|
20240924,140200,782270130,17880,17910,17910,17880,372
|
|
20240924,140100,775616640,17910,17910,17910,17910,35
|
|
20240924,140000,774989790,17910,17910,17910,17910,0
|
|
20240924,135900,774989790,17910,17900,17910,17900,130
|
|
20240924,135800,772662780,17900,17900,17900,17900,1
|
|
20240924,135700,772644880,17900,17900,17900,17900,0
|
|
20240924,135600,772644880,17900,17900,17900,17900,52
|
|
20240924,135500,771714080,17910,17910,17910,17910,12
|
|
20240924,135400,771499160,17910,17900,17910,17900,2
|
|
20240924,135300,771463350,17900,17900,17900,17900,201
|
|
20240924,135200,767865450,17890,17890,17890,17890,10
|
|
20240924,135100,767686550,17900,17890,17900,17890,2
|
|
20240924,135000,767650760,17890,17890,17890,17890,33
|
|
20240924,134900,767060390,17900,17900,17900,17900,0
|
|
20240924,134800,767060390,17900,17900,17900,17900,1
|
|
20240924,134700,767042490,17900,17900,17900,17900,9
|
|
20240924,134600,766881390,17910,17910,17910,17910,0
|
|
20240924,134500,766881390,17910,17910,17910,17910,104
|
|
20240924,134400,765018750,17910,17910,17910,17910,0
|
|
20240924,134300,765018750,17910,17920,17920,17910,25
|
|
20240924,134200,764570940,17920,17910,17920,17900,123
|
|
20240924,134100,762369020,17910,17880,17910,17880,198
|
|
20240924,134000,758824990,17880,17880,17880,17880,2
|
|
20240924,133900,758789230,17890,17890,17890,17890,446
|
|
20240924,133800,750810290,17880,17880,17880,17880,378
|
|
20240924,133700,744051650,17880,17880,17880,17880,1
|
|
20240924,133600,744033770,17880,17880,17880,17880,2
|
|
20240924,133500,743998010,17880,17880,17880,17880,51
|
|
20240924,133400,743086130,17850,17840,17850,17840,63
|
|
20240924,133300,741962140,17840,17840,17840,17840,11
|
|
20240924,133200,741765900,17830,17830,17830,17830,0
|
|
20240924,133100,741765900,17830,17830,17830,17830,18
|
|
20240924,133000,741444960,17830,17830,17830,17830,118
|
|
20240924,132900,739341020,17830,17840,17840,17830,166
|
|
20240924,132800,736379620,17850,17850,17850,17850,8
|
|
20240924,132700,736236820,17850,17850,17850,17850,1
|
|
20240924,132600,736218970,17820,17830,17840,17820,132
|
|
20240924,132500,733865050,17830,17830,17830,17830,0
|
|
20240924,132400,733865050,17830,17830,17830,17830,1
|
|
20240924,132300,733847220,17840,17830,17840,17830,24
|
|
20240924,132200,733419290,17820,17820,17820,17810,99
|
|
20240924,132100,731655150,17820,17820,17820,17820,70
|
|
20240924,132000,730407750,17820,17820,17820,17820,158
|
|
20240924,131900,727592190,17820,17820,17820,17820,0
|
|
20240924,131800,727592190,17820,17820,17820,17820,60
|
|
20240924,131700,726522990,17820,17820,17820,17820,0
|
|
20240924,131600,726522990,17820,17820,17820,17820,23
|
|
20240924,131500,726113130,17820,17820,17820,17820,0
|
|
20240924,131400,726113130,17820,17820,17820,17820,0
|
|
20240924,131300,726113130,17820,17830,17830,17820,464
|
|
20240924,131200,717844320,17830,17830,17830,17830,42
|
|
20240924,131100,717095460,17830,17830,17830,17830,70
|
|
20240924,131000,715847360,17830,17830,17830,17830,5
|
|
20240924,130900,715758210,17830,17830,17830,17830,0
|
|
20240924,130800,715758210,17830,17830,17830,17830,2
|
|
20240924,130700,715722550,17830,17830,17830,17830,40
|
|
20240924,130600,715009350,17830,17840,17850,17830,264
|
|
20240924,130500,710301430,17840,17840,17840,17840,0
|
|
20240924,130400,710301430,17840,17840,17840,17840,15
|
|
20240924,130300,710033830,17840,17850,17850,17840,68
|
|
20240924,130200,708820330,17850,17850,17850,17850,21
|
|
20240924,130100,708445480,17850,17850,17850,17850,0
|
|
20240924,130000,708445480,17850,17850,17850,17850,1
|
|
20240924,125900,708427630,17840,17840,17840,17840,15
|
|
20240924,125800,708160030,17840,17840,17840,17840,103
|
|
20240924,125700,706322510,17840,17840,17840,17840,1
|
|
20240924,125600,706304670,17840,17840,17840,17840,0
|
|
20240924,125500,706304670,17840,17850,17850,17840,89
|
|
20240924,125400,704716110,17840,17840,17840,17840,17
|
|
20240924,125300,704412830,17840,17840,17840,17840,1
|
|
20240924,125200,704394990,17840,17840,17840,17840,0
|
|
20240924,125100,704394990,17840,17840,17840,17840,0
|
|
20240924,125000,704394990,17840,17840,17840,17840,169
|
|
20240924,124900,701380030,17850,17850,17850,17850,136
|
|
20240924,124800,698952430,17850,17850,17850,17850,0
|
|
20240924,124700,698952430,17850,17850,17850,17850,4
|
|
20240924,124600,698881030,17850,17850,17850,17850,106
|
|
20240924,124500,696988930,17850,17870,17870,17850,269
|
|
20240924,124400,692186230,17870,17860,17870,17860,12
|
|
20240924,124300,691971860,17890,17890,17890,17890,142
|
|
20240924,124200,689431480,17890,17890,17890,17890,0
|
|
20240924,124100,689431480,17890,17890,17890,17890,0
|
|
20240924,124000,689431480,17890,17870,17890,17870,221
|
|
20240924,123900,685482190,17890,17890,17890,17890,0
|
|
20240924,123800,685482190,17890,17890,17890,17890,0
|
|
20240924,123700,685482190,17890,17870,17890,17870,11
|
|
20240924,123600,685285600,17870,17870,17870,17870,5
|
|
20240924,123500,685196250,17860,17860,17860,17860,10
|
|
20240924,123400,685017650,17890,17890,17890,17890,0
|
|
20240924,123300,685017650,17890,17890,17900,17890,471
|
|
20240924,123200,676589740,17890,17890,17890,17890,0
|
|
20240924,123100,676589740,17890,17890,17890,17890,0
|
|
20240924,123000,676589740,17890,17890,17890,17890,0
|
|
20240924,122900,676589740,17890,17890,17890,17890,0
|
|
20240924,122800,676589740,17890,17860,17890,17860,2
|
|
20240924,122700,676553990,17890,17890,17890,17890,1
|
|
20240924,122600,676536100,17860,17860,17860,17860,0
|
|
20240924,122500,676536100,17860,17870,17870,17860,535
|
|
20240924,122400,666980760,17880,17880,17880,17880,52
|
|
20240924,122300,666051000,17890,17890,17890,17890,1
|
|
20240924,122200,666033110,17890,17890,17890,17890,0
|
|
20240924,122100,666033110,17890,17890,17890,17890,0
|
|
20240924,122000,666033110,17890,17890,17890,17890,0
|
|
20240924,121900,666033110,17890,17890,17890,17890,13
|
|
20240924,121800,665800540,17890,17890,17890,17890,20
|
|
20240924,121700,665442740,17890,17890,17890,17890,0
|
|
20240924,121600,665442740,17890,17890,17890,17890,5
|
|
20240924,121500,665353290,17890,17890,17890,17890,48
|
|
20240924,121400,664494570,17900,17900,17900,17900,0
|
|
20240924,121300,664494570,17900,17900,17900,17900,1
|
|
20240924,121200,664476670,17900,17900,17900,17900,0
|
|
20240924,121100,664476670,17900,17870,17900,17870,4
|
|
20240924,121000,664405130,17900,17900,17900,17900,2
|
|
20240924,120900,664369330,17860,17860,17860,17860,0
|
|
20240924,120800,664369330,17860,17860,17860,17860,10
|
|
20240924,120700,664190730,17860,17860,17860,17860,0
|
|
20240924,120600,664190730,17860,17860,17860,17860,2
|
|
20240924,120500,664155010,17860,17910,17910,17860,43
|
|
20240924,120400,663385930,17860,17860,17880,17860,31
|
|
20240924,120300,662832220,17860,17870,17870,17860,47
|
|
20240924,120200,661992570,17900,17900,17900,17900,2
|
|
20240924,120100,661956770,17910,17910,17910,17910,30
|
|
20240924,120000,661419470,17910,17910,17910,17910,5
|
|
20240924,115900,661329920,17910,17910,17910,17910,0
|
|
20240924,115800,661329920,17910,17910,17910,17910,0
|
|
20240924,115700,661329920,17910,17910,17910,17910,2
|
|
20240924,115600,661294100,17850,17850,17930,17850,15
|
|
20240924,115500,661026210,17840,17840,17840,17840,4
|
|
20240924,115400,660954850,17830,17830,17830,17830,0
|
|
20240924,115300,660954850,17830,17830,17830,17830,21
|
|
20240924,115200,660580420,17830,17830,17830,17830,11
|
|
20240924,115100,660384290,17830,17830,17830,17830,5
|
|
20240924,115000,660295140,17830,17850,17850,17830,120
|
|
20240924,114900,658155040,17830,17830,17830,17830,0
|
|
20240924,114800,658155040,17830,17830,17830,17830,0
|
|
20240924,114700,658155040,17830,17830,17830,17830,5
|
|
20240924,114600,658065890,17820,17820,17820,17820,0
|
|
20240924,114500,658065890,17820,17820,17820,17820,0
|
|
20240924,114400,658065890,17820,17820,17820,17820,0
|
|
20240924,114300,658065890,17820,17850,17850,17820,622
|
|
20240924,114200,646971840,17850,17850,17870,17840,82
|
|
20240924,114100,645508420,17850,17850,17850,17850,50
|
|
20240924,114000,644615920,17840,17840,17840,17840,0
|
|
20240924,113900,644615920,17840,17850,17850,17840,490
|
|
20240924,113800,635873800,17850,17850,17850,17850,0
|
|
20240924,113700,635873800,17850,17860,17860,17850,653
|
|
20240924,113600,624216200,17870,17870,17870,17870,53
|
|
20240924,113500,623269090,17880,17880,17880,17880,53
|
|
20240924,113400,622321450,17870,17870,17870,17870,68
|
|
20240924,113300,621106290,17870,17950,17950,17870,488
|
|
20240924,113200,612385250,17950,17950,17950,17950,0
|
|
20240924,113100,612385250,17950,17950,17950,17950,5
|
|
20240924,113000,612295500,17950,17950,17950,17950,165
|
|
20240924,112900,609333750,17850,17940,17950,17850,201
|
|
20240924,112800,605727130,17880,17850,17880,17850,297
|
|
20240924,112700,600425650,17840,17950,17950,17840,256
|
|
20240924,112600,595854570,17950,17950,17950,17950,203
|
|
20240924,112500,592210720,17950,17950,17950,17950,20
|
|
20240924,112400,591851720,17950,17950,17950,17950,15
|
|
20240924,112300,591582470,17950,17950,17950,17950,1
|
|
20240924,112200,591564520,17950,17860,17950,17860,351
|
|
20240924,112100,585269130,17950,17950,17950,17950,20
|
|
20240924,112000,584910130,17950,17830,17950,17830,210
|
|
20240924,111900,581156740,17820,17820,17820,17820,0
|
|
20240924,111800,581156740,17820,17820,17820,17820,191
|
|
20240924,111700,577753120,17810,17810,17810,17810,0
|
|
20240924,111600,577753120,17810,17820,17820,17810,500
|
|
20240924,111500,568847120,17830,17830,17830,17830,0
|
|
20240924,111400,568847120,17830,17830,17830,17830,388
|
|
20240924,111300,561929080,17840,17850,17850,17840,81
|
|
20240924,111200,560483990,17850,17860,17860,17850,776
|
|
20240924,111100,546632360,17850,17850,17850,17850,0
|
|
20240924,111000,546632360,17850,17870,17870,17850,138
|
|
20240924,110900,544167920,17870,17870,17870,17870,0
|
|
20240924,110800,544167920,17870,17870,17870,17870,228
|
|
20240924,110700,540093560,17880,17880,17880,17880,118
|
|
20240924,110600,537983720,17870,17870,17870,17870,0
|
|
20240924,110500,537983720,17870,17870,17870,17870,45
|
|
20240924,110400,537179570,17870,17870,17870,17870,0
|
|
20240924,110300,537179570,17870,17870,17870,17870,0
|
|
20240924,110200,537179570,17870,17870,17870,17870,45
|
|
20240924,110100,536375420,17880,17880,17880,17880,545
|
|
20240924,110000,526630820,17890,17890,17890,17890,23
|
|
20240924,105900,526219350,17890,17920,17920,17890,145
|
|
20240924,105800,523624950,17920,17890,17920,17890,250
|
|
20240924,105700,519150950,17920,17920,17920,17920,0
|
|
20240924,105600,519150950,17920,17920,17920,17920,0
|
|
20240924,105500,519150950,17920,17910,17920,17910,261
|
|
20240924,105400,514473980,17920,17920,17920,17920,0
|
|
20240924,105300,514473980,17920,17920,17920,17920,0
|
|
20240924,105200,514473980,17920,17920,17920,17920,13
|
|
20240924,105100,514241020,17920,17900,17920,17900,12
|
|
20240924,105000,514026160,17900,17900,17900,17900,25
|
|
20240924,104900,513578660,17900,17900,17900,17900,10
|
|
20240924,104800,513399660,17900,17900,17900,17900,100
|
|
20240924,104700,511609660,17900,17900,17900,17900,1
|
|
20240924,104600,511591760,17910,17910,17910,17910,1
|
|
20240924,104500,511573850,17920,17900,17920,17900,479
|
|
20240924,104400,502992190,17920,17920,17920,17920,1
|
|
20240924,104300,502974270,17930,17880,17930,17880,583
|
|
20240924,104200,492547540,17880,17890,17890,17880,651
|
|
20240924,104100,480907620,17880,17880,17880,17880,0
|
|
20240924,104000,480907620,17880,17880,17880,17880,143
|
|
20240924,103900,478350780,17880,17880,17880,17870,286
|
|
20240924,103800,473237600,17870,17870,17870,17870,0
|
|
20240924,103700,473237600,17870,17870,17870,17870,10
|
|
20240924,103600,473058900,17870,17870,17870,17860,273
|
|
20240924,103500,468181810,17870,17870,17870,17860,1068
|
|
20240924,103400,449098560,17880,17880,17880,17880,99
|
|
20240924,103300,447328440,17880,17880,17880,17880,0
|
|
20240924,103200,447328440,17880,17880,17880,17880,0
|
|
20240924,103100,447328440,17880,17880,17880,17870,510
|
|
20240924,103000,438211130,17900,17890,17900,17880,219
|
|
20240924,102900,434292820,17890,17890,17890,17890,9
|
|
20240924,102800,434131810,17900,17890,17900,17890,38
|
|
20240924,102700,433451970,17890,17890,17890,17890,10
|
|
20240924,102600,433273070,17890,17890,17890,17890,202
|
|
20240924,102500,429659290,17890,17890,17890,17890,92
|
|
20240924,102400,428013410,17890,17890,17890,17890,170
|
|
20240924,102300,424972110,17890,17890,17890,17890,8
|
|
20240924,102200,424828990,17880,17880,17880,17880,4
|
|
20240924,102100,424757470,17860,17860,17860,17860,24
|
|
20240924,102000,424328830,17860,17860,17860,17860,270
|
|
20240924,101900,419506630,17860,17860,17870,17860,98
|
|
20240924,101800,417756340,17870,17880,17880,17870,30
|
|
20240924,101700,417220140,17880,17870,17880,17870,5
|
|
20240924,101600,417130780,17860,17860,17860,17860,1
|
|
20240924,101500,417112920,17860,17870,17870,17860,253
|
|
20240924,101400,412593790,17870,17890,17890,17870,11
|
|
20240924,101300,412397080,17890,17880,17900,17880,22
|
|
20240924,101200,412003430,17880,17860,17880,17860,43
|
|
20240924,101100,411235370,17860,17880,17890,17860,487
|
|
20240924,101000,402530740,17900,17880,17900,17880,65
|
|
20240924,100900,401368520,17880,17890,17890,17880,11
|
|
20240924,100800,401171820,17900,17900,17920,17900,148
|
|
20240924,100700,398521660,17900,17920,17920,17900,10
|
|
20240924,100600,398342480,17930,17890,17930,17890,231
|
|
20240924,100500,394208740,17890,17890,17890,17890,1
|
|
20240924,100400,394190850,17890,17860,17890,17860,41
|
|
20240924,100300,393457990,17860,17890,17890,17860,200
|
|
20240924,100200,389882960,17870,17880,17880,17870,202
|
|
20240924,100100,386271210,17870,17870,17870,17870,101
|
|
20240924,100000,384466340,17880,17880,17880,17880,2
|
|
20240924,095900,384430580,17860,17880,17880,17860,74
|
|
20240924,095800,383108840,17890,17860,17890,17860,110
|
|
20240924,095700,381142390,17860,17860,17860,17860,23
|
|
20240924,095600,380731610,17860,17860,17860,17860,65
|
|
20240924,095500,379570710,17860,17860,17860,17860,59
|
|
20240924,095400,378516970,17860,17860,17870,17860,119
|
|
20240924,095300,376391620,17870,17870,17880,17870,85
|
|
20240924,095200,374872470,17860,17860,17860,17860,50
|
|
20240924,095100,373979470,17860,17870,17870,17850,62
|
|
20240924,095000,372872650,17860,17840,17860,17840,56
|
|
20240924,094900,371873140,17840,17840,17840,17840,5
|
|
20240924,094800,371783940,17840,17840,17840,17840,6
|
|
20240924,094700,371676900,17820,17830,17830,17820,161
|
|
20240924,094600,368807780,17820,17830,17830,17820,16
|
|
20240924,094500,368522590,17830,17850,17850,17830,232
|
|
20240924,094400,364383870,17840,17850,17870,17840,63
|
|
20240924,094300,363259190,17840,17860,17860,17800,482
|
|
20240924,094200,354670520,17860,17850,17860,17850,60
|
|
20240924,094100,353599010,17800,17800,17800,17800,429
|
|
20240924,094000,345962810,17800,17800,17800,17800,287
|
|
20240924,093900,340854210,17800,17800,17800,17770,68
|
|
20240924,093800,339644840,17800,17800,17800,17770,938
|
|
20240924,093700,322960440,17800,17870,17880,17790,3247
|
|
20240924,093600,265100280,17930,17870,17930,17870,11
|
|
20240924,093500,264903170,17870,17890,17890,17870,416
|
|
20240924,093400,257464670,17890,17890,17890,17890,450
|
|
20240924,093300,249414170,17890,17890,17890,17890,4
|
|
20240924,093200,249342610,17890,17900,17900,17880,661
|
|
20240924,093100,237518060,17900,17890,17900,17860,212
|
|
20240924,093000,233723890,17890,17850,17890,17850,110
|
|
20240924,092900,231756390,17840,17840,17840,17840,305
|
|
20240924,092800,226315190,17840,17890,17890,17840,1004
|
|
20240924,092700,208396130,17840,17850,17850,17840,346
|
|
20240924,092600,202223340,17840,17850,17850,17840,70
|
|
20240924,092500,200974530,17840,17840,17840,17840,10
|
|
20240924,092400,200796130,17830,17850,17890,17830,717
|
|
20240924,092300,188008620,17840,17840,17840,17840,56
|
|
20240924,092200,187009580,17840,17840,17850,17840,359
|
|
20240924,092100,180604990,17840,17870,17870,17830,284
|
|
20240924,092000,175538000,17840,17840,17950,17830,707
|
|
20240924,091900,162912620,17840,17870,17870,17840,505
|
|
20240924,091800,153898610,17880,17890,17890,17880,22
|
|
20240924,091700,153505170,17890,17960,17960,17890,309
|
|
20240924,091600,147976090,17900,17900,17900,17900,2506
|
|
20240924,091500,103118690,17900,17900,17900,17900,210
|
|
20240924,091400,99359690,17890,17890,17890,17890,12
|
|
20240924,091300,99145010,17890,17920,17920,17890,194
|
|
20240924,091200,95673940,17980,17970,17980,17970,123
|
|
20240924,091100,93463130,17970,17970,17970,17970,417
|
|
20240924,091000,85969640,17970,17960,17970,17890,222
|
|
20240924,090900,81990870,17890,17880,17890,17880,58
|
|
20240924,090800,80953570,17980,17930,17980,17930,21
|
|
20240924,090700,80576540,17930,17980,18000,17930,815
|
|
20240924,090600,65941530,17980,17940,17990,17930,518
|
|
20240924,090500,56635380,17940,17930,17940,17930,50
|
|
20240924,090400,55738630,17850,17860,17860,17850,100
|
|
20240924,090300,53953620,17940,17900,17940,17850,1407
|
|
20240924,090200,28807910,17980,17990,17990,17980,31
|
|
20240924,090100,28250230,18000,17940,18000,17800,1007
|
|
20240924,090000,10218060,17940,17890,17950,17890,563
|