724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,210000,3075626640,17590,17590,17590,17590,0
|
|
20240925,205900,3075626640,17590,17590,17590,17590,0
|
|
20240925,205800,3075626640,17590,17590,17590,17590,0
|
|
20240925,205700,3075626640,17590,17590,17590,17590,0
|
|
20240925,205600,3075626640,17590,17590,17590,17590,0
|
|
20240925,205500,3075626640,17590,17590,17590,17590,0
|
|
20240925,205400,3075626640,17590,17590,17590,17590,0
|
|
20240925,205300,3075626640,17590,17590,17590,17590,0
|
|
20240925,205200,3075626640,17590,17590,17590,17590,0
|
|
20240925,205100,3075626640,17590,17590,17590,17590,0
|
|
20240925,205000,3075626640,17590,17590,17590,17590,0
|
|
20240925,204900,3075626640,17590,17590,17590,17590,0
|
|
20240925,204800,3075626640,17590,17590,17590,17590,0
|
|
20240925,204700,3075626640,17590,17590,17590,17590,0
|
|
20240925,204600,3075626640,17590,17590,17590,17590,0
|
|
20240925,204500,3075626640,17590,17590,17590,17590,0
|
|
20240925,204400,3075626640,17590,17590,17590,17590,0
|
|
20240925,204300,3075626640,17590,17590,17590,17590,0
|
|
20240925,204200,3075626640,17590,17590,17590,17590,0
|
|
20240925,204100,3075626640,17590,17590,17590,17590,0
|
|
20240925,204000,3075626640,17590,17590,17590,17590,0
|
|
20240925,203900,3075626640,17590,17590,17590,17590,0
|
|
20240925,203800,3075626640,17590,17590,17590,17590,0
|
|
20240925,203700,3075626640,17590,17590,17590,17590,0
|
|
20240925,203600,3075626640,17590,17590,17590,17590,0
|
|
20240925,203500,3075626640,17590,17590,17590,17590,0
|
|
20240925,203400,3075626640,17590,17590,17590,17590,0
|
|
20240925,203300,3075626640,17590,17590,17590,17590,0
|
|
20240925,203200,3075626640,17590,17590,17590,17590,0
|
|
20240925,203100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,203000,3075626640,17590,17590,17590,17590,0
|
|
20240925,202900,3075626640,17590,17590,17590,17590,0
|
|
20240925,202800,3075626640,17590,17590,17590,17590,0
|
|
20240925,202700,3075626640,17590,17590,17590,17590,0
|
|
20240925,202600,3075626640,17590,17590,17590,17590,0
|
|
20240925,202500,3075626640,17590,17590,17590,17590,0
|
|
20240925,202400,3075626640,17590,17590,17590,17590,0
|
|
20240925,202300,3075626640,17590,17590,17590,17590,0
|
|
20240925,202200,3075626640,17590,17590,17590,17590,0
|
|
20240925,202100,3075626640,17590,17590,17590,17590,0
|
|
20240925,202000,3075626640,17590,17590,17590,17590,0
|
|
20240925,201900,3075626640,17590,17590,17590,17590,0
|
|
20240925,201800,3075626640,17590,17590,17590,17590,0
|
|
20240925,201700,3075626640,17590,17590,17590,17590,0
|
|
20240925,201600,3075626640,17590,17590,17590,17590,0
|
|
20240925,201500,3075626640,17590,17590,17590,17590,0
|
|
20240925,201400,3075626640,17590,17590,17590,17590,0
|
|
20240925,201300,3075626640,17590,17590,17590,17590,0
|
|
20240925,201200,3075626640,17590,17590,17590,17590,0
|
|
20240925,201100,3075626640,17590,17590,17590,17590,0
|
|
20240925,201000,3075626640,17590,17590,17590,17590,0
|
|
20240925,200900,3075626640,17590,17590,17590,17590,0
|
|
20240925,200800,3075626640,17590,17590,17590,17590,0
|
|
20240925,200700,3075626640,17590,17590,17590,17590,0
|
|
20240925,200600,3075626640,17590,17590,17590,17590,0
|
|
20240925,200500,3075626640,17590,17590,17590,17590,0
|
|
20240925,200400,3075626640,17590,17590,17590,17590,0
|
|
20240925,200300,3075626640,17590,17590,17590,17590,0
|
|
20240925,200200,3075626640,17590,17590,17590,17590,0
|
|
20240925,200100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,200000,3075626640,17590,17590,17590,17590,0
|
|
20240925,195900,3075626640,17590,17590,17590,17590,0
|
|
20240925,195800,3075626640,17590,17590,17590,17590,0
|
|
20240925,195700,3075626640,17590,17590,17590,17590,0
|
|
20240925,195600,3075626640,17590,17590,17590,17590,0
|
|
20240925,195500,3075626640,17590,17590,17590,17590,0
|
|
20240925,195400,3075626640,17590,17590,17590,17590,0
|
|
20240925,195300,3075626640,17590,17590,17590,17590,0
|
|
20240925,195200,3075626640,17590,17590,17590,17590,0
|
|
20240925,195100,3075626640,17590,17590,17590,17590,0
|
|
20240925,195000,3075626640,17590,17590,17590,17590,0
|
|
20240925,194900,3075626640,17590,17590,17590,17590,0
|
|
20240925,194800,3075626640,17590,17590,17590,17590,0
|
|
20240925,194700,3075626640,17590,17590,17590,17590,0
|
|
20240925,194600,3075626640,17590,17590,17590,17590,0
|
|
20240925,194500,3075626640,17590,17590,17590,17590,0
|
|
20240925,194400,3075626640,17590,17590,17590,17590,0
|
|
20240925,194300,3075626640,17590,17590,17590,17590,0
|
|
20240925,194200,3075626640,17590,17590,17590,17590,0
|
|
20240925,194100,3075626640,17590,17590,17590,17590,0
|
|
20240925,194000,3075626640,17590,17590,17590,17590,0
|
|
20240925,193900,3075626640,17590,17590,17590,17590,0
|
|
20240925,193800,3075626640,17590,17590,17590,17590,0
|
|
20240925,193700,3075626640,17590,17590,17590,17590,0
|
|
20240925,193600,3075626640,17590,17590,17590,17590,0
|
|
20240925,193500,3075626640,17590,17590,17590,17590,0
|
|
20240925,193400,3075626640,17590,17590,17590,17590,0
|
|
20240925,193300,3075626640,17590,17590,17590,17590,0
|
|
20240925,193200,3075626640,17590,17590,17590,17590,0
|
|
20240925,193100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,193000,3075626640,17590,17590,17590,17590,0
|
|
20240925,192900,3075626640,17590,17590,17590,17590,0
|
|
20240925,192800,3075626640,17590,17590,17590,17590,0
|
|
20240925,192700,3075626640,17590,17590,17590,17590,0
|
|
20240925,192600,3075626640,17590,17590,17590,17590,0
|
|
20240925,192500,3075626640,17590,17590,17590,17590,0
|
|
20240925,192400,3075626640,17590,17590,17590,17590,0
|
|
20240925,192300,3075626640,17590,17590,17590,17590,0
|
|
20240925,192200,3075626640,17590,17590,17590,17590,0
|
|
20240925,192100,3075626640,17590,17590,17590,17590,0
|
|
20240925,192000,3075626640,17590,17590,17590,17590,0
|
|
20240925,191900,3075626640,17590,17590,17590,17590,0
|
|
20240925,191800,3075626640,17590,17590,17590,17590,0
|
|
20240925,191700,3075626640,17590,17590,17590,17590,0
|
|
20240925,191600,3075626640,17590,17590,17590,17590,0
|
|
20240925,191500,3075626640,17590,17590,17590,17590,0
|
|
20240925,191400,3075626640,17590,17590,17590,17590,0
|
|
20240925,191300,3075626640,17590,17590,17590,17590,0
|
|
20240925,191200,3075626640,17590,17590,17590,17590,0
|
|
20240925,191100,3075626640,17590,17590,17590,17590,0
|
|
20240925,191000,3075626640,17590,17590,17590,17590,0
|
|
20240925,190900,3075626640,17590,17590,17590,17590,0
|
|
20240925,190800,3075626640,17590,17590,17590,17590,0
|
|
20240925,190700,3075626640,17590,17590,17590,17590,0
|
|
20240925,190600,3075626640,17590,17590,17590,17590,0
|
|
20240925,190500,3075626640,17590,17590,17590,17590,0
|
|
20240925,190400,3075626640,17590,17590,17590,17590,0
|
|
20240925,190300,3075626640,17590,17590,17590,17590,0
|
|
20240925,190200,3075626640,17590,17590,17590,17590,0
|
|
20240925,190100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,190000,3075626640,17590,17590,17590,17590,0
|
|
20240925,185900,3075626640,17590,17590,17590,17590,0
|
|
20240925,185800,3075626640,17590,17590,17590,17590,0
|
|
20240925,185700,3075626640,17590,17590,17590,17590,0
|
|
20240925,185600,3075626640,17590,17590,17590,17590,0
|
|
20240925,185500,3075626640,17590,17590,17590,17590,0
|
|
20240925,185400,3075626640,17590,17590,17590,17590,0
|
|
20240925,185300,3075626640,17590,17590,17590,17590,0
|
|
20240925,185200,3075626640,17590,17590,17590,17590,0
|
|
20240925,185100,3075626640,17590,17590,17590,17590,0
|
|
20240925,185000,3075626640,17590,17590,17590,17590,0
|
|
20240925,184900,3075626640,17590,17590,17590,17590,0
|
|
20240925,184800,3075626640,17590,17590,17590,17590,0
|
|
20240925,184700,3075626640,17590,17590,17590,17590,0
|
|
20240925,184600,3075626640,17590,17590,17590,17590,0
|
|
20240925,184500,3075626640,17590,17590,17590,17590,0
|
|
20240925,184400,3075626640,17590,17590,17590,17590,0
|
|
20240925,184300,3075626640,17590,17590,17590,17590,0
|
|
20240925,184200,3075626640,17590,17590,17590,17590,0
|
|
20240925,184100,3075626640,17590,17590,17590,17590,0
|
|
20240925,184000,3075626640,17590,17590,17590,17590,0
|
|
20240925,183900,3075626640,17590,17590,17590,17590,0
|
|
20240925,183800,3075626640,17590,17590,17590,17590,0
|
|
20240925,183700,3075626640,17590,17590,17590,17590,0
|
|
20240925,183600,3075626640,17590,17590,17590,17590,0
|
|
20240925,183500,3075626640,17590,17590,17590,17590,0
|
|
20240925,183400,3075626640,17590,17590,17590,17590,0
|
|
20240925,183300,3075626640,17590,17590,17590,17590,0
|
|
20240925,183200,3075626640,17590,17590,17590,17590,0
|
|
20240925,183100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,183000,3075626640,17590,17590,17590,17590,0
|
|
20240925,182900,3075626640,17590,17590,17590,17590,0
|
|
20240925,182800,3075626640,17590,17590,17590,17590,0
|
|
20240925,182700,3075626640,17590,17590,17590,17590,0
|
|
20240925,182600,3075626640,17590,17590,17590,17590,0
|
|
20240925,182500,3075626640,17590,17590,17590,17590,0
|
|
20240925,182400,3075626640,17590,17590,17590,17590,0
|
|
20240925,182300,3075626640,17590,17590,17590,17590,0
|
|
20240925,182200,3075626640,17590,17590,17590,17590,0
|
|
20240925,182100,3075626640,17590,17590,17590,17590,0
|
|
20240925,182000,3075626640,17590,17590,17590,17590,0
|
|
20240925,181900,3075626640,17590,17590,17590,17590,0
|
|
20240925,181800,3075626640,17590,17590,17590,17590,0
|
|
20240925,181700,3075626640,17590,17590,17590,17590,0
|
|
20240925,181600,3075626640,17590,17590,17590,17590,0
|
|
20240925,181500,3075626640,17590,17590,17590,17590,0
|
|
20240925,181400,3075626640,17590,17590,17590,17590,0
|
|
20240925,181300,3075626640,17590,17590,17590,17590,0
|
|
20240925,181200,3075626640,17590,17590,17590,17590,0
|
|
20240925,181100,3075626640,17590,17590,17590,17590,0
|
|
20240925,181000,3075626640,17590,17590,17590,17590,0
|
|
20240925,180900,3075626640,17590,17590,17590,17590,0
|
|
20240925,180800,3075626640,17590,17590,17590,17590,0
|
|
20240925,180700,3075626640,17590,17590,17590,17590,0
|
|
20240925,180600,3075626640,17590,17590,17590,17590,0
|
|
20240925,180500,3075626640,17590,17590,17590,17590,0
|
|
20240925,180400,3075626640,17590,17590,17590,17590,0
|
|
20240925,180300,3075626640,17590,17590,17590,17590,0
|
|
20240925,180200,3075626640,17590,17590,17590,17590,0
|
|
20240925,180100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,180000,3075626640,17590,17590,17590,17590,0
|
|
20240925,175900,3075626640,17590,17590,17590,17590,0
|
|
20240925,175800,3075626640,17590,17590,17590,17590,0
|
|
20240925,175700,3075626640,17590,17590,17590,17590,0
|
|
20240925,175600,3075626640,17590,17590,17590,17590,0
|
|
20240925,175500,3075626640,17590,17590,17590,17590,0
|
|
20240925,175400,3075626640,17590,17590,17590,17590,0
|
|
20240925,175300,3075626640,17590,17590,17590,17590,0
|
|
20240925,175200,3075626640,17590,17590,17590,17590,0
|
|
20240925,175100,3075626640,17590,17590,17590,17590,0
|
|
20240925,175000,3075626640,17590,17590,17590,17590,0
|
|
20240925,174900,3075626640,17590,17590,17590,17590,0
|
|
20240925,174800,3075626640,17590,17590,17590,17590,0
|
|
20240925,174700,3075626640,17590,17590,17590,17590,0
|
|
20240925,174600,3075626640,17590,17590,17590,17590,0
|
|
20240925,174500,3075626640,17590,17590,17590,17590,0
|
|
20240925,174400,3075626640,17590,17590,17590,17590,0
|
|
20240925,174300,3075626640,17590,17590,17590,17590,0
|
|
20240925,174200,3075626640,17590,17590,17590,17590,0
|
|
20240925,174100,3075626640,17590,17590,17590,17590,0
|
|
20240925,174000,3075626640,17590,17590,17590,17590,0
|
|
20240925,173900,3075626640,17590,17590,17590,17590,0
|
|
20240925,173800,3075626640,17590,17590,17590,17590,0
|
|
20240925,173700,3075626640,17590,17590,17590,17590,0
|
|
20240925,173600,3075626640,17590,17590,17590,17590,0
|
|
20240925,173500,3075626640,17590,17590,17590,17590,0
|
|
20240925,173400,3075626640,17590,17590,17590,17590,0
|
|
20240925,173300,3075626640,17590,17590,17590,17590,0
|
|
20240925,173200,3075626640,17590,17590,17590,17590,0
|
|
20240925,173100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,173000,3075626640,17590,17590,17590,17590,0
|
|
20240925,172900,3075626640,17590,17590,17590,17590,0
|
|
20240925,172800,3075626640,17590,17590,17590,17590,0
|
|
20240925,172700,3075626640,17590,17590,17590,17590,0
|
|
20240925,172600,3075626640,17590,17590,17590,17590,0
|
|
20240925,172500,3075626640,17590,17590,17590,17590,0
|
|
20240925,172400,3075626640,17590,17590,17590,17590,0
|
|
20240925,172300,3075626640,17590,17590,17590,17590,0
|
|
20240925,172200,3075626640,17590,17590,17590,17590,0
|
|
20240925,172100,3075626640,17590,17590,17590,17590,0
|
|
20240925,172000,3075626640,17590,17590,17590,17590,0
|
|
20240925,171900,3075626640,17590,17590,17590,17590,0
|
|
20240925,171800,3075626640,17590,17590,17590,17590,0
|
|
20240925,171700,3075626640,17590,17590,17590,17590,0
|
|
20240925,171600,3075626640,17590,17590,17590,17590,0
|
|
20240925,171500,3075626640,17590,17590,17590,17590,0
|
|
20240925,171400,3075626640,17590,17590,17590,17590,0
|
|
20240925,171300,3075626640,17590,17590,17590,17590,0
|
|
20240925,171200,3075626640,17590,17590,17590,17590,0
|
|
20240925,171100,3075626640,17590,17590,17590,17590,0
|
|
20240925,171000,3075626640,17590,17590,17590,17590,0
|
|
20240925,170900,3075626640,17590,17590,17590,17590,0
|
|
20240925,170800,3075626640,17590,17590,17590,17590,0
|
|
20240925,170700,3075626640,17590,17590,17590,17590,0
|
|
20240925,170600,3075626640,17590,17590,17590,17590,0
|
|
20240925,170500,3075626640,17590,17590,17590,17590,0
|
|
20240925,170400,3075626640,17590,17590,17590,17590,0
|
|
20240925,170300,3075626640,17590,17590,17590,17590,0
|
|
20240925,170200,3075626640,17590,17590,17590,17590,0
|
|
20240925,170100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,170000,3075626640,17590,17590,17590,17590,0
|
|
20240925,165900,3075626640,17590,17590,17590,17590,0
|
|
20240925,165800,3075626640,17590,17590,17590,17590,0
|
|
20240925,165700,3075626640,17590,17590,17590,17590,0
|
|
20240925,165600,3075626640,17590,17590,17590,17590,0
|
|
20240925,165500,3075626640,17590,17590,17590,17590,0
|
|
20240925,165400,3075626640,17590,17590,17590,17590,0
|
|
20240925,165300,3075626640,17590,17590,17590,17590,0
|
|
20240925,165200,3075626640,17590,17590,17590,17590,0
|
|
20240925,165100,3075626640,17590,17590,17590,17590,0
|
|
20240925,165000,3075626640,17590,17590,17590,17590,0
|
|
20240925,164900,3075626640,17590,17590,17590,17590,0
|
|
20240925,164800,3075626640,17590,17590,17590,17590,0
|
|
20240925,164700,3075626640,17590,17590,17590,17590,0
|
|
20240925,164600,3075626640,17590,17590,17590,17590,0
|
|
20240925,164500,3075626640,17590,17590,17590,17590,0
|
|
20240925,164400,3075626640,17590,17590,17590,17590,0
|
|
20240925,164300,3075626640,17590,17590,17590,17590,0
|
|
20240925,164200,3075626640,17590,17590,17590,17590,0
|
|
20240925,164100,3075626640,17590,17590,17590,17590,0
|
|
20240925,164000,3075626640,17590,17590,17590,17590,0
|
|
20240925,163900,3075626640,17590,17590,17590,17590,0
|
|
20240925,163800,3075626640,17590,17590,17590,17590,0
|
|
20240925,163700,3075626640,17590,17590,17590,17590,0
|
|
20240925,163600,3075626640,17590,17590,17590,17590,0
|
|
20240925,163500,3075626640,17590,17590,17590,17590,0
|
|
20240925,163400,3075626640,17590,17590,17590,17590,0
|
|
20240925,163300,3075626640,17590,17590,17590,17590,0
|
|
20240925,163200,3075626640,17590,17590,17590,17590,0
|
|
20240925,163100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,163000,3075626640,17590,17590,17590,17590,0
|
|
20240925,162900,3075626640,17590,17590,17590,17590,0
|
|
20240925,162800,3075626640,17590,17590,17590,17590,0
|
|
20240925,162700,3075626640,17590,17590,17590,17590,0
|
|
20240925,162600,3075626640,17590,17590,17590,17590,0
|
|
20240925,162500,3075626640,17590,17590,17590,17590,0
|
|
20240925,162400,3075626640,17590,17590,17590,17590,0
|
|
20240925,162300,3075626640,17590,17590,17590,17590,0
|
|
20240925,162200,3075626640,17590,17590,17590,17590,0
|
|
20240925,162100,3075626640,17590,17590,17590,17590,0
|
|
20240925,162000,3075626640,17590,17590,17590,17590,0
|
|
20240925,161900,3075626640,17590,17590,17590,17590,0
|
|
20240925,161800,3075626640,17590,17590,17590,17590,0
|
|
20240925,161700,3075626640,17590,17590,17590,17590,0
|
|
20240925,161600,3075626640,17590,17590,17590,17590,0
|
|
20240925,161500,3075626640,17590,17590,17590,17590,0
|
|
20240925,161400,3075626640,17590,17590,17590,17590,0
|
|
20240925,161300,3075626640,17590,17590,17590,17590,0
|
|
20240925,161200,3075626640,17590,17590,17590,17590,0
|
|
20240925,161100,3075626640,17590,17590,17590,17590,0
|
|
20240925,161000,3075626640,17590,17590,17590,17590,0
|
|
20240925,160900,3075626640,17590,17590,17590,17590,0
|
|
20240925,160800,3075626640,17590,17590,17590,17590,0
|
|
20240925,160700,3075626640,17590,17590,17590,17590,0
|
|
20240925,160600,3075626640,17590,17590,17590,17590,0
|
|
20240925,160500,3075626640,17590,17590,17590,17590,0
|
|
20240925,160400,3075626640,17590,17590,17590,17590,0
|
|
20240925,160300,3075626640,17590,17590,17590,17590,0
|
|
20240925,160200,3075626640,17590,17590,17590,17590,0
|
|
20240925,160100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,160000,3075626640,17590,17590,17590,17590,0
|
|
20240925,155900,3075626640,17590,17590,17590,17590,0
|
|
20240925,155800,3075626640,17590,17590,17590,17590,0
|
|
20240925,155700,3075626640,17590,17590,17590,17590,0
|
|
20240925,155600,3075626640,17590,17590,17590,17590,0
|
|
20240925,155500,3075626640,17590,17590,17590,17590,0
|
|
20240925,155400,3075626640,17590,17590,17590,17590,0
|
|
20240925,155300,3075626640,17590,17590,17590,17590,0
|
|
20240925,155200,3075626640,17590,17590,17590,17590,0
|
|
20240925,155100,3075626640,17590,17590,17590,17590,0
|
|
20240925,155000,3075626640,17590,17590,17590,17590,0
|
|
20240925,154900,3075626640,17590,17590,17590,17590,0
|
|
20240925,154800,3075626640,17590,17590,17590,17590,0
|
|
20240925,154700,3075626640,17590,17590,17590,17590,0
|
|
20240925,154600,3075626640,17590,17590,17590,17590,0
|
|
20240925,154500,3075626640,17590,17590,17590,17590,0
|
|
20240925,154400,3075626640,17590,17590,17590,17590,0
|
|
20240925,154300,3075626640,17590,17590,17590,17590,0
|
|
20240925,154200,3075626640,17590,17590,17590,17590,0
|
|
20240925,154100,3075626640,17590,17590,17590,17590,0
|
|
20240925,154000,3075626640,17590,17590,17590,17590,0
|
|
20240925,153900,3075626640,17590,17590,17590,17590,0
|
|
20240925,153800,3075626640,17590,17590,17590,17590,0
|
|
20240925,153700,3075626640,17590,17590,17590,17590,0
|
|
20240925,153600,3075626640,17590,17590,17590,17590,0
|
|
20240925,153500,3075626640,17590,17590,17590,17590,0
|
|
20240925,153400,3075626640,17590,17590,17590,17590,0
|
|
20240925,153300,3075626640,17590,17590,17590,17590,0
|
|
20240925,153200,3075626640,17590,17590,17590,17590,0
|
|
20240925,153100,3075626640,17590,17590,17590,17590,2324
|
|
20240925,153000,3075626640,17590,17590,17590,17590,2324
|
|
20240925,152900,3034747480,17640,17640,17640,17640,0
|
|
20240925,152800,3034747480,17640,17640,17640,17640,0
|
|
20240925,152700,3034747480,17640,17640,17640,17640,0
|
|
20240925,152600,3034747480,17640,17640,17640,17640,0
|
|
20240925,152500,3034747480,17640,17640,17640,17640,0
|
|
20240925,152400,3034747480,17640,17640,17640,17640,0
|
|
20240925,152300,3034747480,17640,17640,17640,17640,0
|
|
20240925,152200,3034747480,17640,17640,17640,17640,0
|
|
20240925,152100,3034747480,17640,17640,17640,17640,0
|
|
20240925,152000,3034747480,17640,17640,17640,17640,0
|
|
20240925,151900,3034747480,17640,17670,17690,17640,598
|
|
20240925,151800,3024189030,17690,17710,17710,17690,261
|
|
20240925,151700,3019569320,17710,17730,17790,17700,971
|
|
20240925,151600,3002345490,17730,17770,17770,17730,570
|
|
20240925,151500,2992230160,17790,17710,17800,17710,865
|
|
20240925,151400,2976864200,17700,17710,17710,17620,244
|
|
20240925,151300,2972554130,17690,17630,17690,17630,576
|
|
20240925,151200,2962395940,17560,17640,17640,17560,1279
|
|
20240925,151100,2939921170,17600,17580,17600,17580,800
|
|
20240925,151000,2925845170,17600,17600,17600,17600,0
|
|
20240925,150900,2925845170,17600,17600,17600,17600,32
|
|
20240925,150800,2925281970,17600,17570,17600,17570,676
|
|
20240925,150700,2913395380,17570,17590,17590,17560,133
|
|
20240925,150600,2911058260,17590,17590,17590,17590,147
|
|
20240925,150500,2908472530,17590,17590,17590,17590,194
|
|
20240925,150400,2905060070,17590,17590,17590,17590,145
|
|
20240925,150300,2902509520,17590,17590,17600,17590,269
|
|
20240925,150200,2897776500,17580,17440,17580,17440,781
|
|
20240925,150100,2884086850,17430,17530,17530,17430,1120
|
|
20240925,150000,2864536540,17530,17560,17570,17530,613
|
|
20240925,145900,2853779420,17560,17690,17690,17320,7213
|
|
20240925,145800,2727184750,17680,17720,17720,17680,518
|
|
20240925,145700,2718013640,17720,17740,17740,17720,579
|
|
20240925,145600,2707747980,17730,17780,17780,17730,671
|
|
20240925,145500,2695836330,17780,17790,17790,17780,259
|
|
20240925,145400,2691230410,17790,17790,17790,17790,60
|
|
20240925,145300,2690163010,17790,17850,17850,17780,39
|
|
20240925,145200,2689469140,17760,17850,17850,17760,101
|
|
20240925,145100,2687675270,17730,17740,17750,17730,584
|
|
20240925,145000,2677317890,17750,17800,17810,17740,450
|
|
20240925,144900,2669320990,17790,17850,17850,17680,2706
|
|
20240925,144800,2621172160,17850,17910,17910,17850,4228
|
|
20240925,144700,2545526280,17910,17940,17940,17910,1028
|
|
20240925,144600,2527096260,17940,17980,17980,17940,1388
|
|
20240925,144500,2502182370,17980,17980,17980,17980,99
|
|
20240925,144400,2500402350,17980,17990,17990,17980,1013
|
|
20240925,144300,2482178970,17990,17990,17990,17990,4
|
|
20240925,144200,2482107010,17990,17990,17990,17990,32
|
|
20240925,144100,2481531330,17990,17990,17990,17990,60
|
|
20240925,144000,2480451930,17990,18000,18000,17990,72
|
|
20240925,143900,2479156480,17990,17990,17990,17990,56
|
|
20240925,143800,2478149040,18000,18000,18000,18000,411
|
|
20240925,143700,2470751040,18000,18000,18000,18000,501
|
|
20240925,143600,2461733040,18010,18010,18010,18010,333
|
|
20240925,143500,2455735710,18010,18010,18010,18010,100
|
|
20240925,143400,2453934710,18010,18020,18020,18010,290
|
|
20240925,143300,2448710310,18020,18030,18030,18020,200
|
|
20240925,143200,2445105860,18030,18030,18060,18030,33
|
|
20240925,143100,2444510840,18030,18050,18050,18030,109
|
|
20240925,143000,2442545290,18060,18060,18070,18060,188
|
|
20240925,142900,2439149200,18070,18080,18080,18070,175
|
|
20240925,142800,2435985400,18090,18090,18090,18090,230
|
|
20240925,142700,2431824700,18090,18090,18090,18090,250
|
|
20240925,142600,2427302200,18090,18120,18120,18090,210
|
|
20240925,142500,2423502400,18120,18090,18120,18090,2
|
|
20240925,142400,2423466190,18090,18090,18090,18090,149
|
|
20240925,142300,2420770780,18090,18090,18090,18090,4
|
|
20240925,142200,2420698420,18130,18130,18130,18130,386
|
|
20240925,142100,2413700240,18130,18130,18130,18130,2
|
|
20240925,142000,2413663980,18080,18100,18100,18080,76
|
|
20240925,141900,2412288460,18100,18140,18140,18100,138
|
|
20240925,141800,2409790100,18140,18120,18140,18060,180
|
|
20240925,141700,2406527200,18120,18160,18160,18120,68
|
|
20240925,141600,2405292840,18150,18200,18200,18150,593
|
|
20240925,141500,2394529760,18210,18110,18210,18110,5379
|
|
20240925,141400,2296902220,18110,18050,18110,18050,1386
|
|
20240925,141300,2271853440,18050,18030,18050,18030,581
|
|
20240925,141200,2261368060,18030,18030,18030,18030,1
|
|
20240925,141100,2261350030,18030,18030,18030,18000,9
|
|
20240925,141000,2261187940,18030,18030,18030,18030,167
|
|
20240925,140900,2258176930,18030,18030,18030,18030,122
|
|
20240925,140800,2255977270,18040,18000,18040,18000,589
|
|
20240925,140700,2245367090,18000,18020,18020,18000,210
|
|
20240925,140600,2241586890,18020,18020,18020,18020,14
|
|
20240925,140500,2241334610,17990,17990,17990,17990,0
|
|
20240925,140400,2241334610,17990,17990,17990,17990,0
|
|
20240925,140300,2241334610,17990,17990,17990,17990,20
|
|
20240925,140200,2240974810,17990,17990,17990,17990,0
|
|
20240925,140100,2240974810,17990,17990,17990,17990,0
|
|
20240925,140000,2240974810,17990,18000,18000,17990,114
|
|
20240925,135900,2238923930,18030,18030,18030,18030,0
|
|
20240925,135800,2238923930,18030,18000,18030,18000,42
|
|
20240925,135700,2238167900,18000,17960,18000,17960,1078
|
|
20240925,135600,2218774320,17970,17970,17970,17970,33
|
|
20240925,135500,2218181310,17960,17960,17960,17960,653
|
|
20240925,135400,2206453430,17950,17950,17950,17950,5
|
|
20240925,135300,2206363680,17950,17950,17950,17950,16
|
|
20240925,135200,2206076480,17950,17950,17950,17950,0
|
|
20240925,135100,2206076480,17950,17950,17950,17950,2
|
|
20240925,135000,2206040580,17950,17950,17950,17950,2
|
|
20240925,134900,2206004680,17950,17950,17950,17950,10
|
|
20240925,134800,2205825180,17950,17970,17970,17940,457
|
|
20240925,134700,2197620000,17980,17980,17980,17980,6
|
|
20240925,134600,2197512120,17980,17980,17980,17980,0
|
|
20240925,134500,2197512120,17980,17980,17980,17980,8
|
|
20240925,134400,2197368280,17960,17960,17960,17960,2
|
|
20240925,134300,2197332360,17980,17980,17980,17980,0
|
|
20240925,134200,2197332360,17980,17960,17980,17960,225
|
|
20240925,134100,2193286980,17950,17980,17980,17950,165
|
|
20240925,134000,2190325020,17990,17990,17990,17990,0
|
|
20240925,133900,2190325020,17990,17990,17990,17990,0
|
|
20240925,133800,2190325020,17990,17960,17990,17960,83
|
|
20240925,133700,2188834160,17960,17960,17960,17960,0
|
|
20240925,133600,2188834160,17960,17960,17960,17960,0
|
|
20240925,133500,2188834160,17960,17960,17960,17960,137
|
|
20240925,133400,2186373640,17990,17990,17990,17990,0
|
|
20240925,133300,2186373640,17990,17980,17990,17980,50
|
|
20240925,133200,2185474230,17950,17950,17950,17950,50
|
|
20240925,133100,2184576730,17960,17970,17970,17960,477
|
|
20240925,133000,2176008250,17990,18000,18010,17990,452
|
|
20240925,132900,2167872450,18000,18000,18000,18000,0
|
|
20240925,132800,2167872450,18000,17980,18000,17980,169
|
|
20240925,132700,2164832190,17990,17990,17990,17990,0
|
|
20240925,132600,2164832190,17990,17980,17990,17970,122
|
|
20240925,132500,2162639620,17990,17990,17990,17990,1
|
|
20240925,132400,2162621630,17980,17980,17980,17980,3
|
|
20240925,132300,2162567690,17980,17980,17980,17980,3
|
|
20240925,132200,2162513750,17950,17950,17950,17950,0
|
|
20240925,132100,2162513750,17950,17960,17960,17950,30
|
|
20240925,132000,2161975240,17950,17950,17950,17950,25
|
|
20240925,131900,2161526490,17950,17950,17950,17950,200
|
|
20240925,131800,2157936490,17940,17950,17950,17940,1390
|
|
20240925,131700,2132986860,17950,17960,17960,17950,298
|
|
20240925,131600,2127635360,17960,17960,17960,17960,0
|
|
20240925,131500,2127635360,17960,17960,17960,17960,0
|
|
20240925,131400,2127635360,17960,17960,17960,17960,0
|
|
20240925,131300,2127635360,17960,17960,17960,17960,0
|
|
20240925,131200,2127635360,17960,17960,17960,17960,147
|
|
20240925,131100,2124995240,17960,17960,17960,17960,44
|
|
20240925,131000,2124205000,17960,17960,17960,17960,70
|
|
20240925,130900,2122947800,17960,17960,17960,17960,23
|
|
20240925,130800,2122534720,17970,17970,17970,17970,0
|
|
20240925,130700,2122534720,17970,17970,17970,17970,5
|
|
20240925,130600,2122444870,17980,17990,17990,17980,9
|
|
20240925,130500,2122282990,17990,17990,17990,17990,0
|
|
20240925,130400,2122282990,17990,17960,17990,17960,15
|
|
20240925,130300,2122013560,17960,17960,17960,17960,315
|
|
20240925,130200,2116356160,17970,17970,17970,17970,0
|
|
20240925,130100,2116356160,17970,17970,17970,17970,1
|
|
20240925,130000,2116338190,17960,17960,17960,17960,0
|
|
20240925,125900,2116338190,17960,17980,17980,17960,11
|
|
20240925,125800,2116140610,17950,17950,17950,17950,280
|
|
20240925,125700,2111114610,17950,17950,17950,17950,280
|
|
20240925,125600,2106088610,17960,17960,17960,17960,0
|
|
20240925,125500,2106088610,17960,17960,17970,17960,173
|
|
20240925,125400,2102981520,17960,17960,17960,17960,73
|
|
20240925,125300,2101670440,17960,17950,17960,17950,30
|
|
20240925,125200,2101131840,17950,17950,17950,17950,30
|
|
20240925,125100,2100593340,17980,17950,17980,17950,7
|
|
20240925,125000,2100467570,17950,17990,17990,17950,2
|
|
20240925,124900,2100431630,17940,17940,17940,17940,33
|
|
20240925,124800,2099839610,17940,17940,17940,17940,0
|
|
20240925,124700,2099839610,17940,17990,17990,17940,33
|
|
20240925,124600,2099246950,17990,17990,17990,17990,1
|
|
20240925,124500,2099228960,17930,17930,17930,17930,0
|
|
20240925,124400,2099228960,17930,17940,17950,17930,672
|
|
20240925,124300,2087174500,17940,17940,17940,17940,10
|
|
20240925,124200,2086995100,17940,17940,17940,17940,120
|
|
20240925,124100,2084842300,17930,17930,17930,17930,1
|
|
20240925,124000,2084824370,17930,17920,17930,17920,600
|
|
20240925,123900,2074066550,17920,17920,17920,17920,125
|
|
20240925,123800,2071826550,17920,17920,17920,17920,5
|
|
20240925,123700,2071736950,17920,17920,17920,17920,4
|
|
20240925,123600,2071665270,17920,17910,17920,17910,29
|
|
20240925,123500,2071145680,17910,17910,17910,17910,0
|
|
20240925,123400,2071145680,17910,17910,17910,17910,7
|
|
20240925,123300,2071020310,17910,17910,17910,17910,122
|
|
20240925,123200,2068835290,17910,17910,17910,17910,111
|
|
20240925,123100,2066847280,17910,17910,17910,17910,10
|
|
20240925,123000,2066668180,17910,17910,17910,17910,0
|
|
20240925,122900,2066668180,17910,17920,17920,17910,30
|
|
20240925,122800,2066130680,17920,17920,17920,17920,8
|
|
20240925,122700,2065987320,17910,17910,17910,17910,0
|
|
20240925,122600,2065987320,17910,17910,17910,17910,0
|
|
20240925,122500,2065987320,17910,17910,17910,17910,0
|
|
20240925,122400,2065987320,17910,17910,17910,17910,51
|
|
20240925,122300,2065073910,17910,17910,17910,17910,449
|
|
20240925,122200,2057032320,17910,17910,17910,17900,233
|
|
20240925,122100,2052859690,17910,17910,17910,17910,456
|
|
20240925,122000,2044692730,17910,17910,17910,17910,96
|
|
20240925,121900,2042973370,17920,17930,17930,17920,777
|
|
20240925,121800,2029046190,17920,17920,17920,17920,3
|
|
20240925,121700,2028992430,17920,17920,17920,17920,22
|
|
20240925,121600,2028598190,17910,17910,17910,17910,0
|
|
20240925,121500,2028598190,17910,17920,17920,17910,472
|
|
20240925,121400,2020144520,17910,17930,17930,17910,112
|
|
20240925,121300,2018137570,17920,17960,17960,17920,1336
|
|
20240925,121200,1994180230,17940,17940,17940,17940,212
|
|
20240925,121100,1990376950,17940,17940,17940,17940,532
|
|
20240925,121000,1980832870,17950,17950,17950,17950,10
|
|
20240925,120900,1980653370,17950,17950,17950,17950,68
|
|
20240925,120800,1979432770,17960,17960,17970,17960,495
|
|
20240925,120700,1970538800,17960,17960,17960,17940,1554
|
|
20240925,120600,1942640520,17960,17970,17970,17960,539
|
|
20240925,120500,1932959500,17960,17960,17960,17960,132
|
|
20240925,120400,1930588780,17950,17950,17950,17950,0
|
|
20240925,120300,1930588780,17950,17960,17980,17950,12
|
|
20240925,120200,1930373250,17990,17950,17990,17950,64
|
|
20240925,120100,1929222450,17950,17980,17980,17950,666
|
|
20240925,120000,1917256610,18000,18000,18000,18000,10
|
|
20240925,115900,1917076610,17980,17980,17980,17980,0
|
|
20240925,115800,1917076610,17980,17980,17980,17980,600
|
|
20240925,115700,1906288610,18000,18000,18000,18000,25
|
|
20240925,115600,1905838610,17980,17980,17980,17980,0
|
|
20240925,115500,1905838610,17980,17980,17980,17980,0
|
|
20240925,115400,1905838610,17980,18000,18000,17980,341
|
|
20240925,115300,1899706030,18010,18010,18010,18010,0
|
|
20240925,115200,1899706030,18010,18010,18010,18010,30
|
|
20240925,115100,1899165730,18010,18000,18010,18000,12
|
|
20240925,115000,1898949720,18010,18020,18030,18010,189
|
|
20240925,114900,1895545690,18020,18020,18020,18020,1
|
|
20240925,114800,1895527670,18020,18020,18020,18020,5
|
|
20240925,114700,1895437570,18010,18010,18020,18010,33
|
|
20240925,114600,1894843180,18020,18020,18020,18020,23
|
|
20240925,114500,1894428720,18020,18020,18020,18020,0
|
|
20240925,114400,1894428720,18020,18020,18020,18020,6
|
|
20240925,114300,1894320600,18020,18020,18020,18020,4
|
|
20240925,114200,1894248520,18040,18000,18040,18000,85
|
|
20240925,114100,1892717330,18010,18040,18040,18010,75
|
|
20240925,114000,1891366490,18040,18040,18040,18040,18
|
|
20240925,113900,1891041770,18040,18040,18040,18040,0
|
|
20240925,113800,1891041770,18040,18040,18040,18040,0
|
|
20240925,113700,1891041770,18040,18040,18040,18040,1
|
|
20240925,113600,1891023730,17980,17980,17980,17980,0
|
|
20240925,113500,1891023730,17980,18010,18010,17980,294
|
|
20240925,113400,1885734460,18040,18040,18040,18040,0
|
|
20240925,113300,1885734460,18040,18040,18040,18040,1
|
|
20240925,113200,1885716420,18030,18010,18030,18010,3
|
|
20240925,113100,1885662360,18000,17990,18000,17980,23
|
|
20240925,113000,1885248750,17980,17980,17980,17980,0
|
|
20240925,112900,1885248750,17980,18000,18000,17980,138
|
|
20240925,112800,1882766550,18010,18010,18010,18010,2
|
|
20240925,112700,1882730530,18040,18040,18040,18040,2
|
|
20240925,112600,1882694450,18020,18040,18040,18020,61
|
|
20240925,112500,1881594030,17970,17960,17970,17960,138
|
|
20240925,112400,1879114270,17960,17960,17960,17960,0
|
|
20240925,112300,1879114270,17960,17960,17970,17960,88
|
|
20240925,112200,1877533490,17960,17970,17970,17960,369
|
|
20240925,112100,1870906230,17970,17970,17970,17970,341
|
|
20240925,112000,1864778460,17970,17970,17970,17970,0
|
|
20240925,111900,1864778460,17970,17970,17970,17960,1035
|
|
20240925,111800,1846184570,18010,17980,18010,17970,534
|
|
20240925,111700,1836587830,17990,18000,18000,17990,829
|
|
20240925,111600,1821668540,18000,18000,18000,18000,101
|
|
20240925,111500,1819850540,18000,18000,18000,18000,115
|
|
20240925,111400,1817780540,18010,18010,18010,18010,42
|
|
20240925,111300,1817024120,18010,18010,18010,18000,711
|
|
20240925,111200,1804225310,18010,18010,18010,18010,180
|
|
20240925,111100,1800983510,18010,18020,18020,18010,252
|
|
20240925,111000,1796443570,18030,18030,18030,18030,98
|
|
20240925,110900,1794676630,18030,18040,18040,18030,29
|
|
20240925,110800,1794153670,18050,18050,18050,18050,0
|
|
20240925,110700,1794153670,18050,18020,18050,18020,12
|
|
20240925,110600,1793937400,18020,18020,18020,18020,10
|
|
20240925,110500,1793757200,18030,18030,18030,18030,3
|
|
20240925,110400,1793703110,18020,18020,18020,18020,0
|
|
20240925,110300,1793703110,18020,18020,18020,18020,63
|
|
20240925,110200,1792567850,18020,18040,18040,18020,166
|
|
20240925,110100,1789574380,18070,18070,18070,18070,0
|
|
20240925,110000,1789574380,18070,18070,18070,18070,0
|
|
20240925,105900,1789574380,18070,18070,18070,18070,1
|
|
20240925,105800,1789556310,18070,18070,18070,18070,1
|
|
20240925,105700,1789538240,18030,18030,18030,18030,55
|
|
20240925,105600,1788546590,18010,18010,18010,18010,16
|
|
20240925,105500,1788258430,18010,18030,18030,18010,267
|
|
20240925,105400,1783448350,18030,18030,18030,18030,41
|
|
20240925,105300,1782709120,18030,18030,18030,18030,121
|
|
20240925,105200,1780527490,18020,18020,18020,18020,0
|
|
20240925,105100,1780527490,18020,18030,18030,18020,37
|
|
20240925,105000,1779860470,18030,18050,18050,18030,21
|
|
20240925,104900,1779481760,18060,18060,18060,18060,0
|
|
20240925,104800,1779481760,18060,18060,18060,18060,8
|
|
20240925,104700,1779337280,18030,18030,18030,18030,374
|
|
20240925,104600,1772594060,18040,18040,18040,18040,93
|
|
20240925,104500,1770916340,18040,18090,18090,18040,684
|
|
20240925,104400,1758569530,18100,18090,18100,18090,42
|
|
20240925,104300,1757809740,18060,18080,18080,18060,177
|
|
20240925,104200,1754612380,18060,18060,18060,18060,0
|
|
20240925,104100,1754612380,18060,18060,18060,18050,110
|
|
20240925,104000,1752626760,18060,18050,18060,18050,13
|
|
20240925,103900,1752392020,18050,18060,18060,18050,320
|
|
20240925,103800,1746615930,18050,18060,18060,18050,90
|
|
20240925,103700,1744990830,18060,18060,18060,18060,1
|
|
20240925,103600,1744972770,18050,18060,18060,18050,489
|
|
20240925,103500,1736143900,18090,18060,18090,18060,26
|
|
20240925,103400,1735674310,18090,18090,18090,18070,102
|
|
20240925,103300,1733829330,18100,18090,18100,18050,1356
|
|
20240925,103200,1709353320,18080,18050,18080,18050,11
|
|
20240925,103100,1709154600,18050,18020,18050,18020,12
|
|
20240925,103000,1708938120,18040,18000,18060,18000,366
|
|
20240925,102900,1702347210,18000,17980,18000,17980,55
|
|
20240925,102800,1701358110,18000,17980,18000,17980,79
|
|
20240925,102700,1699937670,17980,17980,17980,17980,126
|
|
20240925,102600,1697672190,17980,17990,17990,17970,746
|
|
20240925,102500,1684264390,17990,17990,17990,17990,19
|
|
20240925,102400,1683922580,18000,18000,18000,18000,23
|
|
20240925,102300,1683508580,17990,17980,17990,17980,21
|
|
20240925,102200,1683130990,17960,17960,17960,17960,172
|
|
20240925,102100,1680041870,17960,17970,17970,17960,1139
|
|
20240925,102000,1659582740,17970,17980,17980,17970,21
|
|
20240925,101900,1659205170,17980,18010,18010,17980,520
|
|
20240925,101800,1649851070,18000,18030,18030,17990,2651
|
|
20240925,101700,1602106370,18030,18030,18030,18030,120
|
|
20240925,101600,1599942770,18030,18030,18030,18030,3
|
|
20240925,101500,1599888680,18030,18090,18090,18030,1357
|
|
20240925,101400,1575373400,18090,18110,18110,18090,127
|
|
20240925,101300,1573075430,18140,18130,18140,18130,100
|
|
20240925,101200,1571262410,18080,18140,18140,18080,301
|
|
20240925,101100,1565802330,18080,18080,18080,18080,0
|
|
20240925,101000,1565802330,18080,18080,18100,18080,13
|
|
20240925,100900,1565567150,18150,18100,18150,18100,300
|
|
20240925,100800,1560131980,18070,18070,18070,18070,324
|
|
20240925,100700,1554277300,18100,18100,18100,18100,3
|
|
20240925,100600,1554223000,18060,18060,18060,18060,0
|
|
20240925,100500,1554223000,18060,18100,18100,18060,55
|
|
20240925,100400,1553229500,18100,18100,18100,18100,7
|
|
20240925,100300,1553102800,18100,18060,18100,18060,297
|
|
20240925,100200,1547738940,18050,18070,18070,18050,406
|
|
20240925,100100,1540406950,18070,18100,18100,18070,54
|
|
20240925,100000,1539430690,18100,18130,18130,18090,456
|
|
20240925,095900,1531176500,18130,18130,18130,18130,12
|
|
20240925,095800,1530958940,18130,18100,18130,18100,65
|
|
20240925,095700,1529782140,18100,18130,18130,18100,465
|
|
20240925,095600,1521359410,18130,18140,18140,18130,136
|
|
20240925,095500,1518892620,18140,18140,18140,18140,81
|
|
20240925,095400,1517423280,18160,18160,18160,18160,120
|
|
20240925,095300,1515244080,18160,18120,18160,18120,520
|
|
20240925,095200,1505813950,18120,18120,18130,18120,82
|
|
20240925,095100,1504327610,18120,18080,18120,18080,303
|
|
20240925,095000,1498840040,18070,18010,18070,18000,181
|
|
20240925,094900,1495581320,18000,18030,18030,18000,2554
|
|
20240925,094800,1449593550,18020,18040,18040,18020,741
|
|
20240925,094700,1436231700,18040,18060,18060,18040,191
|
|
20240925,094600,1432784880,18110,18060,18110,18050,337
|
|
20240925,094500,1426698950,18060,18060,18060,18060,57
|
|
20240925,094400,1425669530,18050,18070,18070,18050,309
|
|
20240925,094300,1420088960,18060,18090,18090,18060,871
|
|
20240925,094200,1404345710,18100,18170,18170,18100,722
|
|
20240925,094100,1391264400,18170,18170,18170,18150,325
|
|
20240925,094000,1385359330,18140,18140,18140,18130,572
|
|
20240925,093900,1374985260,18140,18080,18140,18080,12
|
|
20240925,093800,1374768180,18080,18120,18120,18080,610
|
|
20240925,093700,1363725420,18100,18100,18100,18050,2926
|
|
20240925,093600,1310878930,18100,18120,18120,18100,375
|
|
20240925,093500,1304090860,18120,18180,18180,18120,526
|
|
20240925,093400,1294551380,18190,18200,18200,18190,113
|
|
20240925,093300,1292495810,18200,18210,18210,18190,581
|
|
20240925,093200,1281921650,18200,18180,18200,18180,456
|
|
20240925,093100,1273629250,18190,18190,18190,18190,0
|
|
20240925,093000,1273629250,18190,18190,18200,18080,1300
|
|
20240925,092900,1250022560,18100,18160,18160,18100,3133
|
|
20240925,092800,1193237490,18160,18190,18200,18160,429
|
|
20240925,092700,1185439600,18180,18230,18230,18180,162
|
|
20240925,092600,1182493770,18230,18200,18230,18170,1195
|
|
20240925,092500,1160725650,18200,18190,18200,18170,594
|
|
20240925,092400,1149923270,18190,18200,18200,18180,318
|
|
20240925,092300,1144138990,18200,18240,18240,18200,101
|
|
20240925,092200,1142298500,18240,18270,18300,18240,2935
|
|
20240925,092100,1088697410,18260,18220,18260,18130,1600
|
|
20240925,092000,1059511760,18130,18130,18130,18100,2619
|
|
20240925,091900,1012099400,18120,18160,18180,18100,1414
|
|
20240925,091800,986463860,18160,18240,18240,18160,2468
|
|
20240925,091700,941546450,18270,18250,18270,18230,1581
|
|
20240925,091600,912694830,18250,18240,18280,18240,997
|
|
20240925,091500,894498350,18220,18260,18260,18220,647
|
|
20240925,091400,882693950,18260,18290,18290,18260,827
|
|
20240925,091300,867585640,18280,18350,18350,18280,731
|
|
20240925,091200,854190130,18350,18330,18400,18300,5966
|
|
20240925,091100,744555760,18330,18300,18350,18300,1861
|
|
20240925,091000,710471850,18300,18260,18310,18240,3279
|
|
20240925,090900,650603420,18260,18360,18360,18260,3420
|
|
20240925,090800,587992910,18350,18280,18350,18280,3488
|
|
20240925,090700,524153680,18280,18350,18360,18260,1561
|
|
20240925,090600,495596530,18280,18410,18420,18260,3954
|
|
20240925,090500,423054130,18410,18180,18430,18180,12535
|
|
20240925,090400,194154870,18180,18110,18200,18100,1568
|
|
20240925,090300,165645480,18110,18170,18180,18110,1555
|
|
20240925,090200,137376300,18170,17950,18170,17950,2414
|
|
20240925,090100,93675680,17940,17980,17980,17940,1618
|
|
20240925,090000,64613360,17970,18090,18090,17970,3579
|