724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,210000,4649569410,18490,18490,18490,18490,0
|
|
20240926,205900,4649569410,18490,18490,18490,18490,0
|
|
20240926,205800,4649569410,18490,18490,18490,18490,0
|
|
20240926,205700,4649569410,18490,18490,18490,18490,0
|
|
20240926,205600,4649569410,18490,18490,18490,18490,0
|
|
20240926,205500,4649569410,18490,18490,18490,18490,0
|
|
20240926,205400,4649569410,18490,18490,18490,18490,0
|
|
20240926,205300,4649569410,18490,18490,18490,18490,0
|
|
20240926,205200,4649569410,18490,18490,18490,18490,0
|
|
20240926,205100,4649569410,18490,18490,18490,18490,0
|
|
20240926,205000,4649569410,18490,18490,18490,18490,0
|
|
20240926,204900,4649569410,18490,18490,18490,18490,0
|
|
20240926,204800,4649569410,18490,18490,18490,18490,0
|
|
20240926,204700,4649569410,18490,18490,18490,18490,0
|
|
20240926,204600,4649569410,18490,18490,18490,18490,0
|
|
20240926,204500,4649569410,18490,18490,18490,18490,0
|
|
20240926,204400,4649569410,18490,18490,18490,18490,0
|
|
20240926,204300,4649569410,18490,18490,18490,18490,0
|
|
20240926,204200,4649569410,18490,18490,18490,18490,0
|
|
20240926,204100,4649569410,18490,18490,18490,18490,0
|
|
20240926,204000,4649569410,18490,18490,18490,18490,0
|
|
20240926,203900,4649569410,18490,18490,18490,18490,0
|
|
20240926,203800,4649569410,18490,18490,18490,18490,0
|
|
20240926,203700,4649569410,18490,18490,18490,18490,0
|
|
20240926,203600,4649569410,18490,18490,18490,18490,0
|
|
20240926,203500,4649569410,18490,18490,18490,18490,0
|
|
20240926,203400,4649569410,18490,18490,18490,18490,0
|
|
20240926,203300,4649569410,18490,18490,18490,18490,0
|
|
20240926,203200,4649569410,18490,18490,18490,18490,0
|
|
20240926,203100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,203000,4649569410,18490,18490,18490,18490,0
|
|
20240926,202900,4649569410,18490,18490,18490,18490,0
|
|
20240926,202800,4649569410,18490,18490,18490,18490,0
|
|
20240926,202700,4649569410,18490,18490,18490,18490,0
|
|
20240926,202600,4649569410,18490,18490,18490,18490,0
|
|
20240926,202500,4649569410,18490,18490,18490,18490,0
|
|
20240926,202400,4649569410,18490,18490,18490,18490,0
|
|
20240926,202300,4649569410,18490,18490,18490,18490,0
|
|
20240926,202200,4649569410,18490,18490,18490,18490,0
|
|
20240926,202100,4649569410,18490,18490,18490,18490,0
|
|
20240926,202000,4649569410,18490,18490,18490,18490,0
|
|
20240926,201900,4649569410,18490,18490,18490,18490,0
|
|
20240926,201800,4649569410,18490,18490,18490,18490,0
|
|
20240926,201700,4649569410,18490,18490,18490,18490,0
|
|
20240926,201600,4649569410,18490,18490,18490,18490,0
|
|
20240926,201500,4649569410,18490,18490,18490,18490,0
|
|
20240926,201400,4649569410,18490,18490,18490,18490,0
|
|
20240926,201300,4649569410,18490,18490,18490,18490,0
|
|
20240926,201200,4649569410,18490,18490,18490,18490,0
|
|
20240926,201100,4649569410,18490,18490,18490,18490,0
|
|
20240926,201000,4649569410,18490,18490,18490,18490,0
|
|
20240926,200900,4649569410,18490,18490,18490,18490,0
|
|
20240926,200800,4649569410,18490,18490,18490,18490,0
|
|
20240926,200700,4649569410,18490,18490,18490,18490,0
|
|
20240926,200600,4649569410,18490,18490,18490,18490,0
|
|
20240926,200500,4649569410,18490,18490,18490,18490,0
|
|
20240926,200400,4649569410,18490,18490,18490,18490,0
|
|
20240926,200300,4649569410,18490,18490,18490,18490,0
|
|
20240926,200200,4649569410,18490,18490,18490,18490,0
|
|
20240926,200100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,200000,4649569410,18490,18490,18490,18490,0
|
|
20240926,195900,4649569410,18490,18490,18490,18490,0
|
|
20240926,195800,4649569410,18490,18490,18490,18490,0
|
|
20240926,195700,4649569410,18490,18490,18490,18490,0
|
|
20240926,195600,4649569410,18490,18490,18490,18490,0
|
|
20240926,195500,4649569410,18490,18490,18490,18490,0
|
|
20240926,195400,4649569410,18490,18490,18490,18490,0
|
|
20240926,195300,4649569410,18490,18490,18490,18490,0
|
|
20240926,195200,4649569410,18490,18490,18490,18490,0
|
|
20240926,195100,4649569410,18490,18490,18490,18490,0
|
|
20240926,195000,4649569410,18490,18490,18490,18490,0
|
|
20240926,194900,4649569410,18490,18490,18490,18490,0
|
|
20240926,194800,4649569410,18490,18490,18490,18490,0
|
|
20240926,194700,4649569410,18490,18490,18490,18490,0
|
|
20240926,194600,4649569410,18490,18490,18490,18490,0
|
|
20240926,194500,4649569410,18490,18490,18490,18490,0
|
|
20240926,194400,4649569410,18490,18490,18490,18490,0
|
|
20240926,194300,4649569410,18490,18490,18490,18490,0
|
|
20240926,194200,4649569410,18490,18490,18490,18490,0
|
|
20240926,194100,4649569410,18490,18490,18490,18490,0
|
|
20240926,194000,4649569410,18490,18490,18490,18490,0
|
|
20240926,193900,4649569410,18490,18490,18490,18490,0
|
|
20240926,193800,4649569410,18490,18490,18490,18490,0
|
|
20240926,193700,4649569410,18490,18490,18490,18490,0
|
|
20240926,193600,4649569410,18490,18490,18490,18490,0
|
|
20240926,193500,4649569410,18490,18490,18490,18490,0
|
|
20240926,193400,4649569410,18490,18490,18490,18490,0
|
|
20240926,193300,4649569410,18490,18490,18490,18490,0
|
|
20240926,193200,4649569410,18490,18490,18490,18490,0
|
|
20240926,193100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,193000,4649569410,18490,18490,18490,18490,0
|
|
20240926,192900,4649569410,18490,18490,18490,18490,0
|
|
20240926,192800,4649569410,18490,18490,18490,18490,0
|
|
20240926,192700,4649569410,18490,18490,18490,18490,0
|
|
20240926,192600,4649569410,18490,18490,18490,18490,0
|
|
20240926,192500,4649569410,18490,18490,18490,18490,0
|
|
20240926,192400,4649569410,18490,18490,18490,18490,0
|
|
20240926,192300,4649569410,18490,18490,18490,18490,0
|
|
20240926,192200,4649569410,18490,18490,18490,18490,0
|
|
20240926,192100,4649569410,18490,18490,18490,18490,0
|
|
20240926,192000,4649569410,18490,18490,18490,18490,0
|
|
20240926,191900,4649569410,18490,18490,18490,18490,0
|
|
20240926,191800,4649569410,18490,18490,18490,18490,0
|
|
20240926,191700,4649569410,18490,18490,18490,18490,0
|
|
20240926,191600,4649569410,18490,18490,18490,18490,0
|
|
20240926,191500,4649569410,18490,18490,18490,18490,0
|
|
20240926,191400,4649569410,18490,18490,18490,18490,0
|
|
20240926,191300,4649569410,18490,18490,18490,18490,0
|
|
20240926,191200,4649569410,18490,18490,18490,18490,0
|
|
20240926,191100,4649569410,18490,18490,18490,18490,0
|
|
20240926,191000,4649569410,18490,18490,18490,18490,0
|
|
20240926,190900,4649569410,18490,18490,18490,18490,0
|
|
20240926,190800,4649569410,18490,18490,18490,18490,0
|
|
20240926,190700,4649569410,18490,18490,18490,18490,0
|
|
20240926,190600,4649569410,18490,18490,18490,18490,0
|
|
20240926,190500,4649569410,18490,18490,18490,18490,0
|
|
20240926,190400,4649569410,18490,18490,18490,18490,0
|
|
20240926,190300,4649569410,18490,18490,18490,18490,0
|
|
20240926,190200,4649569410,18490,18490,18490,18490,0
|
|
20240926,190100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,190000,4649569410,18490,18490,18490,18490,0
|
|
20240926,185900,4649569410,18490,18490,18490,18490,0
|
|
20240926,185800,4649569410,18490,18490,18490,18490,0
|
|
20240926,185700,4649569410,18490,18490,18490,18490,0
|
|
20240926,185600,4649569410,18490,18490,18490,18490,0
|
|
20240926,185500,4649569410,18490,18490,18490,18490,0
|
|
20240926,185400,4649569410,18490,18490,18490,18490,0
|
|
20240926,185300,4649569410,18490,18490,18490,18490,0
|
|
20240926,185200,4649569410,18490,18490,18490,18490,0
|
|
20240926,185100,4649569410,18490,18490,18490,18490,0
|
|
20240926,185000,4649569410,18490,18490,18490,18490,0
|
|
20240926,184900,4649569410,18490,18490,18490,18490,0
|
|
20240926,184800,4649569410,18490,18490,18490,18490,0
|
|
20240926,184700,4649569410,18490,18490,18490,18490,0
|
|
20240926,184600,4649569410,18490,18490,18490,18490,0
|
|
20240926,184500,4649569410,18490,18490,18490,18490,0
|
|
20240926,184400,4649569410,18490,18490,18490,18490,0
|
|
20240926,184300,4649569410,18490,18490,18490,18490,0
|
|
20240926,184200,4649569410,18490,18490,18490,18490,0
|
|
20240926,184100,4649569410,18490,18490,18490,18490,0
|
|
20240926,184000,4649569410,18490,18490,18490,18490,0
|
|
20240926,183900,4649569410,18490,18490,18490,18490,0
|
|
20240926,183800,4649569410,18490,18490,18490,18490,0
|
|
20240926,183700,4649569410,18490,18490,18490,18490,0
|
|
20240926,183600,4649569410,18490,18490,18490,18490,0
|
|
20240926,183500,4649569410,18490,18490,18490,18490,0
|
|
20240926,183400,4649569410,18490,18490,18490,18490,0
|
|
20240926,183300,4649569410,18490,18490,18490,18490,0
|
|
20240926,183200,4649569410,18490,18490,18490,18490,0
|
|
20240926,183100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,183000,4649569410,18490,18490,18490,18490,0
|
|
20240926,182900,4649569410,18490,18490,18490,18490,0
|
|
20240926,182800,4649569410,18490,18490,18490,18490,0
|
|
20240926,182700,4649569410,18490,18490,18490,18490,0
|
|
20240926,182600,4649569410,18490,18490,18490,18490,0
|
|
20240926,182500,4649569410,18490,18490,18490,18490,0
|
|
20240926,182400,4649569410,18490,18490,18490,18490,0
|
|
20240926,182300,4649569410,18490,18490,18490,18490,0
|
|
20240926,182200,4649569410,18490,18490,18490,18490,0
|
|
20240926,182100,4649569410,18490,18490,18490,18490,0
|
|
20240926,182000,4649569410,18490,18490,18490,18490,0
|
|
20240926,181900,4649569410,18490,18490,18490,18490,0
|
|
20240926,181800,4649569410,18490,18490,18490,18490,0
|
|
20240926,181700,4649569410,18490,18490,18490,18490,0
|
|
20240926,181600,4649569410,18490,18490,18490,18490,0
|
|
20240926,181500,4649569410,18490,18490,18490,18490,0
|
|
20240926,181400,4649569410,18490,18490,18490,18490,0
|
|
20240926,181300,4649569410,18490,18490,18490,18490,0
|
|
20240926,181200,4649569410,18490,18490,18490,18490,0
|
|
20240926,181100,4649569410,18490,18490,18490,18490,0
|
|
20240926,181000,4649569410,18490,18490,18490,18490,0
|
|
20240926,180900,4649569410,18490,18490,18490,18490,0
|
|
20240926,180800,4649569410,18490,18490,18490,18490,0
|
|
20240926,180700,4649569410,18490,18490,18490,18490,0
|
|
20240926,180600,4649569410,18490,18490,18490,18490,0
|
|
20240926,180500,4649569410,18490,18490,18490,18490,0
|
|
20240926,180400,4649569410,18490,18490,18490,18490,0
|
|
20240926,180300,4649569410,18490,18490,18490,18490,0
|
|
20240926,180200,4649569410,18490,18490,18490,18490,0
|
|
20240926,180100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,180000,4649569410,18490,18490,18490,18490,0
|
|
20240926,175900,4649569410,18490,18490,18490,18490,0
|
|
20240926,175800,4649569410,18490,18490,18490,18490,0
|
|
20240926,175700,4649569410,18490,18490,18490,18490,0
|
|
20240926,175600,4649569410,18490,18490,18490,18490,0
|
|
20240926,175500,4649569410,18490,18490,18490,18490,0
|
|
20240926,175400,4649569410,18490,18490,18490,18490,0
|
|
20240926,175300,4649569410,18490,18490,18490,18490,0
|
|
20240926,175200,4649569410,18490,18490,18490,18490,0
|
|
20240926,175100,4649569410,18490,18490,18490,18490,0
|
|
20240926,175000,4649569410,18490,18490,18490,18490,0
|
|
20240926,174900,4649569410,18490,18490,18490,18490,0
|
|
20240926,174800,4649569410,18490,18490,18490,18490,0
|
|
20240926,174700,4649569410,18490,18490,18490,18490,0
|
|
20240926,174600,4649569410,18490,18490,18490,18490,0
|
|
20240926,174500,4649569410,18490,18490,18490,18490,0
|
|
20240926,174400,4649569410,18490,18490,18490,18490,0
|
|
20240926,174300,4649569410,18490,18490,18490,18490,0
|
|
20240926,174200,4649569410,18490,18490,18490,18490,0
|
|
20240926,174100,4649569410,18490,18490,18490,18490,0
|
|
20240926,174000,4649569410,18490,18490,18490,18490,0
|
|
20240926,173900,4649569410,18490,18490,18490,18490,0
|
|
20240926,173800,4649569410,18490,18490,18490,18490,0
|
|
20240926,173700,4649569410,18490,18490,18490,18490,0
|
|
20240926,173600,4649569410,18490,18490,18490,18490,0
|
|
20240926,173500,4649569410,18490,18490,18490,18490,0
|
|
20240926,173400,4649569410,18490,18490,18490,18490,0
|
|
20240926,173300,4649569410,18490,18490,18490,18490,0
|
|
20240926,173200,4649569410,18490,18490,18490,18490,0
|
|
20240926,173100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,173000,4649569410,18490,18490,18490,18490,0
|
|
20240926,172900,4649569410,18490,18490,18490,18490,0
|
|
20240926,172800,4649569410,18490,18490,18490,18490,0
|
|
20240926,172700,4649569410,18490,18490,18490,18490,0
|
|
20240926,172600,4649569410,18490,18490,18490,18490,0
|
|
20240926,172500,4649569410,18490,18490,18490,18490,0
|
|
20240926,172400,4649569410,18490,18490,18490,18490,0
|
|
20240926,172300,4649569410,18490,18490,18490,18490,0
|
|
20240926,172200,4649569410,18490,18490,18490,18490,0
|
|
20240926,172100,4649569410,18490,18490,18490,18490,0
|
|
20240926,172000,4649569410,18490,18490,18490,18490,0
|
|
20240926,171900,4649569410,18490,18490,18490,18490,0
|
|
20240926,171800,4649569410,18490,18490,18490,18490,0
|
|
20240926,171700,4649569410,18490,18490,18490,18490,0
|
|
20240926,171600,4649569410,18490,18490,18490,18490,0
|
|
20240926,171500,4649569410,18490,18490,18490,18490,0
|
|
20240926,171400,4649569410,18490,18490,18490,18490,0
|
|
20240926,171300,4649569410,18490,18490,18490,18490,0
|
|
20240926,171200,4649569410,18490,18490,18490,18490,0
|
|
20240926,171100,4649569410,18490,18490,18490,18490,0
|
|
20240926,171000,4649569410,18490,18490,18490,18490,0
|
|
20240926,170900,4649569410,18490,18490,18490,18490,0
|
|
20240926,170800,4649569410,18490,18490,18490,18490,0
|
|
20240926,170700,4649569410,18490,18490,18490,18490,0
|
|
20240926,170600,4649569410,18490,18490,18490,18490,0
|
|
20240926,170500,4649569410,18490,18490,18490,18490,0
|
|
20240926,170400,4649569410,18490,18490,18490,18490,0
|
|
20240926,170300,4649569410,18490,18490,18490,18490,0
|
|
20240926,170200,4649569410,18490,18490,18490,18490,0
|
|
20240926,170100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,170000,4649569410,18490,18490,18490,18490,0
|
|
20240926,165900,4649569410,18490,18490,18490,18490,0
|
|
20240926,165800,4649569410,18490,18490,18490,18490,0
|
|
20240926,165700,4649569410,18490,18490,18490,18490,0
|
|
20240926,165600,4649569410,18490,18490,18490,18490,0
|
|
20240926,165500,4649569410,18490,18490,18490,18490,0
|
|
20240926,165400,4649569410,18490,18490,18490,18490,0
|
|
20240926,165300,4649569410,18490,18490,18490,18490,0
|
|
20240926,165200,4649569410,18490,18490,18490,18490,0
|
|
20240926,165100,4649569410,18490,18490,18490,18490,0
|
|
20240926,165000,4649569410,18490,18490,18490,18490,0
|
|
20240926,164900,4649569410,18490,18490,18490,18490,0
|
|
20240926,164800,4649569410,18490,18490,18490,18490,0
|
|
20240926,164700,4649569410,18490,18490,18490,18490,0
|
|
20240926,164600,4649569410,18490,18490,18490,18490,0
|
|
20240926,164500,4649569410,18490,18490,18490,18490,0
|
|
20240926,164400,4649569410,18490,18490,18490,18490,0
|
|
20240926,164300,4649569410,18490,18490,18490,18490,0
|
|
20240926,164200,4649569410,18490,18490,18490,18490,0
|
|
20240926,164100,4649569410,18490,18490,18490,18490,0
|
|
20240926,164000,4649569410,18490,18490,18490,18490,0
|
|
20240926,163900,4649569410,18490,18490,18490,18490,0
|
|
20240926,163800,4649569410,18490,18490,18490,18490,0
|
|
20240926,163700,4649569410,18490,18490,18490,18490,0
|
|
20240926,163600,4649569410,18490,18490,18490,18490,0
|
|
20240926,163500,4649569410,18490,18490,18490,18490,0
|
|
20240926,163400,4649569410,18490,18490,18490,18490,0
|
|
20240926,163300,4649569410,18490,18490,18490,18490,0
|
|
20240926,163200,4649569410,18490,18490,18490,18490,0
|
|
20240926,163100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,163000,4649569410,18490,18490,18490,18490,0
|
|
20240926,162900,4649569410,18490,18490,18490,18490,0
|
|
20240926,162800,4649569410,18490,18490,18490,18490,0
|
|
20240926,162700,4649569410,18490,18490,18490,18490,0
|
|
20240926,162600,4649569410,18490,18490,18490,18490,0
|
|
20240926,162500,4649569410,18490,18490,18490,18490,0
|
|
20240926,162400,4649569410,18490,18490,18490,18490,0
|
|
20240926,162300,4649569410,18490,18490,18490,18490,0
|
|
20240926,162200,4649569410,18490,18490,18490,18490,0
|
|
20240926,162100,4649569410,18490,18490,18490,18490,0
|
|
20240926,162000,4649569410,18490,18490,18490,18490,0
|
|
20240926,161900,4649569410,18490,18490,18490,18490,0
|
|
20240926,161800,4649569410,18490,18490,18490,18490,0
|
|
20240926,161700,4649569410,18490,18490,18490,18490,0
|
|
20240926,161600,4649569410,18490,18490,18490,18490,0
|
|
20240926,161500,4649569410,18490,18490,18490,18490,0
|
|
20240926,161400,4649569410,18490,18490,18490,18490,0
|
|
20240926,161300,4649569410,18490,18490,18490,18490,0
|
|
20240926,161200,4649569410,18490,18490,18490,18490,0
|
|
20240926,161100,4649569410,18490,18490,18490,18490,0
|
|
20240926,161000,4649569410,18490,18490,18490,18490,0
|
|
20240926,160900,4649569410,18490,18490,18490,18490,0
|
|
20240926,160800,4649569410,18490,18490,18490,18490,0
|
|
20240926,160700,4649569410,18490,18490,18490,18490,0
|
|
20240926,160600,4649569410,18490,18490,18490,18490,0
|
|
20240926,160500,4649569410,18490,18490,18490,18490,0
|
|
20240926,160400,4649569410,18490,18490,18490,18490,0
|
|
20240926,160300,4649569410,18490,18490,18490,18490,0
|
|
20240926,160200,4649569410,18490,18490,18490,18490,0
|
|
20240926,160100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,160000,4649569410,18490,18490,18490,18490,0
|
|
20240926,155900,4649569410,18490,18490,18490,18490,0
|
|
20240926,155800,4649569410,18490,18490,18490,18490,0
|
|
20240926,155700,4649569410,18490,18490,18490,18490,0
|
|
20240926,155600,4649569410,18490,18490,18490,18490,0
|
|
20240926,155500,4649569410,18490,18490,18490,18490,0
|
|
20240926,155400,4649569410,18490,18490,18490,18490,0
|
|
20240926,155300,4649569410,18490,18490,18490,18490,0
|
|
20240926,155200,4649569410,18490,18490,18490,18490,0
|
|
20240926,155100,4649569410,18490,18490,18490,18490,0
|
|
20240926,155000,4649569410,18490,18490,18490,18490,0
|
|
20240926,154900,4649569410,18490,18490,18490,18490,0
|
|
20240926,154800,4649569410,18490,18490,18490,18490,0
|
|
20240926,154700,4649569410,18490,18490,18490,18490,0
|
|
20240926,154600,4649569410,18490,18490,18490,18490,0
|
|
20240926,154500,4649569410,18490,18490,18490,18490,0
|
|
20240926,154400,4649569410,18490,18490,18490,18490,0
|
|
20240926,154300,4649569410,18490,18490,18490,18490,0
|
|
20240926,154200,4649569410,18490,18490,18490,18490,0
|
|
20240926,154100,4649569410,18490,18490,18490,18490,0
|
|
20240926,154000,4649569410,18490,18490,18490,18490,0
|
|
20240926,153900,4649569410,18490,18490,18490,18490,0
|
|
20240926,153800,4649569410,18490,18490,18490,18490,0
|
|
20240926,153700,4649569410,18490,18490,18490,18490,0
|
|
20240926,153600,4649569410,18490,18490,18490,18490,0
|
|
20240926,153500,4649569410,18490,18490,18490,18490,0
|
|
20240926,153400,4649569410,18490,18490,18490,18490,0
|
|
20240926,153300,4649569410,18490,18490,18490,18490,0
|
|
20240926,153200,4649569410,18490,18490,18490,18490,0
|
|
20240926,153100,4649569410,18490,18490,18490,18490,5165
|
|
20240926,153000,4649569410,18490,18490,18490,18490,5165
|
|
20240926,152900,4554068560,18490,18490,18490,18490,0
|
|
20240926,152800,4554068560,18490,18490,18490,18490,0
|
|
20240926,152700,4554068560,18490,18490,18490,18490,0
|
|
20240926,152600,4554068560,18490,18490,18490,18490,0
|
|
20240926,152500,4554068560,18490,18490,18490,18490,0
|
|
20240926,152400,4554068560,18490,18490,18490,18490,0
|
|
20240926,152300,4554068560,18490,18490,18490,18490,0
|
|
20240926,152200,4554068560,18490,18490,18490,18490,0
|
|
20240926,152100,4554068560,18490,18490,18490,18490,0
|
|
20240926,152000,4554068560,18490,18490,18490,18490,0
|
|
20240926,151900,4554068560,18490,18480,18490,18480,435
|
|
20240926,151800,4546026680,18480,18470,18480,18460,125
|
|
20240926,151700,4543718200,18460,18500,18500,18460,471
|
|
20240926,151600,4535006870,18490,18470,18490,18470,271
|
|
20240926,151500,4529996960,18470,18490,18490,18470,2311
|
|
20240926,151400,4487286150,18490,18500,18500,18490,559
|
|
20240926,151300,4476945580,18490,18500,18500,18490,1400
|
|
20240926,151200,4451055580,18500,18520,18520,18500,1120
|
|
20240926,151100,4430327620,18520,18520,18520,18520,181
|
|
20240926,151000,4426975500,18520,18520,18520,18520,682
|
|
20240926,150900,4414344860,18520,18530,18530,18510,885
|
|
20240926,150800,4397954150,18530,18520,18540,18520,1152
|
|
20240926,150700,4376607610,18530,18520,18530,18510,1305
|
|
20240926,150600,4352439140,18520,18510,18520,18510,550
|
|
20240926,150500,4342254010,18510,18510,18520,18500,175
|
|
20240926,150400,4339014270,18510,18500,18530,18490,1841
|
|
20240926,150300,4304937370,18500,18500,18500,18490,1197
|
|
20240926,150200,4282793930,18500,18510,18510,18500,343
|
|
20240926,150100,4276448420,18500,18500,18510,18500,151
|
|
20240926,150000,4273654900,18500,18500,18510,18470,365
|
|
20240926,145900,4266903850,18500,18500,18500,18490,417
|
|
20240926,145800,4259190160,18490,18480,18500,18480,121
|
|
20240926,145700,4256953550,18500,18490,18500,18480,594
|
|
20240926,145600,4245969450,18480,18460,18480,18460,537
|
|
20240926,145500,4236046580,18460,18440,18460,18440,418
|
|
20240926,145400,4228337450,18480,18480,18480,18480,114
|
|
20240926,145300,4226230730,18430,18480,18480,18430,349
|
|
20240926,145200,4219784710,18470,18430,18470,18430,324
|
|
20240926,145100,4213807870,18430,18430,18430,18430,11
|
|
20240926,145000,4213605140,18470,18470,18470,18470,392
|
|
20240926,144900,4206364900,18470,18470,18470,18470,42
|
|
20240926,144800,4205589160,18470,18430,18470,18430,370
|
|
20240926,144700,4198759210,18450,18440,18450,18430,88
|
|
20240926,144600,4197136720,18450,18430,18450,18430,124
|
|
20240926,144500,4194851380,18470,18470,18470,18470,115
|
|
20240926,144400,4192727330,18470,18420,18470,18420,184
|
|
20240926,144300,4189333060,18410,18440,18440,18410,559
|
|
20240926,144200,4179031490,18440,18450,18450,18440,17
|
|
20240926,144100,4178717860,18450,18470,18470,18450,610
|
|
20240926,144000,4167457300,18490,18500,18500,18490,14
|
|
20240926,143900,4167198410,18500,18480,18500,18480,732
|
|
20240926,143800,4153662730,18480,18480,18480,18480,106
|
|
20240926,143700,4151703850,18480,18450,18480,18450,10
|
|
20240926,143600,4151519200,18440,18400,18440,18400,1312
|
|
20240926,143500,4127370660,18400,18420,18420,18400,506
|
|
20240926,143400,4118053710,18420,18430,18430,18420,726
|
|
20240926,143300,4104676960,18440,18440,18440,18440,45
|
|
20240926,143200,4103847160,18450,18450,18450,18450,46
|
|
20240926,143100,4102998460,18480,18480,18480,18480,1
|
|
20240926,143000,4102979980,18500,18500,18500,18500,3
|
|
20240926,142900,4102924480,18420,18500,18500,18420,1362
|
|
20240926,142800,4077783660,18500,18490,18500,18490,65
|
|
20240926,142700,4076581800,18490,18460,18490,18460,356
|
|
20240926,142600,4070007560,18460,18460,18460,18460,130
|
|
20240926,142500,4067607760,18460,18460,18460,18460,1
|
|
20240926,142400,4067589300,18480,18430,18480,18430,150
|
|
20240926,142300,4064819930,18450,18450,18450,18450,10
|
|
20240926,142200,4064635430,18450,18450,18450,18450,224
|
|
20240926,142100,4060502630,18420,18420,18420,18420,120
|
|
20240926,142000,4058292230,18420,18430,18430,18420,297
|
|
20240926,141900,4052819800,18420,18450,18450,18420,170
|
|
20240926,141800,4049686750,18460,18460,18460,18460,29
|
|
20240926,141700,4049151410,18460,18460,18460,18460,0
|
|
20240926,141600,4049151410,18460,18480,18480,18460,279
|
|
20240926,141500,4044000070,18480,18460,18480,18460,69
|
|
20240926,141400,4042725510,18480,18460,18480,18460,276
|
|
20240926,141300,4037625050,18470,18490,18500,18470,191
|
|
20240926,141200,4034094790,18490,18490,18490,18460,71
|
|
20240926,141100,4032782210,18480,18490,18490,18480,211
|
|
20240926,141000,4028881420,18480,18480,18480,18480,141
|
|
20240926,140900,4026275740,18460,18460,18460,18460,106
|
|
20240926,140800,4024318980,18460,18460,18460,18460,19
|
|
20240926,140700,4023968240,18460,18460,18460,18460,7
|
|
20240926,140600,4023839020,18460,18460,18460,18460,55
|
|
20240926,140500,4022823720,18440,18400,18440,18390,112
|
|
20240926,140400,4020760920,18400,18430,18430,18400,161
|
|
20240926,140300,4017797160,18440,18430,18440,18430,154
|
|
20240926,140200,4014958830,18430,18430,18430,18430,28
|
|
20240926,140100,4014442790,18450,18460,18460,18450,26
|
|
20240926,140000,4013963030,18490,18480,18490,18480,40
|
|
20240926,135900,4013223440,18490,18410,18490,18400,411
|
|
20240926,135800,4005653190,18410,18410,18410,18400,67
|
|
20240926,135700,4004419990,18410,18410,18410,18410,52
|
|
20240926,135600,4003462670,18410,18420,18420,18410,25
|
|
20240926,135500,4003002300,18420,18420,18420,18420,46
|
|
20240926,135400,4002154980,18420,18430,18430,18420,85
|
|
20240926,135300,4000589220,18430,18460,18460,18430,268
|
|
20240926,135200,3995647160,18440,18470,18470,18440,314
|
|
20240926,135100,3989850950,18500,18500,18500,18480,332
|
|
20240926,135000,3983710850,18500,18500,18520,18500,130
|
|
20240926,134900,3981304570,18500,18490,18500,18490,766
|
|
20240926,134800,3967139790,18490,18460,18490,18460,104
|
|
20240926,134700,3965218330,18450,18430,18450,18420,852
|
|
20240926,134600,3949507400,18440,18440,18440,18440,5
|
|
20240926,134500,3949415200,18440,18470,18480,18420,1345
|
|
20240926,134400,3924589490,18480,18460,18480,18460,1196
|
|
20240926,134300,3902507780,18450,18420,18450,18420,386
|
|
20240926,134200,3895386720,18450,18430,18450,18400,232
|
|
20240926,134100,3891116020,18430,18440,18440,18430,47
|
|
20240926,134000,3890249790,18440,18450,18450,18440,644
|
|
20240926,133900,3878372050,18450,18450,18460,18450,17
|
|
20240926,133800,3878058380,18460,18470,18470,18440,149
|
|
20240926,133700,3875308870,18470,18460,18470,18460,11
|
|
20240926,133600,3875105800,18440,18440,18440,18440,3
|
|
20240926,133500,3875050480,18460,18470,18470,18400,37
|
|
20240926,133400,3874369290,18480,18430,18480,18430,286
|
|
20240926,133300,3869097370,18360,18360,18440,18360,454
|
|
20240926,133200,3860751130,18360,18410,18410,18360,82
|
|
20240926,133100,3859243460,18440,18430,18440,18430,55
|
|
20240926,133000,3858229800,18440,18440,18440,18440,0
|
|
20240926,132900,3858229800,18440,18330,18440,18330,124
|
|
20240926,132800,3855943350,18320,18300,18400,18300,3490
|
|
20240926,132700,3792045890,18300,18430,18430,18290,4162
|
|
20240926,132600,3715662810,18440,18500,18500,18440,594
|
|
20240926,132500,3704693350,18540,18540,18550,18540,1288
|
|
20240926,132400,3680810910,18540,18550,18550,18360,4905
|
|
20240926,132300,3590285960,18600,18410,18610,18400,16826
|
|
20240926,132200,3278173750,18400,18390,18410,18390,801
|
|
20240926,132100,3263431440,18380,18390,18390,18380,436
|
|
20240926,132000,3255417480,18390,18390,18390,18380,1050
|
|
20240926,131900,3236108480,18400,18380,18400,18380,1241
|
|
20240926,131800,3213280040,18370,18370,18370,18370,28
|
|
20240926,131700,3212765680,18380,18390,18390,18380,79
|
|
20240926,131600,3211313650,18390,18410,18410,18390,969
|
|
20240926,131500,3193491870,18410,18430,18430,18410,44
|
|
20240926,131400,3192681810,18430,18410,18430,18400,402
|
|
20240926,131300,3185276690,18420,18430,18430,18420,69
|
|
20240926,131200,3184005030,18420,18400,18420,18400,716
|
|
20240926,131100,3170830530,18400,18400,18400,18400,73
|
|
20240926,131000,3169487330,18400,18430,18430,18400,94
|
|
20240926,130900,3167756110,18430,18410,18430,18410,228
|
|
20240926,130800,3163558230,18410,18410,18410,18400,160
|
|
20240926,130700,3160612650,18410,18410,18410,18410,42
|
|
20240926,130600,3159839430,18390,18390,18390,18390,369
|
|
20240926,130500,3153053520,18390,18390,18390,18380,202
|
|
20240926,130400,3149338760,18400,18410,18410,18380,859
|
|
20240926,130300,3133542250,18410,18410,18410,18410,43
|
|
20240926,130200,3132750620,18410,18420,18420,18410,414
|
|
20240926,130100,3125128680,18440,18450,18450,18440,458
|
|
20240926,130000,3116681730,18460,18460,18460,18460,199
|
|
20240926,125900,3113008190,18460,18460,18460,18460,13
|
|
20240926,125800,3112768210,18450,18460,18480,18450,270
|
|
20240926,125700,3107779230,18460,18460,18460,18460,172
|
|
20240926,125600,3104604110,18460,18460,18460,18460,38
|
|
20240926,125500,3103902630,18460,18460,18460,18460,25
|
|
20240926,125400,3103441130,18460,18460,18460,18460,32
|
|
20240926,125300,3102850410,18460,18460,18460,18450,59
|
|
20240926,125200,3101761540,18460,18490,18490,18460,90
|
|
20240926,125100,3100100110,18450,18420,18450,18420,248
|
|
20240926,125000,3095527230,18440,18420,18460,18410,458
|
|
20240926,124900,3087091940,18420,18480,18480,18420,676
|
|
20240926,124800,3074620910,18490,18490,18500,18490,216
|
|
20240926,124700,3070625990,18490,18510,18510,18490,1146
|
|
20240926,124600,3049428060,18510,18510,18510,18510,232
|
|
20240926,124500,3045133740,18510,18520,18520,18510,398
|
|
20240926,124400,3037766710,18520,18520,18520,18520,1535
|
|
20240926,124300,3009338510,18510,18510,18520,18500,412
|
|
20240926,124200,3001712450,18520,18520,18520,18520,1616
|
|
20240926,124100,2971784130,18520,18510,18520,18510,280
|
|
20240926,124000,2966600270,18510,18500,18510,18500,884
|
|
20240926,123900,2950240240,18500,18510,18510,18490,208
|
|
20240926,123800,2946391980,18510,18480,18510,18480,324
|
|
20240926,123700,2940398230,18450,18470,18480,18450,1775
|
|
20240926,123600,2907633630,18470,18470,18470,18470,905
|
|
20240926,123500,2890918280,18470,18490,18500,18470,286
|
|
20240926,123400,2885634130,18490,18500,18500,18490,40
|
|
20240926,123300,2884894230,18500,18510,18510,18500,640
|
|
20240926,123200,2873052790,18500,18500,18500,18500,8
|
|
20240926,123100,2872904790,18510,18490,18510,18490,218
|
|
20240926,123000,2868872730,18490,18490,18490,18490,0
|
|
20240926,122900,2868872730,18490,18490,18490,18480,185
|
|
20240926,122800,2865452580,18490,18450,18490,18450,148
|
|
20240926,122700,2862717140,18450,18460,18470,18450,270
|
|
20240926,122600,2857732060,18460,18510,18510,18460,489
|
|
20240926,122500,2848689170,18510,18480,18510,18480,3949
|
|
20240926,122400,2775634770,18470,18460,18470,18460,132
|
|
20240926,122300,2773196750,18460,18460,18460,18460,507
|
|
20240926,122200,2763837530,18470,18470,18480,18460,323
|
|
20240926,122100,2757872170,18470,18500,18500,18470,538
|
|
20240926,122000,2747926400,18500,18480,18500,18480,116
|
|
20240926,121900,2745781360,18490,18500,18500,18490,331
|
|
20240926,121800,2739657880,18500,18470,18500,18470,306
|
|
20240926,121700,2734001640,18470,18480,18480,18470,142
|
|
20240926,121600,2731377700,18480,18480,18480,18470,430
|
|
20240926,121500,2723432300,18480,18480,18480,18480,85
|
|
20240926,121400,2721861500,18480,18480,18480,18480,304
|
|
20240926,121300,2716243580,18470,18470,18490,18470,1154
|
|
20240926,121200,2694927150,18490,18480,18490,18470,686
|
|
20240926,121100,2682243320,18480,18480,18480,18480,176
|
|
20240926,121000,2678990840,18470,18480,18480,18470,277
|
|
20240926,120900,2673872960,18480,18470,18490,18470,42
|
|
20240926,120800,2673096440,18470,18500,18500,18470,535
|
|
20240926,120700,2663212070,18500,18490,18500,18480,913
|
|
20240926,120600,2646330320,18490,18490,18490,18480,585
|
|
20240926,120500,2635513680,18490,18470,18490,18470,1716
|
|
20240926,120400,2603794690,18470,18470,18470,18470,198
|
|
20240926,120300,2600137630,18470,18470,18470,18470,294
|
|
20240926,120200,2594707450,18460,18450,18460,18450,1309
|
|
20240926,120100,2570549800,18440,18430,18440,18430,157
|
|
20240926,120000,2567654920,18420,18420,18420,18420,0
|
|
20240926,115900,2567654920,18420,18410,18430,18410,513
|
|
20240926,115800,2558206850,18430,18430,18430,18430,146
|
|
20240926,115700,2555516070,18430,18430,18450,18430,84
|
|
20240926,115600,2553967550,18410,18440,18440,18410,1354
|
|
20240926,115500,2529037410,18440,18410,18460,18410,889
|
|
20240926,115400,2512643210,18430,18430,18430,18430,10
|
|
20240926,115300,2512458910,18430,18440,18440,18430,72
|
|
20240926,115200,2511131250,18440,18440,18440,18440,80
|
|
20240926,115100,2509656050,18440,18450,18450,18440,462
|
|
20240926,115000,2501135760,18450,18430,18450,18430,486
|
|
20240926,114900,2492169260,18450,18430,18450,18420,1451
|
|
20240926,114800,2465422470,18420,18400,18430,18400,313
|
|
20240926,114700,2459654030,18400,18400,18400,18400,272
|
|
20240926,114600,2454649230,18400,18430,18430,18400,150
|
|
20240926,114500,2451889050,18430,18430,18430,18430,0
|
|
20240926,114400,2451889050,18430,18430,18430,18430,1
|
|
20240926,114300,2451870620,18430,18430,18430,18430,42
|
|
20240926,114200,2451096560,18430,18410,18430,18410,41
|
|
20240926,114100,2450341650,18400,18390,18400,18360,41
|
|
20240926,114000,2449588080,18380,18400,18400,18380,547
|
|
20240926,113900,2439524760,18410,18410,18410,18410,186
|
|
20240926,113800,2436100500,18410,18440,18440,18400,28
|
|
20240926,113700,2435585000,18440,18420,18440,18420,774
|
|
20240926,113600,2421320690,18410,18400,18410,18400,254
|
|
20240926,113500,2416644560,18390,18410,18410,18390,58
|
|
20240926,113400,2415576930,18410,18410,18410,18380,33
|
|
20240926,113300,2414969430,18380,18390,18400,18380,1142
|
|
20240926,113200,2393972810,18390,18380,18390,18380,164
|
|
20240926,113100,2390956950,18380,18390,18390,18380,148
|
|
20240926,113000,2388235240,18400,18410,18410,18400,106
|
|
20240926,112900,2386284830,18410,18400,18410,18400,185
|
|
20240926,112800,2382879570,18400,18400,18400,18400,332
|
|
20240926,112700,2376770770,18400,18390,18400,18390,20
|
|
20240926,112600,2376402850,18400,18350,18400,18350,83
|
|
20240926,112500,2374875900,18350,18400,18400,18350,237
|
|
20240926,112400,2370524760,18380,18380,18380,18380,0
|
|
20240926,112300,2370524760,18380,18380,18390,18380,305
|
|
20240926,112200,2364918600,18400,18410,18410,18370,243
|
|
20240926,112100,2360445930,18400,18400,18410,18400,425
|
|
20240926,112000,2352624750,18420,18420,18430,18420,33
|
|
20240926,111900,2352016760,18420,18420,18430,18420,23
|
|
20240926,111800,2351593090,18420,18420,18420,18410,101
|
|
20240926,111700,2349732680,18420,18350,18420,18350,568
|
|
20240926,111600,2339280620,18360,18370,18380,18360,5
|
|
20240926,111500,2339188790,18380,18340,18380,18340,56
|
|
20240926,111400,2338161270,18350,18350,18380,18350,25
|
|
20240926,111300,2337702280,18350,18350,18350,18350,100
|
|
20240926,111200,2335867280,18390,18400,18400,18390,51
|
|
20240926,111100,2334929090,18400,18360,18400,18360,479
|
|
20240926,111000,2326126800,18330,18330,18330,18330,13
|
|
20240926,110900,2325888510,18320,18320,18320,18320,119
|
|
20240926,110800,2323708430,18320,18320,18320,18320,93
|
|
20240926,110700,2322004670,18320,18320,18370,18320,391
|
|
20240926,110600,2314841500,18310,18310,18310,18310,3
|
|
20240926,110500,2314786570,18390,18300,18390,18300,25
|
|
20240926,110400,2314327970,18300,18340,18340,18300,996
|
|
20240926,110300,2296091050,18340,18360,18360,18330,668
|
|
20240926,110200,2283834780,18360,18360,18360,18360,39
|
|
20240926,110100,2283118740,18360,18370,18380,18360,282
|
|
20240926,110000,2277938430,18370,18370,18370,18370,88
|
|
20240926,105900,2276321870,18400,18400,18400,18400,457
|
|
20240926,105800,2267913070,18400,18400,18400,18370,12
|
|
20240926,105700,2267692300,18400,18370,18400,18370,108
|
|
20240926,105600,2265708100,18370,18390,18390,18370,331
|
|
20240926,105500,2259624350,18390,18410,18410,18390,451
|
|
20240926,105400,2251323020,18420,18450,18450,18410,709
|
|
20240926,105300,2238256160,18450,18460,18470,18450,574
|
|
20240926,105200,2227659800,18440,18460,18470,18440,394
|
|
20240926,105100,2220392650,18470,18460,18470,18450,1212
|
|
20240926,105000,2198014140,18450,18390,18470,18390,19905
|
|
20240926,104900,1831710190,18380,18380,18400,18380,321
|
|
20240926,104800,1825810190,18380,18430,18460,18380,4033
|
|
20240926,104700,1751505060,18420,18380,18430,18380,259
|
|
20240926,104600,1746737240,18380,18410,18410,18380,332
|
|
20240926,104500,1740625870,18410,18420,18420,18410,73
|
|
20240926,104400,1739281700,18430,18380,18430,18380,1214
|
|
20240926,104300,1716933750,18360,18310,18360,18310,1050
|
|
20240926,104200,1697659050,18310,18330,18330,18310,393
|
|
20240926,104100,1690459220,18330,18310,18330,18310,132
|
|
20240926,104000,1688040900,18310,18320,18320,18310,229
|
|
20240926,103900,1683846920,18320,18320,18320,18320,16
|
|
20240926,103800,1683553800,18320,18320,18320,18320,274
|
|
20240926,103700,1678534120,18320,18350,18350,18320,735
|
|
20240926,103600,1665051310,18350,18360,18370,18350,523
|
|
20240926,103500,1655452230,18350,18400,18410,18350,120
|
|
20240926,103400,1653244450,18390,18350,18410,18350,1671
|
|
20240926,103300,1622504500,18390,18360,18390,18350,1475
|
|
20240926,103200,1595427000,18350,18310,18350,18310,428
|
|
20240926,103100,1587580440,18330,18330,18330,18310,846
|
|
20240926,103000,1572075710,18330,18350,18350,18330,619
|
|
20240926,102900,1560717720,18360,18360,18360,18360,581
|
|
20240926,102800,1550050560,18360,18400,18400,18360,244
|
|
20240926,102700,1545569200,18400,18380,18400,18360,647
|
|
20240926,102600,1533682770,18380,18440,18440,18380,3698
|
|
20240926,102500,1465562930,18430,18440,18450,18430,994
|
|
20240926,102400,1447240380,18440,18460,18460,18430,850
|
|
20240926,102300,1431555670,18460,18480,18480,18410,1558
|
|
20240926,102200,1402856370,18480,18410,18480,18410,3560
|
|
20240926,102100,1337194710,18420,18360,18420,18350,644
|
|
20240926,102000,1325355260,18360,18420,18420,18360,173
|
|
20240926,101900,1322177060,18420,18400,18430,18350,2156
|
|
20240926,101800,1282522560,18400,18360,18400,18340,788
|
|
20240926,101700,1268044420,18360,18370,18370,18320,1833
|
|
20240926,101600,1234396990,18370,18410,18450,18370,1999
|
|
20240926,101500,1197573630,18410,18360,18500,18360,7904
|
|
20240926,101400,1051878250,18360,18300,18390,18270,3727
|
|
20240926,101300,983475270,18300,18270,18300,18250,3238
|
|
20240926,101200,924269170,18240,18260,18280,18240,732
|
|
20240926,101100,910896610,18270,18210,18280,18210,2973
|
|
20240926,101000,856667130,18210,18220,18220,18180,141
|
|
20240926,100900,854100730,18220,18200,18220,18180,1292
|
|
20240926,100800,830588540,18200,18210,18220,18200,1621
|
|
20240926,100700,801079920,18220,18210,18240,18210,326
|
|
20240926,100600,795136100,18250,18160,18260,18160,2301
|
|
20240926,100500,753185440,18190,18130,18190,18130,2597
|
|
20240926,100400,706006980,18130,18130,18140,18130,230
|
|
20240926,100300,701835840,18130,18130,18150,18130,428
|
|
20240926,100200,694070550,18150,18140,18150,18130,1190
|
|
20240926,100100,672479990,18130,18100,18130,18070,926
|
|
20240926,100000,655696890,18120,18060,18120,18050,2195
|
|
20240926,095900,615980770,18070,18070,18070,18060,413
|
|
20240926,095800,608518210,18070,18070,18070,18050,533
|
|
20240926,095700,598897490,18050,18050,18070,18040,850
|
|
20240926,095600,583551080,18050,18080,18080,18050,845
|
|
20240926,095500,568287000,18080,18090,18100,18080,1218
|
|
20240926,095400,546243410,18090,18050,18090,18020,1370
|
|
20240926,095300,521478390,18050,18050,18050,18050,395
|
|
20240926,095200,514348640,18050,18050,18060,18050,183
|
|
20240926,095100,511044390,18060,18040,18060,18040,1018
|
|
20240926,095000,492668880,18040,18010,18040,18010,236
|
|
20240926,094900,488414950,18010,18010,18010,18010,1
|
|
20240926,094800,488396940,18000,18000,18020,18000,781
|
|
20240926,094700,474338910,18000,17990,18000,17990,219
|
|
20240926,094600,470397220,17990,17990,17990,17980,15
|
|
20240926,094500,470127400,17980,17990,17990,17980,226
|
|
20240926,094400,466063910,17990,17990,17990,17990,257
|
|
20240926,094300,461440480,18000,18000,18000,18000,5
|
|
20240926,094200,461350480,17990,18000,18000,17990,297
|
|
20240926,094100,456004580,18000,18060,18060,18000,396
|
|
20240926,094000,448863050,18060,18040,18060,18000,909
|
|
20240926,093900,432480050,18000,18010,18030,18000,1412
|
|
20240926,093800,407051440,18010,17970,18010,17970,524
|
|
20240926,093700,397631140,17960,17990,17990,17960,1048
|
|
20240926,093600,378792360,18000,18010,18010,18000,316
|
|
20240926,093500,373104090,18010,18050,18050,18000,879
|
|
20240926,093400,357271940,18050,18050,18060,18050,540
|
|
20240926,093300,347523230,18050,18050,18050,18050,722
|
|
20240926,093200,334491130,18050,18040,18050,18000,141
|
|
20240926,093100,331952220,18040,18040,18050,18000,192
|
|
20240926,093000,328492620,18040,18040,18050,18030,261
|
|
20240926,092900,323785250,18050,18050,18050,18040,788
|
|
20240926,092800,309567300,18040,18010,18040,18010,924
|
|
20240926,092700,292904560,18010,18000,18010,18000,21
|
|
20240926,092600,292526400,17990,17980,17990,17980,85
|
|
20240926,092500,290997270,17980,17970,17980,17970,110
|
|
20240926,092400,289020520,17970,17990,17990,17970,123
|
|
20240926,092300,286809620,17980,18000,18000,17970,97
|
|
20240926,092200,285065890,17970,18000,18000,17970,35
|
|
20240926,092100,284436500,18000,18040,18050,18000,400
|
|
20240926,092000,277223240,18040,18010,18040,18010,775
|
|
20240926,091900,263257640,17950,18010,18010,17950,919
|
|
20240926,091800,246722900,18010,18010,18020,18010,89
|
|
20240926,091700,245119710,18020,18030,18030,18020,7
|
|
20240926,091600,244993560,18040,17980,18040,17930,787
|
|
20240926,091500,230826920,17920,17920,17920,17920,0
|
|
20240926,091400,230826920,17920,17970,17990,17920,112
|
|
20240926,091300,228817240,17980,17930,17980,17910,46
|
|
20240926,091200,227992410,18000,17930,18000,17910,416
|
|
20240926,091100,220529290,17930,17970,17970,17930,382
|
|
20240926,091000,213673600,18000,17960,18000,17950,379
|
|
20240926,090900,206868050,17960,17970,17970,17960,144
|
|
20240926,090800,204281390,17960,17960,18030,17960,63
|
|
20240926,090700,203147340,18000,17960,18000,17960,637
|
|
20240926,090600,191701130,17960,18000,18000,17960,263
|
|
20240926,090500,186977020,18000,17960,18040,17960,119
|
|
20240926,090400,184833540,17960,18080,18080,17960,1603
|
|
20240926,090300,155941750,18090,18020,18100,18020,1635
|
|
20240926,090200,126373130,18030,17960,18030,17950,2287
|
|
20240926,090100,85237890,17990,17930,18010,17830,1690
|
|
20240926,090000,54881290,17930,18000,18010,17820,3051
|