724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,210000,2155393070,18300,18300,18300,18300,0
|
|
20240927,205900,2155393070,18300,18300,18300,18300,0
|
|
20240927,205800,2155393070,18300,18300,18300,18300,0
|
|
20240927,205700,2155393070,18300,18300,18300,18300,0
|
|
20240927,205600,2155393070,18300,18300,18300,18300,0
|
|
20240927,205500,2155393070,18300,18300,18300,18300,0
|
|
20240927,205400,2155393070,18300,18300,18300,18300,0
|
|
20240927,205300,2155393070,18300,18300,18300,18300,0
|
|
20240927,205200,2155393070,18300,18300,18300,18300,0
|
|
20240927,205100,2155393070,18300,18300,18300,18300,0
|
|
20240927,205000,2155393070,18300,18300,18300,18300,0
|
|
20240927,204900,2155393070,18300,18300,18300,18300,0
|
|
20240927,204800,2155393070,18300,18300,18300,18300,0
|
|
20240927,204700,2155393070,18300,18300,18300,18300,0
|
|
20240927,204600,2155393070,18300,18300,18300,18300,0
|
|
20240927,204500,2155393070,18300,18300,18300,18300,0
|
|
20240927,204400,2155393070,18300,18300,18300,18300,0
|
|
20240927,204300,2155393070,18300,18300,18300,18300,0
|
|
20240927,204200,2155393070,18300,18300,18300,18300,0
|
|
20240927,204100,2155393070,18300,18300,18300,18300,0
|
|
20240927,204000,2155393070,18300,18300,18300,18300,0
|
|
20240927,203900,2155393070,18300,18300,18300,18300,0
|
|
20240927,203800,2155393070,18300,18300,18300,18300,0
|
|
20240927,203700,2155393070,18300,18300,18300,18300,0
|
|
20240927,203600,2155393070,18300,18300,18300,18300,0
|
|
20240927,203500,2155393070,18300,18300,18300,18300,0
|
|
20240927,203400,2155393070,18300,18300,18300,18300,0
|
|
20240927,203300,2155393070,18300,18300,18300,18300,0
|
|
20240927,203200,2155393070,18300,18300,18300,18300,0
|
|
20240927,203100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,203000,2155393070,18300,18300,18300,18300,0
|
|
20240927,202900,2155393070,18300,18300,18300,18300,0
|
|
20240927,202800,2155393070,18300,18300,18300,18300,0
|
|
20240927,202700,2155393070,18300,18300,18300,18300,0
|
|
20240927,202600,2155393070,18300,18300,18300,18300,0
|
|
20240927,202500,2155393070,18300,18300,18300,18300,0
|
|
20240927,202400,2155393070,18300,18300,18300,18300,0
|
|
20240927,202300,2155393070,18300,18300,18300,18300,0
|
|
20240927,202200,2155393070,18300,18300,18300,18300,0
|
|
20240927,202100,2155393070,18300,18300,18300,18300,0
|
|
20240927,202000,2155393070,18300,18300,18300,18300,0
|
|
20240927,201900,2155393070,18300,18300,18300,18300,0
|
|
20240927,201800,2155393070,18300,18300,18300,18300,0
|
|
20240927,201700,2155393070,18300,18300,18300,18300,0
|
|
20240927,201600,2155393070,18300,18300,18300,18300,0
|
|
20240927,201500,2155393070,18300,18300,18300,18300,0
|
|
20240927,201400,2155393070,18300,18300,18300,18300,0
|
|
20240927,201300,2155393070,18300,18300,18300,18300,0
|
|
20240927,201200,2155393070,18300,18300,18300,18300,0
|
|
20240927,201100,2155393070,18300,18300,18300,18300,0
|
|
20240927,201000,2155393070,18300,18300,18300,18300,0
|
|
20240927,200900,2155393070,18300,18300,18300,18300,0
|
|
20240927,200800,2155393070,18300,18300,18300,18300,0
|
|
20240927,200700,2155393070,18300,18300,18300,18300,0
|
|
20240927,200600,2155393070,18300,18300,18300,18300,0
|
|
20240927,200500,2155393070,18300,18300,18300,18300,0
|
|
20240927,200400,2155393070,18300,18300,18300,18300,0
|
|
20240927,200300,2155393070,18300,18300,18300,18300,0
|
|
20240927,200200,2155393070,18300,18300,18300,18300,0
|
|
20240927,200100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,200000,2155393070,18300,18300,18300,18300,0
|
|
20240927,195900,2155393070,18300,18300,18300,18300,0
|
|
20240927,195800,2155393070,18300,18300,18300,18300,0
|
|
20240927,195700,2155393070,18300,18300,18300,18300,0
|
|
20240927,195600,2155393070,18300,18300,18300,18300,0
|
|
20240927,195500,2155393070,18300,18300,18300,18300,0
|
|
20240927,195400,2155393070,18300,18300,18300,18300,0
|
|
20240927,195300,2155393070,18300,18300,18300,18300,0
|
|
20240927,195200,2155393070,18300,18300,18300,18300,0
|
|
20240927,195100,2155393070,18300,18300,18300,18300,0
|
|
20240927,195000,2155393070,18300,18300,18300,18300,0
|
|
20240927,194900,2155393070,18300,18300,18300,18300,0
|
|
20240927,194800,2155393070,18300,18300,18300,18300,0
|
|
20240927,194700,2155393070,18300,18300,18300,18300,0
|
|
20240927,194600,2155393070,18300,18300,18300,18300,0
|
|
20240927,194500,2155393070,18300,18300,18300,18300,0
|
|
20240927,194400,2155393070,18300,18300,18300,18300,0
|
|
20240927,194300,2155393070,18300,18300,18300,18300,0
|
|
20240927,194200,2155393070,18300,18300,18300,18300,0
|
|
20240927,194100,2155393070,18300,18300,18300,18300,0
|
|
20240927,194000,2155393070,18300,18300,18300,18300,0
|
|
20240927,193900,2155393070,18300,18300,18300,18300,0
|
|
20240927,193800,2155393070,18300,18300,18300,18300,0
|
|
20240927,193700,2155393070,18300,18300,18300,18300,0
|
|
20240927,193600,2155393070,18300,18300,18300,18300,0
|
|
20240927,193500,2155393070,18300,18300,18300,18300,0
|
|
20240927,193400,2155393070,18300,18300,18300,18300,0
|
|
20240927,193300,2155393070,18300,18300,18300,18300,0
|
|
20240927,193200,2155393070,18300,18300,18300,18300,0
|
|
20240927,193100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,193000,2155393070,18300,18300,18300,18300,0
|
|
20240927,192900,2155393070,18300,18300,18300,18300,0
|
|
20240927,192800,2155393070,18300,18300,18300,18300,0
|
|
20240927,192700,2155393070,18300,18300,18300,18300,0
|
|
20240927,192600,2155393070,18300,18300,18300,18300,0
|
|
20240927,192500,2155393070,18300,18300,18300,18300,0
|
|
20240927,192400,2155393070,18300,18300,18300,18300,0
|
|
20240927,192300,2155393070,18300,18300,18300,18300,0
|
|
20240927,192200,2155393070,18300,18300,18300,18300,0
|
|
20240927,192100,2155393070,18300,18300,18300,18300,0
|
|
20240927,192000,2155393070,18300,18300,18300,18300,0
|
|
20240927,191900,2155393070,18300,18300,18300,18300,0
|
|
20240927,191800,2155393070,18300,18300,18300,18300,0
|
|
20240927,191700,2155393070,18300,18300,18300,18300,0
|
|
20240927,191600,2155393070,18300,18300,18300,18300,0
|
|
20240927,191500,2155393070,18300,18300,18300,18300,0
|
|
20240927,191400,2155393070,18300,18300,18300,18300,0
|
|
20240927,191300,2155393070,18300,18300,18300,18300,0
|
|
20240927,191200,2155393070,18300,18300,18300,18300,0
|
|
20240927,191100,2155393070,18300,18300,18300,18300,0
|
|
20240927,191000,2155393070,18300,18300,18300,18300,0
|
|
20240927,190900,2155393070,18300,18300,18300,18300,0
|
|
20240927,190800,2155393070,18300,18300,18300,18300,0
|
|
20240927,190700,2155393070,18300,18300,18300,18300,0
|
|
20240927,190600,2155393070,18300,18300,18300,18300,0
|
|
20240927,190500,2155393070,18300,18300,18300,18300,0
|
|
20240927,190400,2155393070,18300,18300,18300,18300,0
|
|
20240927,190300,2155393070,18300,18300,18300,18300,0
|
|
20240927,190200,2155393070,18300,18300,18300,18300,0
|
|
20240927,190100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,190000,2155393070,18300,18300,18300,18300,0
|
|
20240927,185900,2155393070,18300,18300,18300,18300,0
|
|
20240927,185800,2155393070,18300,18300,18300,18300,0
|
|
20240927,185700,2155393070,18300,18300,18300,18300,0
|
|
20240927,185600,2155393070,18300,18300,18300,18300,0
|
|
20240927,185500,2155393070,18300,18300,18300,18300,0
|
|
20240927,185400,2155393070,18300,18300,18300,18300,0
|
|
20240927,185300,2155393070,18300,18300,18300,18300,0
|
|
20240927,185200,2155393070,18300,18300,18300,18300,0
|
|
20240927,185100,2155393070,18300,18300,18300,18300,0
|
|
20240927,185000,2155393070,18300,18300,18300,18300,0
|
|
20240927,184900,2155393070,18300,18300,18300,18300,0
|
|
20240927,184800,2155393070,18300,18300,18300,18300,0
|
|
20240927,184700,2155393070,18300,18300,18300,18300,0
|
|
20240927,184600,2155393070,18300,18300,18300,18300,0
|
|
20240927,184500,2155393070,18300,18300,18300,18300,0
|
|
20240927,184400,2155393070,18300,18300,18300,18300,0
|
|
20240927,184300,2155393070,18300,18300,18300,18300,0
|
|
20240927,184200,2155393070,18300,18300,18300,18300,0
|
|
20240927,184100,2155393070,18300,18300,18300,18300,0
|
|
20240927,184000,2155393070,18300,18300,18300,18300,0
|
|
20240927,183900,2155393070,18300,18300,18300,18300,0
|
|
20240927,183800,2155393070,18300,18300,18300,18300,0
|
|
20240927,183700,2155393070,18300,18300,18300,18300,0
|
|
20240927,183600,2155393070,18300,18300,18300,18300,0
|
|
20240927,183500,2155393070,18300,18300,18300,18300,0
|
|
20240927,183400,2155393070,18300,18300,18300,18300,0
|
|
20240927,183300,2155393070,18300,18300,18300,18300,0
|
|
20240927,183200,2155393070,18300,18300,18300,18300,0
|
|
20240927,183100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,183000,2155393070,18300,18300,18300,18300,0
|
|
20240927,182900,2155393070,18300,18300,18300,18300,0
|
|
20240927,182800,2155393070,18300,18300,18300,18300,0
|
|
20240927,182700,2155393070,18300,18300,18300,18300,0
|
|
20240927,182600,2155393070,18300,18300,18300,18300,0
|
|
20240927,182500,2155393070,18300,18300,18300,18300,0
|
|
20240927,182400,2155393070,18300,18300,18300,18300,0
|
|
20240927,182300,2155393070,18300,18300,18300,18300,0
|
|
20240927,182200,2155393070,18300,18300,18300,18300,0
|
|
20240927,182100,2155393070,18300,18300,18300,18300,0
|
|
20240927,182000,2155393070,18300,18300,18300,18300,0
|
|
20240927,181900,2155393070,18300,18300,18300,18300,0
|
|
20240927,181800,2155393070,18300,18300,18300,18300,0
|
|
20240927,181700,2155393070,18300,18300,18300,18300,0
|
|
20240927,181600,2155393070,18300,18300,18300,18300,0
|
|
20240927,181500,2155393070,18300,18300,18300,18300,0
|
|
20240927,181400,2155393070,18300,18300,18300,18300,0
|
|
20240927,181300,2155393070,18300,18300,18300,18300,0
|
|
20240927,181200,2155393070,18300,18300,18300,18300,0
|
|
20240927,181100,2155393070,18300,18300,18300,18300,0
|
|
20240927,181000,2155393070,18300,18300,18300,18300,0
|
|
20240927,180900,2155393070,18300,18300,18300,18300,0
|
|
20240927,180800,2155393070,18300,18300,18300,18300,0
|
|
20240927,180700,2155393070,18300,18300,18300,18300,0
|
|
20240927,180600,2155393070,18300,18300,18300,18300,0
|
|
20240927,180500,2155393070,18300,18300,18300,18300,0
|
|
20240927,180400,2155393070,18300,18300,18300,18300,0
|
|
20240927,180300,2155393070,18300,18300,18300,18300,0
|
|
20240927,180200,2155393070,18300,18300,18300,18300,0
|
|
20240927,180100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,180000,2155393070,18300,18300,18300,18300,0
|
|
20240927,175900,2155393070,18300,18300,18300,18300,0
|
|
20240927,175800,2155393070,18300,18300,18300,18300,0
|
|
20240927,175700,2155393070,18300,18300,18300,18300,0
|
|
20240927,175600,2155393070,18300,18300,18300,18300,0
|
|
20240927,175500,2155393070,18300,18300,18300,18300,0
|
|
20240927,175400,2155393070,18300,18300,18300,18300,0
|
|
20240927,175300,2155393070,18300,18300,18300,18300,0
|
|
20240927,175200,2155393070,18300,18300,18300,18300,0
|
|
20240927,175100,2155393070,18300,18300,18300,18300,0
|
|
20240927,175000,2155393070,18300,18300,18300,18300,0
|
|
20240927,174900,2155393070,18300,18300,18300,18300,0
|
|
20240927,174800,2155393070,18300,18300,18300,18300,0
|
|
20240927,174700,2155393070,18300,18300,18300,18300,0
|
|
20240927,174600,2155393070,18300,18300,18300,18300,0
|
|
20240927,174500,2155393070,18300,18300,18300,18300,0
|
|
20240927,174400,2155393070,18300,18300,18300,18300,0
|
|
20240927,174300,2155393070,18300,18300,18300,18300,0
|
|
20240927,174200,2155393070,18300,18300,18300,18300,0
|
|
20240927,174100,2155393070,18300,18300,18300,18300,0
|
|
20240927,174000,2155393070,18300,18300,18300,18300,0
|
|
20240927,173900,2155393070,18300,18300,18300,18300,0
|
|
20240927,173800,2155393070,18300,18300,18300,18300,0
|
|
20240927,173700,2155393070,18300,18300,18300,18300,0
|
|
20240927,173600,2155393070,18300,18300,18300,18300,0
|
|
20240927,173500,2155393070,18300,18300,18300,18300,0
|
|
20240927,173400,2155393070,18300,18300,18300,18300,0
|
|
20240927,173300,2155393070,18300,18300,18300,18300,0
|
|
20240927,173200,2155393070,18300,18300,18300,18300,0
|
|
20240927,173100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,173000,2155393070,18300,18300,18300,18300,0
|
|
20240927,172900,2155393070,18300,18300,18300,18300,0
|
|
20240927,172800,2155393070,18300,18300,18300,18300,0
|
|
20240927,172700,2155393070,18300,18300,18300,18300,0
|
|
20240927,172600,2155393070,18300,18300,18300,18300,0
|
|
20240927,172500,2155393070,18300,18300,18300,18300,0
|
|
20240927,172400,2155393070,18300,18300,18300,18300,0
|
|
20240927,172300,2155393070,18300,18300,18300,18300,0
|
|
20240927,172200,2155393070,18300,18300,18300,18300,0
|
|
20240927,172100,2155393070,18300,18300,18300,18300,0
|
|
20240927,172000,2155393070,18300,18300,18300,18300,0
|
|
20240927,171900,2155393070,18300,18300,18300,18300,0
|
|
20240927,171800,2155393070,18300,18300,18300,18300,0
|
|
20240927,171700,2155393070,18300,18300,18300,18300,0
|
|
20240927,171600,2155393070,18300,18300,18300,18300,0
|
|
20240927,171500,2155393070,18300,18300,18300,18300,0
|
|
20240927,171400,2155393070,18300,18300,18300,18300,0
|
|
20240927,171300,2155393070,18300,18300,18300,18300,0
|
|
20240927,171200,2155393070,18300,18300,18300,18300,0
|
|
20240927,171100,2155393070,18300,18300,18300,18300,0
|
|
20240927,171000,2155393070,18300,18300,18300,18300,0
|
|
20240927,170900,2155393070,18300,18300,18300,18300,0
|
|
20240927,170800,2155393070,18300,18300,18300,18300,0
|
|
20240927,170700,2155393070,18300,18300,18300,18300,0
|
|
20240927,170600,2155393070,18300,18300,18300,18300,0
|
|
20240927,170500,2155393070,18300,18300,18300,18300,0
|
|
20240927,170400,2155393070,18300,18300,18300,18300,0
|
|
20240927,170300,2155393070,18300,18300,18300,18300,0
|
|
20240927,170200,2155393070,18300,18300,18300,18300,0
|
|
20240927,170100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,170000,2155393070,18300,18300,18300,18300,0
|
|
20240927,165900,2155393070,18300,18300,18300,18300,0
|
|
20240927,165800,2155393070,18300,18300,18300,18300,0
|
|
20240927,165700,2155393070,18300,18300,18300,18300,0
|
|
20240927,165600,2155393070,18300,18300,18300,18300,0
|
|
20240927,165500,2155393070,18300,18300,18300,18300,0
|
|
20240927,165400,2155393070,18300,18300,18300,18300,0
|
|
20240927,165300,2155393070,18300,18300,18300,18300,0
|
|
20240927,165200,2155393070,18300,18300,18300,18300,0
|
|
20240927,165100,2155393070,18300,18300,18300,18300,0
|
|
20240927,165000,2155393070,18300,18300,18300,18300,0
|
|
20240927,164900,2155393070,18300,18300,18300,18300,0
|
|
20240927,164800,2155393070,18300,18300,18300,18300,0
|
|
20240927,164700,2155393070,18300,18300,18300,18300,0
|
|
20240927,164600,2155393070,18300,18300,18300,18300,0
|
|
20240927,164500,2155393070,18300,18300,18300,18300,0
|
|
20240927,164400,2155393070,18300,18300,18300,18300,0
|
|
20240927,164300,2155393070,18300,18300,18300,18300,0
|
|
20240927,164200,2155393070,18300,18300,18300,18300,0
|
|
20240927,164100,2155393070,18300,18300,18300,18300,0
|
|
20240927,164000,2155393070,18300,18300,18300,18300,0
|
|
20240927,163900,2155393070,18300,18300,18300,18300,0
|
|
20240927,163800,2155393070,18300,18300,18300,18300,0
|
|
20240927,163700,2155393070,18300,18300,18300,18300,0
|
|
20240927,163600,2155393070,18300,18300,18300,18300,0
|
|
20240927,163500,2155393070,18300,18300,18300,18300,0
|
|
20240927,163400,2155393070,18300,18300,18300,18300,0
|
|
20240927,163300,2155393070,18300,18300,18300,18300,0
|
|
20240927,163200,2155393070,18300,18300,18300,18300,0
|
|
20240927,163100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,163000,2155393070,18300,18300,18300,18300,0
|
|
20240927,162900,2155393070,18300,18300,18300,18300,0
|
|
20240927,162800,2155393070,18300,18300,18300,18300,0
|
|
20240927,162700,2155393070,18300,18300,18300,18300,0
|
|
20240927,162600,2155393070,18300,18300,18300,18300,0
|
|
20240927,162500,2155393070,18300,18300,18300,18300,0
|
|
20240927,162400,2155393070,18300,18300,18300,18300,0
|
|
20240927,162300,2155393070,18300,18300,18300,18300,0
|
|
20240927,162200,2155393070,18300,18300,18300,18300,0
|
|
20240927,162100,2155393070,18300,18300,18300,18300,0
|
|
20240927,162000,2155393070,18300,18300,18300,18300,0
|
|
20240927,161900,2155393070,18300,18300,18300,18300,0
|
|
20240927,161800,2155393070,18300,18300,18300,18300,0
|
|
20240927,161700,2155393070,18300,18300,18300,18300,0
|
|
20240927,161600,2155393070,18300,18300,18300,18300,0
|
|
20240927,161500,2155393070,18300,18300,18300,18300,0
|
|
20240927,161400,2155393070,18300,18300,18300,18300,0
|
|
20240927,161300,2155393070,18300,18300,18300,18300,0
|
|
20240927,161200,2155393070,18300,18300,18300,18300,0
|
|
20240927,161100,2155393070,18300,18300,18300,18300,0
|
|
20240927,161000,2155393070,18300,18300,18300,18300,0
|
|
20240927,160900,2155393070,18300,18300,18300,18300,0
|
|
20240927,160800,2155393070,18300,18300,18300,18300,0
|
|
20240927,160700,2155393070,18300,18300,18300,18300,0
|
|
20240927,160600,2155393070,18300,18300,18300,18300,0
|
|
20240927,160500,2155393070,18300,18300,18300,18300,0
|
|
20240927,160400,2155393070,18300,18300,18300,18300,0
|
|
20240927,160300,2155393070,18300,18300,18300,18300,0
|
|
20240927,160200,2155393070,18300,18300,18300,18300,0
|
|
20240927,160100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,160000,2155393070,18300,18300,18300,18300,0
|
|
20240927,155900,2155393070,18300,18300,18300,18300,0
|
|
20240927,155800,2155393070,18300,18300,18300,18300,0
|
|
20240927,155700,2155393070,18300,18300,18300,18300,0
|
|
20240927,155600,2155393070,18300,18300,18300,18300,0
|
|
20240927,155500,2155393070,18300,18300,18300,18300,0
|
|
20240927,155400,2155393070,18300,18300,18300,18300,0
|
|
20240927,155300,2155393070,18300,18300,18300,18300,0
|
|
20240927,155200,2155393070,18300,18300,18300,18300,0
|
|
20240927,155100,2155393070,18300,18300,18300,18300,0
|
|
20240927,155000,2155393070,18300,18300,18300,18300,0
|
|
20240927,154900,2155393070,18300,18300,18300,18300,0
|
|
20240927,154800,2155393070,18300,18300,18300,18300,0
|
|
20240927,154700,2155393070,18300,18300,18300,18300,0
|
|
20240927,154600,2155393070,18300,18300,18300,18300,0
|
|
20240927,154500,2155393070,18300,18300,18300,18300,0
|
|
20240927,154400,2155393070,18300,18300,18300,18300,0
|
|
20240927,154300,2155393070,18300,18300,18300,18300,0
|
|
20240927,154200,2155393070,18300,18300,18300,18300,0
|
|
20240927,154100,2155393070,18300,18300,18300,18300,0
|
|
20240927,154000,2155393070,18300,18300,18300,18300,0
|
|
20240927,153900,2155393070,18300,18300,18300,18300,0
|
|
20240927,153800,2155393070,18300,18300,18300,18300,0
|
|
20240927,153700,2155393070,18300,18300,18300,18300,0
|
|
20240927,153600,2155393070,18300,18300,18300,18300,0
|
|
20240927,153500,2155393070,18300,18300,18300,18300,0
|
|
20240927,153400,2155393070,18300,18300,18300,18300,0
|
|
20240927,153300,2155393070,18300,18300,18300,18300,0
|
|
20240927,153200,2155393070,18300,18300,18300,18300,0
|
|
20240927,153100,2155393070,18300,18300,18300,18300,1738
|
|
20240927,153000,2155393070,18300,18300,18300,18300,1738
|
|
20240927,152900,2123587670,18230,18230,18230,18230,0
|
|
20240927,152800,2123587670,18230,18230,18230,18230,0
|
|
20240927,152700,2123587670,18230,18230,18230,18230,0
|
|
20240927,152600,2123587670,18230,18230,18230,18230,0
|
|
20240927,152500,2123587670,18230,18230,18230,18230,0
|
|
20240927,152400,2123587670,18230,18230,18230,18230,0
|
|
20240927,152300,2123587670,18230,18230,18230,18230,0
|
|
20240927,152200,2123587670,18230,18230,18230,18230,0
|
|
20240927,152100,2123587670,18230,18230,18230,18230,0
|
|
20240927,152000,2123587670,18230,18230,18230,18230,0
|
|
20240927,151900,2123587670,18230,18220,18230,18220,22
|
|
20240927,151800,2123186640,18220,18230,18230,18220,930
|
|
20240927,151700,2106236680,18240,18260,18260,18240,5
|
|
20240927,151600,2106145440,18230,18230,18230,18230,181
|
|
20240927,151500,2102845810,18220,18220,18220,18220,0
|
|
20240927,151400,2102845810,18220,18240,18240,18220,170
|
|
20240927,151300,2099746710,18290,18250,18300,18240,424
|
|
20240927,151200,2092012720,18250,18300,18300,18250,108
|
|
20240927,151100,2090040490,18260,18290,18300,18260,430
|
|
20240927,151000,2082183810,18400,18400,18400,18400,0
|
|
20240927,150900,2082183810,18400,18400,18400,18400,1
|
|
20240927,150800,2082165410,18430,18230,18440,18230,1034
|
|
20240927,150700,2063190830,18220,18270,18270,18220,76
|
|
20240927,150600,2061805970,18260,18260,18260,18260,3
|
|
20240927,150500,2061751190,18260,18270,18270,18260,11
|
|
20240927,150400,2061550290,18270,18270,18270,18270,100
|
|
20240927,150300,2059723290,18190,18240,18240,18190,25
|
|
20240927,150200,2059267590,18240,18240,18240,18240,171
|
|
20240927,150100,2056148550,18240,18220,18240,18220,18
|
|
20240927,150000,2055820570,18220,18190,18220,18160,1277
|
|
20240927,145900,2032582440,18150,18140,18150,18140,130
|
|
20240927,145800,2030223440,18150,18150,18150,18140,165
|
|
20240927,145700,2027230140,18150,18190,18190,18150,139
|
|
20240927,145600,2024702530,18190,18190,18190,18190,15
|
|
20240927,145500,2024429680,18130,18110,18130,18110,1483
|
|
20240927,145400,1997544890,18110,18130,18130,18110,298
|
|
20240927,145300,1992146180,18130,18130,18130,18120,190
|
|
20240927,145200,1988702080,18130,18190,18190,18130,2361
|
|
20240927,145100,1945845690,18190,18200,18200,18190,703
|
|
20240927,145000,1933057400,18200,18240,18240,18200,5116
|
|
20240927,144900,1839904440,18240,18250,18250,18240,135
|
|
20240927,144800,1837441740,18270,18250,18270,18250,29
|
|
20240927,144700,1836912430,18250,18250,18250,18250,52
|
|
20240927,144600,1835963430,18250,18290,18290,18250,1281
|
|
20240927,144500,1812582190,18260,18270,18270,18260,226
|
|
20240927,144400,1808453220,18310,18270,18310,18270,22
|
|
20240927,144300,1808051240,18280,18280,18280,18280,181
|
|
20240927,144200,1804742560,18280,18280,18280,18280,323
|
|
20240927,144100,1798838120,18290,18290,18290,18280,84
|
|
20240927,144000,1797301960,18290,18300,18300,18290,220
|
|
20240927,143900,1793276060,18310,18310,18310,18310,49
|
|
20240927,143800,1792378870,18310,18310,18310,18310,0
|
|
20240927,143700,1792378870,18310,18310,18310,18310,1
|
|
20240927,143600,1792360560,18310,18310,18310,18310,144
|
|
20240927,143500,1789723920,18310,18320,18320,18310,228
|
|
20240927,143400,1785547040,18290,18310,18320,18290,345
|
|
20240927,143300,1779231860,18290,18300,18300,18290,230
|
|
20240927,143200,1775024610,18300,18300,18300,18300,2
|
|
20240927,143100,1774988010,18300,18300,18320,18300,75
|
|
20240927,143000,1773615490,18300,18310,18310,18300,466
|
|
20240927,142900,1765086060,18320,18330,18330,18320,343
|
|
20240927,142800,1758801390,18340,18370,18370,18340,189
|
|
20240927,142700,1755332260,18360,18390,18390,18360,938
|
|
20240927,142600,1738097650,18390,18390,18390,18390,382
|
|
20240927,142500,1731072670,18480,18470,18480,18470,43
|
|
20240927,142400,1730278110,18480,18470,18480,18470,185
|
|
20240927,142300,1726859920,18470,18470,18470,18400,79
|
|
20240927,142200,1725402540,18480,18420,18480,18420,460
|
|
20240927,142100,1716927540,18440,18480,18480,18440,13
|
|
20240927,142000,1716687340,18480,18420,18480,18420,11
|
|
20240927,141900,1716484480,18420,18420,18420,18370,31
|
|
20240927,141800,1715913660,18420,18420,18420,18380,681
|
|
20240927,141700,1703382510,18490,18490,18490,18490,1
|
|
20240927,141600,1703364020,18400,18400,18400,18400,1
|
|
20240927,141500,1703345620,18400,18490,18500,18400,259
|
|
20240927,141400,1698556290,18500,18380,18500,18360,977
|
|
20240927,141300,1680557070,18380,18440,18440,18380,789
|
|
20240927,141200,1666049770,18440,18440,18440,18400,312
|
|
20240927,141100,1660308580,18430,18460,18480,18430,245
|
|
20240927,141000,1655784910,18460,18490,18500,18440,1477
|
|
20240927,140900,1628497930,18490,18380,18490,18380,701
|
|
20240927,140800,1615547850,18370,18450,18450,18370,218
|
|
20240927,140700,1611536810,18460,18450,18460,18450,50
|
|
20240927,140600,1610613820,18460,18360,18470,18360,329
|
|
20240927,140500,1604573170,18470,18460,18470,18460,50
|
|
20240927,140400,1603649970,18470,18360,18470,18360,1002
|
|
20240927,140300,1585176010,18320,18360,18360,18320,329
|
|
20240927,140200,1579148530,18320,18360,18360,18320,292
|
|
20240927,140100,1573796620,18360,18360,18450,18360,335
|
|
20240927,140000,1567640600,18370,18370,18370,18370,41
|
|
20240927,135900,1566887430,18370,18370,18370,18370,0
|
|
20240927,135800,1566887430,18370,18370,18370,18370,155
|
|
20240927,135700,1564040080,18370,18350,18370,18350,650
|
|
20240927,135600,1552108700,18310,18310,18310,18310,217
|
|
20240927,135500,1548135430,18310,18310,18310,18310,11
|
|
20240927,135400,1547934020,18310,18310,18310,18310,10
|
|
20240927,135300,1547750920,18310,18310,18310,18310,2
|
|
20240927,135200,1547714300,18310,18300,18310,18300,8
|
|
20240927,135100,1547567880,18300,18300,18300,18300,0
|
|
20240927,135000,1547567880,18300,18310,18310,18300,120
|
|
20240927,134900,1545370780,18300,18310,18310,18300,172
|
|
20240927,134800,1542221560,18360,18360,18360,18360,0
|
|
20240927,134700,1542221560,18360,18360,18360,18360,0
|
|
20240927,134600,1542221560,18360,18360,18360,18360,5
|
|
20240927,134500,1542129760,18360,18350,18360,18350,1050
|
|
20240927,134400,1522852280,18290,18300,18300,18290,269
|
|
20240927,134300,1517929770,18360,18360,18360,18360,0
|
|
20240927,134200,1517929770,18360,18360,18360,18360,15
|
|
20240927,134100,1517654370,18360,18360,18360,18360,1
|
|
20240927,134000,1517636010,18260,18260,18260,18260,0
|
|
20240927,133900,1517636010,18260,18300,18300,18260,602
|
|
20240927,133800,1506627480,18300,18320,18320,18300,273
|
|
20240927,133700,1501630380,18330,18330,18330,18330,52
|
|
20240927,133600,1500677220,18340,18340,18340,18340,150
|
|
20240927,133500,1497926220,18380,18330,18380,18330,122
|
|
20240927,133400,1495684120,18390,18310,18390,18310,278
|
|
20240927,133300,1490572420,18310,18310,18370,18300,1809
|
|
20240927,133200,1457458650,18310,18370,18370,18310,631
|
|
20240927,133100,1445903180,18300,18400,18400,18300,436
|
|
20240927,133000,1437886010,18460,18250,18460,18250,3727
|
|
20240927,132900,1369430130,18250,18250,18250,18250,0
|
|
20240927,132800,1369430130,18250,18250,18250,18250,11
|
|
20240927,132700,1369229380,18250,18240,18250,18240,210
|
|
20240927,132600,1365398970,18250,18260,18270,18250,523
|
|
20240927,132500,1355851290,18260,18270,18270,18260,41
|
|
20240927,132400,1355102610,18270,18270,18270,18270,259
|
|
20240927,132300,1350370680,18280,18280,18280,18280,57
|
|
20240927,132200,1349328720,18280,18280,18280,18280,0
|
|
20240927,132100,1349328720,18280,18280,18280,18280,48
|
|
20240927,132000,1348451280,18280,18290,18290,18280,139
|
|
20240927,131900,1345910350,18280,18280,18280,18280,137
|
|
20240927,131800,1343405990,18300,18300,18300,18300,1
|
|
20240927,131700,1343387690,18280,18280,18280,18280,1
|
|
20240927,131600,1343369410,18280,18280,18280,18280,0
|
|
20240927,131500,1343369410,18280,18280,18280,18280,25
|
|
20240927,131400,1342912410,18280,18280,18280,18280,285
|
|
20240927,131300,1337702610,18270,18270,18280,18270,26
|
|
20240927,131200,1337227580,18300,18300,18300,18300,5
|
|
20240927,131100,1337136080,18300,18290,18300,18290,4
|
|
20240927,131000,1337062890,18290,18290,18290,18290,300
|
|
20240927,130900,1331575890,18300,18300,18300,18300,4
|
|
20240927,130800,1331502690,18300,18300,18300,18300,1
|
|
20240927,130700,1331484390,18240,18240,18240,18240,30
|
|
20240927,130600,1330937190,18240,18240,18240,18240,7
|
|
20240927,130500,1330809510,18250,18290,18290,18250,825
|
|
20240927,130400,1315742170,18290,18290,18290,18290,0
|
|
20240927,130300,1315742170,18290,18290,18290,18290,0
|
|
20240927,130200,1315742170,18290,18290,18290,18290,156
|
|
20240927,130100,1312888930,18290,18290,18290,18290,0
|
|
20240927,130000,1312888930,18290,18290,18290,18290,110
|
|
20240927,125900,1310877030,18290,18290,18290,18290,100
|
|
20240927,125800,1309048030,18290,18290,18290,18290,19
|
|
20240927,125700,1308700520,18290,18290,18290,18290,0
|
|
20240927,125600,1308700520,18290,18290,18290,18290,56
|
|
20240927,125500,1307676280,18310,18310,18310,18310,1
|
|
20240927,125400,1307657970,18290,18300,18300,18290,67
|
|
20240927,125300,1306432520,18290,18290,18290,18290,0
|
|
20240927,125200,1306432520,18290,18280,18290,18280,321
|
|
20240927,125100,1300564530,18310,18310,18310,18310,33
|
|
20240927,125000,1299960300,18310,18310,18310,18310,294
|
|
20240927,124900,1294577160,18280,18280,18280,18280,1
|
|
20240927,124800,1294558880,18280,18280,18280,18280,5
|
|
20240927,124700,1294467480,18280,18280,18280,18280,0
|
|
20240927,124600,1294467480,18280,18280,18280,18280,32
|
|
20240927,124500,1293882520,18280,18280,18280,18280,3
|
|
20240927,124400,1293827680,18300,18300,18300,18300,0
|
|
20240927,124300,1293827680,18300,18300,18300,18300,25
|
|
20240927,124200,1293370180,18310,18310,18310,18310,0
|
|
20240927,124100,1293370180,18310,18310,18310,18310,0
|
|
20240927,124000,1293370180,18310,18310,18310,18310,0
|
|
20240927,123900,1293370180,18310,18310,18310,18310,0
|
|
20240927,123800,1293370180,18310,18310,18310,18310,16
|
|
20240927,123700,1293077220,18310,18310,18310,18310,0
|
|
20240927,123600,1293077220,18310,18310,18310,18310,0
|
|
20240927,123500,1293077220,18310,18310,18310,18310,0
|
|
20240927,123400,1293077220,18310,18310,18310,18310,112
|
|
20240927,123300,1291026500,18270,18270,18270,18270,24
|
|
20240927,123200,1290588020,18270,18270,18270,18270,0
|
|
20240927,123100,1290588020,18270,18270,18270,18270,0
|
|
20240927,123000,1290588020,18270,18270,18270,18270,1
|
|
20240927,122900,1290569750,18270,18270,18270,18270,0
|
|
20240927,122800,1290569750,18270,18280,18280,18270,62
|
|
20240927,122700,1289436740,18280,18290,18290,18280,288
|
|
20240927,122600,1284169720,18290,18290,18290,18290,0
|
|
20240927,122500,1284169720,18290,18290,18290,18290,174
|
|
20240927,122400,1280987260,18320,18320,18320,18320,1
|
|
20240927,122300,1280968940,18270,18270,18270,18270,0
|
|
20240927,122200,1280968940,18270,18270,18270,18270,0
|
|
20240927,122100,1280968940,18270,18270,18270,18270,0
|
|
20240927,122000,1280968940,18270,18270,18270,18270,7
|
|
20240927,121900,1280841050,18270,18320,18320,18270,123
|
|
20240927,121800,1278593790,18350,18350,18350,18350,0
|
|
20240927,121700,1278593790,18350,18350,18350,18350,50
|
|
20240927,121600,1277676290,18350,18350,18350,18350,110
|
|
20240927,121500,1275657790,18300,18300,18300,18300,0
|
|
20240927,121400,1275657790,18300,18300,18300,18300,17
|
|
20240927,121300,1275346690,18300,18280,18300,18270,45
|
|
20240927,121200,1274523990,18290,18290,18290,18290,19
|
|
20240927,121100,1274176480,18290,18290,18290,18290,9
|
|
20240927,121000,1274011870,18300,18300,18300,18300,33
|
|
20240927,120900,1273407970,18300,18300,18300,18300,0
|
|
20240927,120800,1273407970,18300,18300,18300,18300,0
|
|
20240927,120700,1273407970,18300,18280,18300,18280,1427
|
|
20240927,120600,1247310930,18280,18280,18280,18280,35
|
|
20240927,120500,1246671130,18270,18270,18270,18270,14
|
|
20240927,120400,1246415350,18270,18260,18270,18260,26
|
|
20240927,120300,1245940470,18250,18250,18250,18250,55
|
|
20240927,120200,1244936720,18250,18250,18250,18250,394
|
|
20240927,120100,1237746220,18250,18260,18260,18250,224
|
|
20240927,120000,1233657720,18250,18250,18260,18250,190
|
|
20240927,115900,1230189420,18260,18260,18260,18260,127
|
|
20240927,115800,1227870400,18280,18280,18280,18280,0
|
|
20240927,115700,1227870400,18280,18280,18280,18280,1
|
|
20240927,115600,1227852120,18270,18270,18270,18270,0
|
|
20240927,115500,1227852120,18270,18270,18270,18260,344
|
|
20240927,115400,1221570140,18270,18280,18280,18270,58
|
|
20240927,115300,1220510400,18280,18280,18280,18280,0
|
|
20240927,115200,1220510400,18280,18290,18290,18280,30
|
|
20240927,115100,1219961960,18290,18290,18290,18290,0
|
|
20240927,115000,1219961960,18290,18290,18290,18290,1
|
|
20240927,114900,1219943670,18280,18280,18280,18280,44
|
|
20240927,114800,1219139350,18290,18290,18290,18290,0
|
|
20240927,114700,1219139350,18290,18290,18290,18290,0
|
|
20240927,114600,1219139350,18290,18290,18290,18290,12
|
|
20240927,114500,1218919870,18280,18280,18280,18280,0
|
|
20240927,114400,1218919870,18280,18280,18290,18280,22
|
|
20240927,114300,1218517680,18290,18290,18290,18290,562
|
|
20240927,114200,1208238700,18290,18300,18300,18290,10
|
|
20240927,114100,1208055790,18300,18310,18310,18300,327
|
|
20240927,114000,1202068950,18320,18320,18320,18320,137
|
|
20240927,113900,1199559110,18320,18320,18320,18320,2
|
|
20240927,113800,1199522470,18320,18320,18320,18320,1
|
|
20240927,113700,1199504150,18360,18360,18360,18360,10
|
|
20240927,113600,1199320550,18360,18360,18360,18360,26
|
|
20240927,113500,1198843190,18320,18320,18320,18320,487
|
|
20240927,113400,1189921350,18320,18320,18320,18320,0
|
|
20240927,113300,1189921350,18320,18320,18360,18320,132
|
|
20240927,113200,1187503070,18320,18320,18320,18320,12
|
|
20240927,113100,1187283230,18320,18320,18320,18320,0
|
|
20240927,113000,1187283230,18320,18320,18320,18320,0
|
|
20240927,112900,1187283230,18320,18370,18370,18320,624
|
|
20240927,112800,1175839950,18350,18350,18350,18350,35
|
|
20240927,112700,1175197700,18340,18350,18350,18340,265
|
|
20240927,112600,1170335350,18340,18370,18370,18340,2
|
|
20240927,112500,1170298640,18370,18360,18370,18360,2
|
|
20240927,112400,1170261910,18340,18340,18340,18340,0
|
|
20240927,112300,1170261910,18340,18370,18370,18340,342
|
|
20240927,112200,1163989540,18370,18340,18370,18340,18
|
|
20240927,112100,1163659270,18340,18340,18340,18340,1
|
|
20240927,112000,1163640930,18340,18330,18340,18330,37
|
|
20240927,111900,1162962660,18340,18340,18340,18340,105
|
|
20240927,111800,1161036960,18350,18350,18350,18340,306
|
|
20240927,111700,1155423360,18370,18370,18370,18370,17
|
|
20240927,111600,1155111070,18380,18380,18380,18380,31
|
|
20240927,111500,1154541290,18320,18380,18380,18320,42
|
|
20240927,111400,1153771790,18390,18390,18390,18390,0
|
|
20240927,111300,1153771790,18390,18330,18390,18330,31
|
|
20240927,111200,1153203400,18300,18330,18330,18300,163
|
|
20240927,111100,1150220410,18340,18340,18340,18340,11
|
|
20240927,111000,1150018670,18350,18290,18390,18290,457
|
|
20240927,110900,1141635690,18290,18290,18290,18290,1
|
|
20240927,110800,1141617400,18280,18290,18290,18280,41
|
|
20240927,110700,1140867810,18290,18240,18290,18240,1034
|
|
20240927,110600,1122007290,18210,18210,18210,18210,0
|
|
20240927,110500,1122007290,18210,18210,18210,18210,23
|
|
20240927,110400,1121588460,18200,18200,18200,18200,0
|
|
20240927,110300,1121588460,18200,18200,18200,18200,0
|
|
20240927,110200,1121588460,18200,18210,18210,18200,2624
|
|
20240927,110100,1073825920,18210,18220,18220,18210,109
|
|
20240927,110000,1071840930,18210,18220,18220,18210,999
|
|
20240927,105900,1053646810,18230,18230,18230,18230,260
|
|
20240927,105800,1048907010,18240,18240,18240,18230,156
|
|
20240927,105700,1046062970,18240,18240,18240,18240,3
|
|
20240927,105600,1046008250,18240,18230,18240,18230,133
|
|
20240927,105500,1043583330,18240,18240,18240,18240,391
|
|
20240927,105400,1036451490,18240,18210,18240,18210,565
|
|
20240927,105300,1026148130,18210,18220,18220,18210,475
|
|
20240927,105200,1017498300,18210,18210,18210,18210,30
|
|
20240927,105100,1016952000,18210,18210,18210,18210,0
|
|
20240927,105000,1016952000,18210,18220,18220,18210,608
|
|
20240927,104900,1005877790,18220,18220,18230,18220,153
|
|
20240927,104800,1003090120,18220,18230,18240,18220,216
|
|
20240927,104700,999153190,18230,18230,18230,18230,32
|
|
20240927,104600,998569830,18230,18230,18230,18230,284
|
|
20240927,104500,993392510,18230,18210,18240,18210,174
|
|
20240927,104400,990220360,18210,18260,18260,18210,3908
|
|
20240927,104300,918992540,18260,18270,18270,18260,402
|
|
20240927,104200,911650160,18270,18280,18280,18270,150
|
|
20240927,104100,908909570,18280,18290,18290,18280,43
|
|
20240927,104000,908123510,18280,18280,18290,18280,132
|
|
20240927,103900,905710350,18290,18290,18290,18290,19
|
|
20240927,103800,905362840,18280,18300,18300,18280,2095
|
|
20240927,103700,867033250,18310,18310,18310,18310,307
|
|
20240927,103600,861412080,18320,18320,18320,18320,158
|
|
20240927,103500,858517520,18320,18320,18320,18320,64
|
|
20240927,103400,857345040,18350,18350,18350,18350,0
|
|
20240927,103300,857345040,18350,18320,18350,18320,404
|
|
20240927,103200,849939730,18320,18340,18340,18320,273
|
|
20240927,103100,844937760,18340,18340,18340,18340,20
|
|
20240927,103000,844570960,18330,18350,18350,18330,11
|
|
20240927,102900,844369310,18330,18330,18330,18330,1
|
|
20240927,102800,844350980,18440,18370,18440,18330,24
|
|
20240927,102700,843910830,18370,18440,18440,18350,488
|
|
20240927,102600,834950370,18450,18380,18450,18380,539
|
|
20240927,102500,825043480,18380,18380,18380,18380,0
|
|
20240927,102400,825043480,18380,18400,18400,18380,400
|
|
20240927,102300,817686230,18470,18450,18470,18450,215
|
|
20240927,102200,813719460,18420,18410,18450,18410,232
|
|
20240927,102100,809448290,18450,18450,18450,18450,101
|
|
20240927,102000,807584840,18450,18370,18450,18370,646
|
|
20240927,101900,795706400,18380,18380,18380,18380,52
|
|
20240927,101800,794750640,18380,18340,18390,18300,331
|
|
20240927,101700,788676190,18300,18320,18320,18300,1000
|
|
20240927,101600,770371120,18320,18320,18320,18320,1
|
|
20240927,101500,770352800,18360,18360,18360,18360,253
|
|
20240927,101400,765707720,18360,18360,18360,18360,57
|
|
20240927,101300,764661200,18360,18320,18360,18320,338
|
|
20240927,101200,758466400,18320,18320,18320,18320,15
|
|
20240927,101100,758191600,18320,18320,18320,18320,109
|
|
20240927,101000,756194720,18350,18360,18360,18350,11
|
|
20240927,100900,755992840,18360,18360,18360,18360,1
|
|
20240927,100800,755974480,18360,18360,18370,18320,51
|
|
20240927,100700,755039260,18350,18350,18350,18350,0
|
|
20240927,100600,755039260,18350,18350,18350,18350,1
|
|
20240927,100500,755020910,18310,18310,18310,18310,30
|
|
20240927,100400,754471610,18310,18370,18370,18310,24
|
|
20240927,100300,754030850,18370,18370,18370,18290,27
|
|
20240927,100200,753535340,18370,18370,18370,18370,51
|
|
20240927,100100,752598470,18290,18370,18370,18290,61
|
|
20240927,100000,751482650,18290,18310,18310,18280,130
|
|
20240927,095900,749104180,18310,18310,18310,18310,1
|
|
20240927,095800,749085870,18380,18300,18390,18300,175
|
|
20240927,095700,745875180,18300,18300,18360,18300,1325
|
|
20240927,095600,721621040,18300,18300,18300,18260,301
|
|
20240927,095500,716112780,18300,18300,18300,18300,1432
|
|
20240927,095400,689907180,18300,18300,18300,18260,369
|
|
20240927,095300,683156580,18300,18350,18350,18300,420
|
|
20240927,095200,675461710,18340,18360,18360,18340,207
|
|
20240927,095100,671663690,18360,18370,18370,18360,63
|
|
20240927,095000,670506420,18380,18450,18450,18380,1757
|
|
20240927,094900,638145430,18450,18450,18450,18440,144
|
|
20240927,094800,635489310,18440,18460,18460,18440,147
|
|
20240927,094700,632776230,18430,18430,18460,18420,200
|
|
20240927,094600,629089080,18430,18450,18450,18430,650
|
|
20240927,094500,617102360,18450,18450,18450,18450,0
|
|
20240927,094400,617102360,18450,18430,18450,18430,121
|
|
20240927,094300,614870070,18450,18460,18460,18450,467
|
|
20240927,094200,606253880,18480,18490,18490,18450,61
|
|
20240927,094100,605127850,18490,18490,18490,18490,9
|
|
20240927,094000,604961440,18490,18430,18490,18430,44
|
|
20240927,093900,604148460,18420,18430,18430,18420,137
|
|
20240927,093800,601623710,18430,18450,18450,18430,197
|
|
20240927,093700,597989920,18490,18410,18490,18410,21
|
|
20240927,093600,597603230,18410,18440,18490,18410,605
|
|
20240927,093500,586456190,18500,18490,18500,18450,904
|
|
20240927,093400,569756680,18490,18470,18490,18470,306
|
|
20240927,093300,564104750,18470,18490,18490,18420,218
|
|
20240927,093200,560086550,18450,18390,18450,18390,1705
|
|
20240927,093100,528678410,18390,18350,18390,18320,338
|
|
20240927,093000,522478350,18350,18350,18350,18300,274
|
|
20240927,092900,517460500,18350,18350,18350,18350,698
|
|
20240927,092800,504652200,18380,18410,18410,18380,242
|
|
20240927,092700,500202980,18230,18370,18370,18230,1135
|
|
20240927,092600,479424020,18430,18430,18430,18430,2
|
|
20240927,092500,479387160,18440,18450,18450,18300,351
|
|
20240927,092400,472942300,18390,18450,18460,18390,633
|
|
20240927,092300,461289310,18460,18460,18490,18450,689
|
|
20240927,092200,448570400,18490,18490,18490,18490,28
|
|
20240927,092100,448052680,18490,18420,18490,18420,27
|
|
20240927,092000,447553660,18490,18410,18490,18410,301
|
|
20240927,091900,442012170,18410,18440,18440,18400,641
|
|
20240927,091800,430204170,18450,18450,18450,18450,161
|
|
20240927,091700,427233720,18450,18450,18490,18440,168
|
|
20240927,091600,424132100,18450,18490,18490,18450,658
|
|
20240927,091500,411979340,18500,18580,18590,18500,1520
|
|
20240927,091400,383792260,18580,18540,18580,18500,1634
|
|
20240927,091300,353486550,18540,18400,18590,18400,1098
|
|
20240927,091200,333140520,18500,18270,18500,18270,1362
|
|
20240927,091100,308081410,18210,18210,18210,18210,507
|
|
20240927,091000,298848940,18200,18270,18320,18200,3537
|
|
20240927,090900,234440120,18230,18230,18240,18230,502
|
|
20240927,090800,225288390,18230,18260,18300,18220,1303
|
|
20240927,090700,201466500,18200,18270,18270,18200,376
|
|
20240927,090600,194618550,18270,18320,18320,18210,1466
|
|
20240927,090500,167802680,18320,18330,18400,18320,1130
|
|
20240927,090400,147098480,18320,18320,18330,18310,816
|
|
20240927,090300,132149370,18320,18350,18360,18320,2442
|
|
20240927,090200,87393380,18350,18370,18400,18350,410
|
|
20240927,090100,79862320,18370,18360,18370,18300,2374
|
|
20240927,090000,36337680,18360,18410,18490,18360,1971
|