723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,205900,2240602350,18080,18080,18080,18080,0
|
|
20240930,205800,2240602350,18080,18080,18080,18080,0
|
|
20240930,205700,2240602350,18080,18080,18080,18080,0
|
|
20240930,205600,2240602350,18080,18080,18080,18080,0
|
|
20240930,205500,2240602350,18080,18080,18080,18080,0
|
|
20240930,205400,2240602350,18080,18080,18080,18080,0
|
|
20240930,205300,2240602350,18080,18080,18080,18080,0
|
|
20240930,205200,2240602350,18080,18080,18080,18080,0
|
|
20240930,205100,2240602350,18080,18080,18080,18080,0
|
|
20240930,205000,2240602350,18080,18080,18080,18080,0
|
|
20240930,204900,2240602350,18080,18080,18080,18080,0
|
|
20240930,204800,2240602350,18080,18080,18080,18080,0
|
|
20240930,204700,2240602350,18080,18080,18080,18080,0
|
|
20240930,204600,2240602350,18080,18080,18080,18080,0
|
|
20240930,204500,2240602350,18080,18080,18080,18080,0
|
|
20240930,204400,2240602350,18080,18080,18080,18080,0
|
|
20240930,204300,2240602350,18080,18080,18080,18080,0
|
|
20240930,204200,2240602350,18080,18080,18080,18080,0
|
|
20240930,204100,2240602350,18080,18080,18080,18080,0
|
|
20240930,204000,2240602350,18080,18080,18080,18080,0
|
|
20240930,203900,2240602350,18080,18080,18080,18080,0
|
|
20240930,203800,2240602350,18080,18080,18080,18080,0
|
|
20240930,203700,2240602350,18080,18080,18080,18080,0
|
|
20240930,203600,2240602350,18080,18080,18080,18080,0
|
|
20240930,203500,2240602350,18080,18080,18080,18080,0
|
|
20240930,203400,2240602350,18080,18080,18080,18080,0
|
|
20240930,203300,2240602350,18080,18080,18080,18080,0
|
|
20240930,203200,2240602350,18080,18080,18080,18080,0
|
|
20240930,203100,2240602350,18080,18080,18080,18080,0
|
|
20240930,203000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,202900,2240602350,18080,18080,18080,18080,0
|
|
20240930,202800,2240602350,18080,18080,18080,18080,0
|
|
20240930,202700,2240602350,18080,18080,18080,18080,0
|
|
20240930,202600,2240602350,18080,18080,18080,18080,0
|
|
20240930,202500,2240602350,18080,18080,18080,18080,0
|
|
20240930,202400,2240602350,18080,18080,18080,18080,0
|
|
20240930,202300,2240602350,18080,18080,18080,18080,0
|
|
20240930,202200,2240602350,18080,18080,18080,18080,0
|
|
20240930,202100,2240602350,18080,18080,18080,18080,0
|
|
20240930,202000,2240602350,18080,18080,18080,18080,0
|
|
20240930,201900,2240602350,18080,18080,18080,18080,0
|
|
20240930,201800,2240602350,18080,18080,18080,18080,0
|
|
20240930,201700,2240602350,18080,18080,18080,18080,0
|
|
20240930,201600,2240602350,18080,18080,18080,18080,0
|
|
20240930,201500,2240602350,18080,18080,18080,18080,0
|
|
20240930,201400,2240602350,18080,18080,18080,18080,0
|
|
20240930,201300,2240602350,18080,18080,18080,18080,0
|
|
20240930,201200,2240602350,18080,18080,18080,18080,0
|
|
20240930,201100,2240602350,18080,18080,18080,18080,0
|
|
20240930,201000,2240602350,18080,18080,18080,18080,0
|
|
20240930,200900,2240602350,18080,18080,18080,18080,0
|
|
20240930,200800,2240602350,18080,18080,18080,18080,0
|
|
20240930,200700,2240602350,18080,18080,18080,18080,0
|
|
20240930,200600,2240602350,18080,18080,18080,18080,0
|
|
20240930,200500,2240602350,18080,18080,18080,18080,0
|
|
20240930,200400,2240602350,18080,18080,18080,18080,0
|
|
20240930,200300,2240602350,18080,18080,18080,18080,0
|
|
20240930,200200,2240602350,18080,18080,18080,18080,0
|
|
20240930,200100,2240602350,18080,18080,18080,18080,0
|
|
20240930,200000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,195900,2240602350,18080,18080,18080,18080,0
|
|
20240930,195800,2240602350,18080,18080,18080,18080,0
|
|
20240930,195700,2240602350,18080,18080,18080,18080,0
|
|
20240930,195600,2240602350,18080,18080,18080,18080,0
|
|
20240930,195500,2240602350,18080,18080,18080,18080,0
|
|
20240930,195400,2240602350,18080,18080,18080,18080,0
|
|
20240930,195300,2240602350,18080,18080,18080,18080,0
|
|
20240930,195200,2240602350,18080,18080,18080,18080,0
|
|
20240930,195100,2240602350,18080,18080,18080,18080,0
|
|
20240930,195000,2240602350,18080,18080,18080,18080,0
|
|
20240930,194900,2240602350,18080,18080,18080,18080,0
|
|
20240930,194800,2240602350,18080,18080,18080,18080,0
|
|
20240930,194700,2240602350,18080,18080,18080,18080,0
|
|
20240930,194600,2240602350,18080,18080,18080,18080,0
|
|
20240930,194500,2240602350,18080,18080,18080,18080,0
|
|
20240930,194400,2240602350,18080,18080,18080,18080,0
|
|
20240930,194300,2240602350,18080,18080,18080,18080,0
|
|
20240930,194200,2240602350,18080,18080,18080,18080,0
|
|
20240930,194100,2240602350,18080,18080,18080,18080,0
|
|
20240930,194000,2240602350,18080,18080,18080,18080,0
|
|
20240930,193900,2240602350,18080,18080,18080,18080,0
|
|
20240930,193800,2240602350,18080,18080,18080,18080,0
|
|
20240930,193700,2240602350,18080,18080,18080,18080,0
|
|
20240930,193600,2240602350,18080,18080,18080,18080,0
|
|
20240930,193500,2240602350,18080,18080,18080,18080,0
|
|
20240930,193400,2240602350,18080,18080,18080,18080,0
|
|
20240930,193300,2240602350,18080,18080,18080,18080,0
|
|
20240930,193200,2240602350,18080,18080,18080,18080,0
|
|
20240930,193100,2240602350,18080,18080,18080,18080,0
|
|
20240930,193000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,192900,2240602350,18080,18080,18080,18080,0
|
|
20240930,192800,2240602350,18080,18080,18080,18080,0
|
|
20240930,192700,2240602350,18080,18080,18080,18080,0
|
|
20240930,192600,2240602350,18080,18080,18080,18080,0
|
|
20240930,192500,2240602350,18080,18080,18080,18080,0
|
|
20240930,192400,2240602350,18080,18080,18080,18080,0
|
|
20240930,192300,2240602350,18080,18080,18080,18080,0
|
|
20240930,192200,2240602350,18080,18080,18080,18080,0
|
|
20240930,192100,2240602350,18080,18080,18080,18080,0
|
|
20240930,192000,2240602350,18080,18080,18080,18080,0
|
|
20240930,191900,2240602350,18080,18080,18080,18080,0
|
|
20240930,191800,2240602350,18080,18080,18080,18080,0
|
|
20240930,191700,2240602350,18080,18080,18080,18080,0
|
|
20240930,191600,2240602350,18080,18080,18080,18080,0
|
|
20240930,191500,2240602350,18080,18080,18080,18080,0
|
|
20240930,191400,2240602350,18080,18080,18080,18080,0
|
|
20240930,191300,2240602350,18080,18080,18080,18080,0
|
|
20240930,191200,2240602350,18080,18080,18080,18080,0
|
|
20240930,191100,2240602350,18080,18080,18080,18080,0
|
|
20240930,191000,2240602350,18080,18080,18080,18080,0
|
|
20240930,190900,2240602350,18080,18080,18080,18080,0
|
|
20240930,190800,2240602350,18080,18080,18080,18080,0
|
|
20240930,190700,2240602350,18080,18080,18080,18080,0
|
|
20240930,190600,2240602350,18080,18080,18080,18080,0
|
|
20240930,190500,2240602350,18080,18080,18080,18080,0
|
|
20240930,190400,2240602350,18080,18080,18080,18080,0
|
|
20240930,190300,2240602350,18080,18080,18080,18080,0
|
|
20240930,190200,2240602350,18080,18080,18080,18080,0
|
|
20240930,190100,2240602350,18080,18080,18080,18080,0
|
|
20240930,190000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,185900,2240602350,18080,18080,18080,18080,0
|
|
20240930,185800,2240602350,18080,18080,18080,18080,0
|
|
20240930,185700,2240602350,18080,18080,18080,18080,0
|
|
20240930,185600,2240602350,18080,18080,18080,18080,0
|
|
20240930,185500,2240602350,18080,18080,18080,18080,0
|
|
20240930,185400,2240602350,18080,18080,18080,18080,0
|
|
20240930,185300,2240602350,18080,18080,18080,18080,0
|
|
20240930,185200,2240602350,18080,18080,18080,18080,0
|
|
20240930,185100,2240602350,18080,18080,18080,18080,0
|
|
20240930,185000,2240602350,18080,18080,18080,18080,0
|
|
20240930,184900,2240602350,18080,18080,18080,18080,0
|
|
20240930,184800,2240602350,18080,18080,18080,18080,0
|
|
20240930,184700,2240602350,18080,18080,18080,18080,0
|
|
20240930,184600,2240602350,18080,18080,18080,18080,0
|
|
20240930,184500,2240602350,18080,18080,18080,18080,0
|
|
20240930,184400,2240602350,18080,18080,18080,18080,0
|
|
20240930,184300,2240602350,18080,18080,18080,18080,0
|
|
20240930,184200,2240602350,18080,18080,18080,18080,0
|
|
20240930,184100,2240602350,18080,18080,18080,18080,0
|
|
20240930,184000,2240602350,18080,18080,18080,18080,0
|
|
20240930,183900,2240602350,18080,18080,18080,18080,0
|
|
20240930,183800,2240602350,18080,18080,18080,18080,0
|
|
20240930,183700,2240602350,18080,18080,18080,18080,0
|
|
20240930,183600,2240602350,18080,18080,18080,18080,0
|
|
20240930,183500,2240602350,18080,18080,18080,18080,0
|
|
20240930,183400,2240602350,18080,18080,18080,18080,0
|
|
20240930,183300,2240602350,18080,18080,18080,18080,0
|
|
20240930,183200,2240602350,18080,18080,18080,18080,0
|
|
20240930,183100,2240602350,18080,18080,18080,18080,0
|
|
20240930,183000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,182900,2240602350,18080,18080,18080,18080,0
|
|
20240930,182800,2240602350,18080,18080,18080,18080,0
|
|
20240930,182700,2240602350,18080,18080,18080,18080,0
|
|
20240930,182600,2240602350,18080,18080,18080,18080,0
|
|
20240930,182500,2240602350,18080,18080,18080,18080,0
|
|
20240930,182400,2240602350,18080,18080,18080,18080,0
|
|
20240930,182300,2240602350,18080,18080,18080,18080,0
|
|
20240930,182200,2240602350,18080,18080,18080,18080,0
|
|
20240930,182100,2240602350,18080,18080,18080,18080,0
|
|
20240930,182000,2240602350,18080,18080,18080,18080,0
|
|
20240930,181900,2240602350,18080,18080,18080,18080,0
|
|
20240930,181800,2240602350,18080,18080,18080,18080,0
|
|
20240930,181700,2240602350,18080,18080,18080,18080,0
|
|
20240930,181600,2240602350,18080,18080,18080,18080,0
|
|
20240930,181500,2240602350,18080,18080,18080,18080,0
|
|
20240930,181400,2240602350,18080,18080,18080,18080,0
|
|
20240930,181300,2240602350,18080,18080,18080,18080,0
|
|
20240930,181200,2240602350,18080,18080,18080,18080,0
|
|
20240930,181100,2240602350,18080,18080,18080,18080,0
|
|
20240930,181000,2240602350,18080,18080,18080,18080,0
|
|
20240930,180900,2240602350,18080,18080,18080,18080,0
|
|
20240930,180800,2240602350,18080,18080,18080,18080,0
|
|
20240930,180700,2240602350,18080,18080,18080,18080,0
|
|
20240930,180600,2240602350,18080,18080,18080,18080,0
|
|
20240930,180500,2240602350,18080,18080,18080,18080,0
|
|
20240930,180400,2240602350,18080,18080,18080,18080,0
|
|
20240930,180300,2240602350,18080,18080,18080,18080,0
|
|
20240930,180200,2240602350,18080,18080,18080,18080,0
|
|
20240930,180100,2240602350,18080,18080,18080,18080,0
|
|
20240930,180000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,175900,2240602350,18080,18080,18080,18080,0
|
|
20240930,175800,2240602350,18080,18080,18080,18080,0
|
|
20240930,175700,2240602350,18080,18080,18080,18080,0
|
|
20240930,175600,2240602350,18080,18080,18080,18080,0
|
|
20240930,175500,2240602350,18080,18080,18080,18080,0
|
|
20240930,175400,2240602350,18080,18080,18080,18080,0
|
|
20240930,175300,2240602350,18080,18080,18080,18080,0
|
|
20240930,175200,2240602350,18080,18080,18080,18080,0
|
|
20240930,175100,2240602350,18080,18080,18080,18080,0
|
|
20240930,175000,2240602350,18080,18080,18080,18080,0
|
|
20240930,174900,2240602350,18080,18080,18080,18080,0
|
|
20240930,174800,2240602350,18080,18080,18080,18080,0
|
|
20240930,174700,2240602350,18080,18080,18080,18080,0
|
|
20240930,174600,2240602350,18080,18080,18080,18080,0
|
|
20240930,174500,2240602350,18080,18080,18080,18080,0
|
|
20240930,174400,2240602350,18080,18080,18080,18080,0
|
|
20240930,174300,2240602350,18080,18080,18080,18080,0
|
|
20240930,174200,2240602350,18080,18080,18080,18080,0
|
|
20240930,174100,2240602350,18080,18080,18080,18080,0
|
|
20240930,174000,2240602350,18080,18080,18080,18080,0
|
|
20240930,173900,2240602350,18080,18080,18080,18080,0
|
|
20240930,173800,2240602350,18080,18080,18080,18080,0
|
|
20240930,173700,2240602350,18080,18080,18080,18080,0
|
|
20240930,173600,2240602350,18080,18080,18080,18080,0
|
|
20240930,173500,2240602350,18080,18080,18080,18080,0
|
|
20240930,173400,2240602350,18080,18080,18080,18080,0
|
|
20240930,173300,2240602350,18080,18080,18080,18080,0
|
|
20240930,173200,2240602350,18080,18080,18080,18080,0
|
|
20240930,173100,2240602350,18080,18080,18080,18080,0
|
|
20240930,173000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,172900,2240602350,18080,18080,18080,18080,0
|
|
20240930,172800,2240602350,18080,18080,18080,18080,0
|
|
20240930,172700,2240602350,18080,18080,18080,18080,0
|
|
20240930,172600,2240602350,18080,18080,18080,18080,0
|
|
20240930,172500,2240602350,18080,18080,18080,18080,0
|
|
20240930,172400,2240602350,18080,18080,18080,18080,0
|
|
20240930,172300,2240602350,18080,18080,18080,18080,0
|
|
20240930,172200,2240602350,18080,18080,18080,18080,0
|
|
20240930,172100,2240602350,18080,18080,18080,18080,0
|
|
20240930,172000,2240602350,18080,18080,18080,18080,0
|
|
20240930,171900,2240602350,18080,18080,18080,18080,0
|
|
20240930,171800,2240602350,18080,18080,18080,18080,0
|
|
20240930,171700,2240602350,18080,18080,18080,18080,0
|
|
20240930,171600,2240602350,18080,18080,18080,18080,0
|
|
20240930,171500,2240602350,18080,18080,18080,18080,0
|
|
20240930,171400,2240602350,18080,18080,18080,18080,0
|
|
20240930,171300,2240602350,18080,18080,18080,18080,0
|
|
20240930,171200,2240602350,18080,18080,18080,18080,0
|
|
20240930,171100,2240602350,18080,18080,18080,18080,0
|
|
20240930,171000,2240602350,18080,18080,18080,18080,0
|
|
20240930,170900,2240602350,18080,18080,18080,18080,0
|
|
20240930,170800,2240602350,18080,18080,18080,18080,0
|
|
20240930,170700,2240602350,18080,18080,18080,18080,0
|
|
20240930,170600,2240602350,18080,18080,18080,18080,0
|
|
20240930,170500,2240602350,18080,18080,18080,18080,0
|
|
20240930,170400,2240602350,18080,18080,18080,18080,0
|
|
20240930,170300,2240602350,18080,18080,18080,18080,0
|
|
20240930,170200,2240602350,18080,18080,18080,18080,0
|
|
20240930,170100,2240602350,18080,18080,18080,18080,0
|
|
20240930,170000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,165900,2240602350,18080,18080,18080,18080,0
|
|
20240930,165800,2240602350,18080,18080,18080,18080,0
|
|
20240930,165700,2240602350,18080,18080,18080,18080,0
|
|
20240930,165600,2240602350,18080,18080,18080,18080,0
|
|
20240930,165500,2240602350,18080,18080,18080,18080,0
|
|
20240930,165400,2240602350,18080,18080,18080,18080,0
|
|
20240930,165300,2240602350,18080,18080,18080,18080,0
|
|
20240930,165200,2240602350,18080,18080,18080,18080,0
|
|
20240930,165100,2240602350,18080,18080,18080,18080,0
|
|
20240930,165000,2240602350,18080,18080,18080,18080,0
|
|
20240930,164900,2240602350,18080,18080,18080,18080,0
|
|
20240930,164800,2240602350,18080,18080,18080,18080,0
|
|
20240930,164700,2240602350,18080,18080,18080,18080,0
|
|
20240930,164600,2240602350,18080,18080,18080,18080,0
|
|
20240930,164500,2240602350,18080,18080,18080,18080,0
|
|
20240930,164400,2240602350,18080,18080,18080,18080,0
|
|
20240930,164300,2240602350,18080,18080,18080,18080,0
|
|
20240930,164200,2240602350,18080,18080,18080,18080,0
|
|
20240930,164100,2240602350,18080,18080,18080,18080,0
|
|
20240930,164000,2240602350,18080,18080,18080,18080,0
|
|
20240930,163900,2240602350,18080,18080,18080,18080,0
|
|
20240930,163800,2240602350,18080,18080,18080,18080,0
|
|
20240930,163700,2240602350,18080,18080,18080,18080,0
|
|
20240930,163600,2240602350,18080,18080,18080,18080,0
|
|
20240930,163500,2240602350,18080,18080,18080,18080,0
|
|
20240930,163400,2240602350,18080,18080,18080,18080,0
|
|
20240930,163300,2240602350,18080,18080,18080,18080,0
|
|
20240930,163200,2240602350,18080,18080,18080,18080,0
|
|
20240930,163100,2240602350,18080,18080,18080,18080,0
|
|
20240930,163000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,162900,2240602350,18080,18080,18080,18080,0
|
|
20240930,162800,2240602350,18080,18080,18080,18080,0
|
|
20240930,162700,2240602350,18080,18080,18080,18080,0
|
|
20240930,162600,2240602350,18080,18080,18080,18080,0
|
|
20240930,162500,2240602350,18080,18080,18080,18080,0
|
|
20240930,162400,2240602350,18080,18080,18080,18080,0
|
|
20240930,162300,2240602350,18080,18080,18080,18080,0
|
|
20240930,162200,2240602350,18080,18080,18080,18080,0
|
|
20240930,162100,2240602350,18080,18080,18080,18080,0
|
|
20240930,162000,2240602350,18080,18080,18080,18080,0
|
|
20240930,161900,2240602350,18080,18080,18080,18080,0
|
|
20240930,161800,2240602350,18080,18080,18080,18080,0
|
|
20240930,161700,2240602350,18080,18080,18080,18080,0
|
|
20240930,161600,2240602350,18080,18080,18080,18080,0
|
|
20240930,161500,2240602350,18080,18080,18080,18080,0
|
|
20240930,161400,2240602350,18080,18080,18080,18080,0
|
|
20240930,161300,2240602350,18080,18080,18080,18080,0
|
|
20240930,161200,2240602350,18080,18080,18080,18080,0
|
|
20240930,161100,2240602350,18080,18080,18080,18080,0
|
|
20240930,161000,2240602350,18080,18080,18080,18080,0
|
|
20240930,160900,2240602350,18080,18080,18080,18080,0
|
|
20240930,160800,2240602350,18080,18080,18080,18080,0
|
|
20240930,160700,2240602350,18080,18080,18080,18080,0
|
|
20240930,160600,2240602350,18080,18080,18080,18080,0
|
|
20240930,160500,2240602350,18080,18080,18080,18080,0
|
|
20240930,160400,2240602350,18080,18080,18080,18080,0
|
|
20240930,160300,2240602350,18080,18080,18080,18080,0
|
|
20240930,160200,2240602350,18080,18080,18080,18080,0
|
|
20240930,160100,2240602350,18080,18080,18080,18080,0
|
|
20240930,160000,2240602350,18080,18080,18080,18080,1189
|
|
20240930,155900,2240602350,18080,18080,18080,18080,0
|
|
20240930,155800,2240602350,18080,18080,18080,18080,0
|
|
20240930,155700,2240602350,18080,18080,18080,18080,0
|
|
20240930,155600,2240602350,18080,18080,18080,18080,0
|
|
20240930,155500,2240602350,18080,18080,18080,18080,0
|
|
20240930,155400,2240602350,18080,18080,18080,18080,0
|
|
20240930,155300,2240602350,18080,18080,18080,18080,0
|
|
20240930,155200,2240602350,18080,18080,18080,18080,0
|
|
20240930,155100,2240602350,18080,18080,18080,18080,0
|
|
20240930,155000,2240602350,18080,18080,18080,18080,0
|
|
20240930,154900,2240602350,18080,18080,18080,18080,0
|
|
20240930,154800,2240602350,18080,18080,18080,18080,0
|
|
20240930,154700,2240602350,18080,18080,18080,18080,0
|
|
20240930,154600,2240602350,18080,18080,18080,18080,0
|
|
20240930,154500,2240602350,18080,18080,18080,18080,0
|
|
20240930,154400,2240602350,18080,18080,18080,18080,0
|
|
20240930,154300,2240602350,18080,18080,18080,18080,0
|
|
20240930,154200,2240602350,18080,18080,18080,18080,0
|
|
20240930,154100,2240602350,18080,18080,18080,18080,0
|
|
20240930,154000,2240602350,18080,18080,18080,18080,0
|
|
20240930,153900,2240602350,18080,18080,18080,18080,0
|
|
20240930,153800,2240602350,18080,18080,18080,18080,0
|
|
20240930,153700,2240602350,18080,18080,18080,18080,0
|
|
20240930,153600,2240602350,18080,18080,18080,18080,0
|
|
20240930,153500,2240602350,18080,18080,18080,18080,0
|
|
20240930,153400,2240602350,18080,18080,18080,18080,0
|
|
20240930,153300,2240602350,18080,18080,18080,18080,0
|
|
20240930,153200,2240602350,18080,18080,18080,18080,0
|
|
20240930,153100,2240602350,18080,18080,18080,18080,0
|
|
20240930,153000,2240602350,18080,18080,18080,18080,2378
|
|
20240930,152900,2219105230,18140,18140,18140,18140,0
|
|
20240930,152800,2219105230,18140,18140,18140,18140,0
|
|
20240930,152700,2219105230,18140,18140,18140,18140,0
|
|
20240930,152600,2219105230,18140,18140,18140,18140,0
|
|
20240930,152500,2219105230,18140,18140,18140,18140,0
|
|
20240930,152400,2219105230,18140,18140,18140,18140,0
|
|
20240930,152300,2219105230,18140,18140,18140,18140,0
|
|
20240930,152200,2219105230,18140,18140,18140,18140,0
|
|
20240930,152100,2219105230,18140,18140,18140,18140,0
|
|
20240930,152000,2219105230,18140,18140,18140,18140,0
|
|
20240930,151900,2219105230,18140,18140,18140,18100,708
|
|
20240930,151800,2206264610,18140,18080,18140,18070,1234
|
|
20240930,151700,2183928040,18090,18090,18090,18090,320
|
|
20240930,151600,2178139240,18090,18090,18090,18090,315
|
|
20240930,151500,2172440890,18090,18130,18130,18090,372
|
|
20240930,151400,2165707930,18130,18130,18130,18130,108
|
|
20240930,151300,2163749890,18130,18100,18140,18100,325
|
|
20240930,151200,2157857190,18090,18130,18130,18090,330
|
|
20240930,151100,2151881060,18130,18100,18130,18100,120
|
|
20240930,151000,2149708160,18100,18100,18110,18100,391
|
|
20240930,150900,2142630060,18100,18110,18110,18100,26
|
|
20240930,150800,2142159360,18110,18110,18110,18110,0
|
|
20240930,150700,2142159360,18110,18110,18110,18110,25
|
|
20240930,150600,2141706610,18130,18130,18130,18130,105
|
|
20240930,150500,2139802960,18130,18130,18130,18130,21
|
|
20240930,150400,2139422230,18100,18100,18100,18100,0
|
|
20240930,150300,2139422230,18100,18100,18100,18100,0
|
|
20240930,150200,2139422230,18100,18100,18100,18100,0
|
|
20240930,150100,2139422230,18100,18100,18100,18100,0
|
|
20240930,150000,2139422230,18100,18100,18100,18100,37
|
|
20240930,145900,2138752530,18100,18090,18100,18090,149
|
|
20240930,145800,2136056430,18090,18090,18090,18090,0
|
|
20240930,145700,2136056430,18090,18090,18090,18090,179
|
|
20240930,145600,2132818320,18100,18100,18100,18100,2
|
|
20240930,145500,2132782120,18100,18080,18100,18080,599
|
|
20240930,145400,2121951750,18080,18080,18080,18080,125
|
|
20240930,145300,2119691750,18090,18090,18090,18090,220
|
|
20240930,145200,2115711950,18090,18090,18090,18090,0
|
|
20240930,145100,2115711950,18090,18090,18090,18090,120
|
|
20240930,145000,2113541150,18090,18100,18100,18090,238
|
|
20240930,144900,2109233480,18100,18120,18120,18100,1800
|
|
20240930,144800,2076648650,18120,18120,18120,18120,0
|
|
20240930,144700,2076648650,18120,18120,18120,18120,0
|
|
20240930,144600,2076648650,18120,18120,18120,18120,30
|
|
20240930,144500,2076105050,18110,18110,18110,18110,0
|
|
20240930,144400,2076105050,18110,18110,18110,18110,0
|
|
20240930,144300,2076105050,18110,18110,18110,18110,14
|
|
20240930,144200,2075851510,18110,18110,18110,18110,0
|
|
20240930,144100,2075851510,18110,18110,18110,18110,0
|
|
20240930,144000,2075851510,18110,18120,18120,18110,112
|
|
20240930,143900,2073822270,18120,18120,18130,18120,201
|
|
20240930,143800,2070179890,18120,18120,18120,18120,20
|
|
20240930,143700,2069817490,18120,18150,18160,18120,72
|
|
20240930,143600,2068511750,18150,18150,18150,18150,0
|
|
20240930,143500,2068511750,18150,18150,18150,18150,1
|
|
20240930,143400,2068493600,18100,18100,18100,18100,170
|
|
20240930,143300,2065416600,18100,18100,18100,18100,0
|
|
20240930,143200,2065416600,18100,18100,18100,18100,0
|
|
20240930,143100,2065416600,18100,18100,18100,18100,4
|
|
20240930,143000,2065344200,18100,18100,18100,18100,129
|
|
20240930,142900,2063009300,18100,18100,18100,18100,5
|
|
20240930,142800,2062918800,18100,18100,18100,18100,50
|
|
20240930,142700,2062013800,18100,18110,18110,18100,178
|
|
20240930,142600,2058791890,18140,18140,18140,18140,1
|
|
20240930,142500,2058773750,18140,18120,18140,18120,355
|
|
20240930,142400,2052340080,18110,18090,18110,18080,363
|
|
20240930,142300,2045769450,18090,18100,18100,18090,26
|
|
20240930,142200,2045299080,18100,18090,18100,18090,51
|
|
20240930,142100,2044376180,18090,18090,18090,18080,20
|
|
20240930,142000,2044014450,18090,18100,18100,18090,165
|
|
20240930,141900,2041029500,18090,18100,18120,18090,58
|
|
20240930,141800,2039979210,18100,18120,18120,18100,248
|
|
20240930,141700,2035490210,18100,18110,18110,18100,309
|
|
20240930,141600,2029897210,18110,18110,18110,18110,64
|
|
20240930,141500,2028738170,18110,18120,18130,18110,92
|
|
20240930,141400,2027071480,18130,18130,18130,18120,175
|
|
20240930,141300,2023900230,18130,18140,18140,18130,127
|
|
20240930,141200,2021597450,18140,18140,18140,18140,161
|
|
20240930,141100,2018676910,18140,18150,18150,18140,37
|
|
20240930,141000,2018005470,18150,18150,18150,18150,25
|
|
20240930,140900,2017551720,18120,18150,18150,18120,59
|
|
20240930,140800,2016482200,18150,18150,18150,18150,3
|
|
20240930,140700,2016427750,18120,18120,18120,18120,0
|
|
20240930,140600,2016427750,18120,18120,18120,18120,0
|
|
20240930,140500,2016427750,18120,18120,18120,18120,0
|
|
20240930,140400,2016427750,18120,18120,18120,18120,1
|
|
20240930,140300,2016409630,18100,18100,18100,18100,0
|
|
20240930,140200,2016409630,18100,18100,18100,18100,0
|
|
20240930,140100,2016409630,18100,18100,18100,18100,0
|
|
20240930,140000,2016409630,18100,18170,18180,18100,130
|
|
20240930,135900,2014053120,18110,18110,18110,18110,100
|
|
20240930,135800,2012242120,18110,18110,18110,18110,0
|
|
20240930,135700,2012242120,18110,18120,18120,18110,128
|
|
20240930,135600,2009923820,18120,18120,18120,18120,1
|
|
20240930,135500,2009905700,18110,18110,18110,18110,0
|
|
20240930,135400,2009905700,18110,18110,18110,18110,5
|
|
20240930,135300,2009815150,18100,18100,18100,18100,5
|
|
20240930,135200,2009724650,18100,18100,18100,18100,0
|
|
20240930,135100,2009724650,18100,18130,18130,18100,1390
|
|
20240930,135000,1984548850,18140,18140,18140,18140,16
|
|
20240930,134900,1984258610,18140,18150,18150,18140,55
|
|
20240930,134800,1983260900,18140,18150,18150,18140,57
|
|
20240930,134700,1982226390,18150,18190,18190,18150,8
|
|
20240930,134600,1982080980,18190,18200,18200,18190,582
|
|
20240930,134500,1971489880,18200,18210,18210,18200,396
|
|
20240930,134400,1964279000,18210,18210,18210,18210,1
|
|
20240930,134300,1964260790,18210,18220,18260,18210,54
|
|
20240930,134200,1963275600,18220,18220,18220,18220,25
|
|
20240930,134100,1962820100,18220,18220,18220,18210,173
|
|
20240930,134000,1959669490,18210,18210,18210,18210,4
|
|
20240930,133900,1959596650,18210,18250,18250,18210,863
|
|
20240930,133800,1943860930,18240,18240,18240,18240,0
|
|
20240930,133700,1943860930,18240,18240,18240,18240,0
|
|
20240930,133600,1943860930,18240,18240,18240,18240,0
|
|
20240930,133500,1943860930,18240,18240,18240,18240,20
|
|
20240930,133400,1943496130,18240,18240,18240,18240,5
|
|
20240930,133300,1943404930,18240,18240,18240,18240,13
|
|
20240930,133200,1943167810,18240,18240,18240,18240,64
|
|
20240930,133100,1942000450,18240,18240,18240,18240,100
|
|
20240930,133000,1940176450,18240,18300,18340,18240,128
|
|
20240930,132900,1937835010,18230,18240,18240,18230,119
|
|
20240930,132800,1935664780,18250,18240,18250,18240,25
|
|
20240930,132700,1935208580,18240,18250,18250,18240,128
|
|
20240930,132600,1932873580,18250,18270,18270,18240,307
|
|
20240930,132500,1927270280,18260,18270,18270,18260,149
|
|
20240930,132400,1924549230,18270,18270,18270,18270,24
|
|
20240930,132300,1924110750,18270,18270,18270,18270,0
|
|
20240930,132200,1924110750,18270,18300,18300,18270,211
|
|
20240930,132100,1920252110,18300,18300,18300,18300,524
|
|
20240930,132000,1910662910,18320,18350,18350,18320,163
|
|
20240930,131900,1907673450,18350,18350,18360,18350,316
|
|
20240930,131800,1901874800,18350,18350,18350,18350,70
|
|
20240930,131700,1900590300,18360,18380,18380,18360,111
|
|
20240930,131600,1898552120,18380,18350,18380,18350,290
|
|
20240930,131500,1893227000,18360,18360,18360,18360,0
|
|
20240930,131400,1893227000,18360,18360,18360,18360,94
|
|
20240930,131300,1891501160,18360,18350,18360,18350,72
|
|
20240930,131200,1890179860,18350,18350,18350,18350,300
|
|
20240930,131100,1884674860,18350,18360,18360,18350,38
|
|
20240930,131000,1883977550,18370,18370,18370,18370,100
|
|
20240930,130900,1882140550,18380,18380,18390,18380,91
|
|
20240930,130800,1880467960,18380,18340,18380,18340,44
|
|
20240930,130700,1879659410,18330,18330,18330,18330,0
|
|
20240930,130600,1879659410,18330,18330,18330,18330,0
|
|
20240930,130500,1879659410,18330,18330,18330,18330,31
|
|
20240930,130400,1879091180,18330,18330,18330,18330,30
|
|
20240930,130300,1878541280,18280,18280,18280,18280,0
|
|
20240930,130200,1878541280,18280,18280,18280,18280,2
|
|
20240930,130100,1878504720,18330,18330,18330,18330,0
|
|
20240930,130000,1878504720,18330,18330,18330,18330,2
|
|
20240930,125900,1878468060,18330,18320,18330,18320,192
|
|
20240930,125800,1874948710,18330,18290,18330,18290,909
|
|
20240930,125700,1858309790,18270,18270,18270,18270,0
|
|
20240930,125600,1858309790,18270,18270,18270,18270,10
|
|
20240930,125500,1858127090,18270,18270,18270,18270,100
|
|
20240930,125400,1856300090,18270,18270,18270,18270,0
|
|
20240930,125300,1856300090,18270,18270,18270,18270,0
|
|
20240930,125200,1856300090,18270,18270,18270,18270,0
|
|
20240930,125100,1856300090,18270,18270,18270,18270,200
|
|
20240930,125000,1852646090,18270,18270,18270,18270,50
|
|
20240930,124900,1851732590,18270,18270,18270,18270,50
|
|
20240930,124800,1850819090,18270,18270,18270,18270,262
|
|
20240930,124700,1846032350,18270,18270,18270,18270,0
|
|
20240930,124600,1846032350,18270,18300,18300,18270,165
|
|
20240930,124500,1843017740,18300,18300,18300,18280,7
|
|
20240930,124400,1842889660,18280,18280,18280,18280,7
|
|
20240930,124300,1842761700,18280,18280,18280,18280,307
|
|
20240930,124200,1837149740,18330,18330,18330,18330,1
|
|
20240930,124100,1837131410,18280,18280,18280,18280,0
|
|
20240930,124000,1837131410,18280,18280,18280,18280,4
|
|
20240930,123900,1837058290,18300,18320,18320,18300,12
|
|
20240930,123800,1836838480,18330,18330,18330,18330,0
|
|
20240930,123700,1836838480,18330,18330,18330,18330,3
|
|
20240930,123600,1836783490,18330,18330,18330,18300,17
|
|
20240930,123500,1836472030,18330,18330,18330,18330,1
|
|
20240930,123400,1836453700,18330,18330,18330,18330,100
|
|
20240930,123300,1834620700,18330,18330,18330,18330,39
|
|
20240930,123200,1833905830,18330,18330,18330,18330,133
|
|
20240930,123100,1831467940,18330,18330,18330,18330,0
|
|
20240930,123000,1831467940,18330,18330,18330,18330,77
|
|
20240930,122900,1830056530,18330,18300,18330,18300,4
|
|
20240930,122800,1829983240,18330,18330,18330,18330,93
|
|
20240930,122700,1828278550,18310,18280,18310,18280,367
|
|
20240930,122600,1821563460,18270,18270,18270,18270,0
|
|
20240930,122500,1821563460,18270,18270,18270,18270,100
|
|
20240930,122400,1819736460,18270,18220,18290,18220,42
|
|
20240930,122300,1818970370,18220,18200,18220,18200,671
|
|
20240930,122200,1806754210,18200,18200,18200,18200,0
|
|
20240930,122100,1806754210,18200,18200,18200,18200,7
|
|
20240930,122000,1806626810,18120,18120,18120,18120,0
|
|
20240930,121900,1806626810,18120,18120,18120,18120,0
|
|
20240930,121800,1806626810,18120,18120,18120,18120,0
|
|
20240930,121700,1806626810,18120,18120,18120,18120,0
|
|
20240930,121600,1806626810,18120,18120,18120,18120,0
|
|
20240930,121500,1806626810,18120,18120,18120,18120,0
|
|
20240930,121400,1806626810,18120,18120,18120,18120,0
|
|
20240930,121300,1806626810,18120,18120,18120,18120,0
|
|
20240930,121200,1806626810,18120,18120,18120,18120,125
|
|
20240930,121100,1804361810,18120,18120,18120,18120,1
|
|
20240930,121000,1804343690,18110,18110,18110,18110,0
|
|
20240930,120900,1804343690,18110,18130,18130,18110,298
|
|
20240930,120800,1798944490,18130,18130,18130,18130,4
|
|
20240930,120700,1798871970,18140,18140,18140,18130,168
|
|
20240930,120600,1795825280,18140,18150,18150,18140,96
|
|
20240930,120500,1794083340,18160,18160,18160,18160,6
|
|
20240930,120400,1793974380,18150,18160,18160,18150,328
|
|
20240930,120300,1788020900,18150,18150,18150,18150,1
|
|
20240930,120200,1788002750,18150,18150,18150,18150,30
|
|
20240930,120100,1787458250,18150,18150,18150,18150,112
|
|
20240930,120000,1785425450,18150,18150,18150,18150,0
|
|
20240930,115900,1785425450,18150,18150,18150,18150,22
|
|
20240930,115800,1785026150,18160,18160,18160,18160,10
|
|
20240930,115700,1784844550,18160,18160,18160,18160,58
|
|
20240930,115600,1783791270,18160,18160,18160,18160,0
|
|
20240930,115500,1783791270,18160,18150,18160,18150,98
|
|
20240930,115400,1782011600,18250,18250,18250,18250,55
|
|
20240930,115300,1781007850,18150,18150,18150,18150,0
|
|
20240930,115200,1781007850,18150,18170,18260,18150,6
|
|
20240930,115100,1780898820,18140,18140,18140,18140,0
|
|
20240930,115000,1780898820,18140,18140,18140,18140,25
|
|
20240930,114900,1780445320,18170,18170,18170,18170,40
|
|
20240930,114800,1779718520,18170,18170,18170,18170,2
|
|
20240930,114700,1779682180,18170,18170,18170,18170,0
|
|
20240930,114600,1779682180,18170,18170,18170,18170,2
|
|
20240930,114500,1779645840,18170,18130,18170,18130,54
|
|
20240930,114400,1778664700,18150,18150,18150,18150,0
|
|
20240930,114300,1778664700,18150,18170,18170,18150,18
|
|
20240930,114200,1778337980,18160,18170,18170,18160,123
|
|
20240930,114100,1776103090,18180,18180,18180,18180,8
|
|
20240930,114000,1775957650,18180,18200,18200,18180,103
|
|
20240930,113900,1774085080,18200,18200,18200,18200,1
|
|
20240930,113800,1774066880,18270,18270,18270,18270,2
|
|
20240930,113700,1774030340,18190,18190,18190,18190,3
|
|
20240930,113600,1773975770,18190,18150,18190,18150,61
|
|
20240930,113500,1772868580,18270,18220,18270,18180,603
|
|
20240930,113400,1761877410,18280,18280,18280,18280,100
|
|
20240930,113300,1760049410,18280,18280,18280,18280,0
|
|
20240930,113200,1760049410,18280,18280,18280,18280,59
|
|
20240930,113100,1758970890,18280,18180,18280,18180,63
|
|
20240930,113000,1757824430,18180,18180,18180,18180,1
|
|
20240930,112900,1757806250,18150,18150,18150,18150,1
|
|
20240930,112800,1757788100,18150,18150,18150,18150,0
|
|
20240930,112700,1757788100,18150,18150,18150,18150,0
|
|
20240930,112600,1757788100,18150,18150,18150,18150,0
|
|
20240930,112500,1757788100,18150,18150,18150,18150,0
|
|
20240930,112400,1757788100,18150,18150,18150,18150,177
|
|
20240930,112300,1754575550,18150,18150,18150,18150,10
|
|
20240930,112200,1754394050,18150,18150,18150,18150,7
|
|
20240930,112100,1754267000,18150,18150,18150,18150,10
|
|
20240930,112000,1754085500,18150,18150,18150,18150,4
|
|
20240930,111900,1754012900,18150,18140,18150,18140,96
|
|
20240930,111800,1752270800,18140,18130,18140,18130,430
|
|
20240930,111700,1744472840,18060,18060,18120,18060,281
|
|
20240930,111600,1739386220,18060,18100,18100,18060,606
|
|
20240930,111500,1728431550,18100,18120,18120,18070,1691
|
|
20240930,111400,1697817890,18130,18130,18140,18130,1098
|
|
20240930,111300,1677910970,18130,18140,18140,18130,15
|
|
20240930,111200,1677638880,18140,18140,18140,18140,0
|
|
20240930,111100,1677638880,18140,18150,18150,18140,146
|
|
20240930,111000,1674990100,18140,18140,18140,18140,380
|
|
20240930,110900,1668096900,18150,18150,18150,18150,2
|
|
20240930,110800,1668060600,18150,18150,18150,18150,11
|
|
20240930,110700,1667860950,18150,18210,18210,18150,115
|
|
20240930,110600,1665773100,18210,18210,18210,18210,15
|
|
20240930,110500,1665499950,18210,18140,18210,18140,16
|
|
20240930,110400,1665209640,18130,18130,18130,18130,103
|
|
20240930,110300,1663342250,18130,18130,18130,18130,52
|
|
20240930,110200,1662399490,18120,18150,18150,18120,1600
|
|
20240930,110100,1633392710,18160,18160,18160,18160,250
|
|
20240930,110000,1628852710,18160,18160,18160,18160,7
|
|
20240930,105900,1628725590,18150,18170,18170,18150,634
|
|
20240930,105800,1617212980,18160,18160,18160,18160,20
|
|
20240930,105700,1616849780,18160,18180,18180,18160,350
|
|
20240930,105600,1610490350,18180,18180,18180,18180,0
|
|
20240930,105500,1610490350,18180,18180,18180,18180,4
|
|
20240930,105400,1610417630,18210,18210,18210,18160,184
|
|
20240930,105300,1607075000,18160,18170,18170,18160,16
|
|
20240930,105200,1606784310,18160,18160,18160,18160,0
|
|
20240930,105100,1606784310,18160,18210,18210,18160,1109
|
|
20240930,105000,1586613490,18210,18240,18240,18210,635
|
|
20240930,104900,1575042940,18240,18270,18270,18240,24
|
|
20240930,104800,1574605150,18270,18270,18270,18250,475
|
|
20240930,104700,1565932900,18270,18270,18270,18270,122
|
|
20240930,104600,1563703960,18280,18270,18280,18270,14
|
|
20240930,104500,1563448090,18270,18290,18290,18270,90
|
|
20240930,104400,1561802590,18300,18300,18300,18300,73
|
|
20240930,104300,1560466690,18290,18290,18290,18290,19
|
|
20240930,104200,1560119180,18290,18340,18380,18290,1021
|
|
20240930,104100,1541399560,18380,18380,18380,18380,0
|
|
20240930,104000,1541399560,18380,18380,18380,18380,2
|
|
20240930,103900,1541362800,18390,18390,18400,18390,12
|
|
20240930,103800,1541142110,18380,18380,18380,18380,50
|
|
20240930,103700,1540223110,18380,18360,18380,18330,343
|
|
20240930,103600,1533930320,18360,18360,18360,18360,94
|
|
20240930,103500,1532204480,18370,18370,18370,18370,1
|
|
20240930,103400,1532186110,18370,18360,18370,18360,201
|
|
20240930,103300,1528495740,18310,18310,18360,18310,4400
|
|
20240930,103200,1447930590,18330,18310,18330,18310,118
|
|
20240930,103100,1445769980,18240,18240,18300,18240,571
|
|
20240930,103000,1435341220,18240,18240,18240,18230,49
|
|
20240930,102900,1434447540,18230,18240,18240,18230,30
|
|
20240930,102800,1433900580,18230,18240,18240,18230,250
|
|
20240930,102700,1429342570,18230,18240,18240,18230,174
|
|
20240930,102600,1426169680,18240,18240,18240,18240,134
|
|
20240930,102500,1423725520,18250,18250,18250,18250,73
|
|
20240930,102400,1422393270,18250,18250,18250,18240,143
|
|
20240930,102300,1419783580,18250,18270,18270,18250,261
|
|
20240930,102200,1415016060,18280,18290,18290,18270,271
|
|
20240930,102100,1410063290,18290,18290,18290,18280,306
|
|
20240930,102000,1404467710,18300,18280,18300,18280,194
|
|
20240930,101900,1400920690,18280,18300,18300,18270,30
|
|
20240930,101800,1400372480,18260,18280,18280,18260,60
|
|
20240930,101700,1399276710,18260,18260,18260,18260,99
|
|
20240930,101600,1397468970,18240,18230,18370,18230,95
|
|
20240930,101500,1395734280,18220,18250,18250,18210,1367
|
|
20240930,101400,1370814680,18240,18400,18400,18240,1700
|
|
20240930,101300,1339647120,18400,18450,18450,18400,1512
|
|
20240930,101200,1311785090,18450,18480,18480,18450,515
|
|
20240930,101100,1302282310,18480,18450,18480,18450,78
|
|
20240930,101000,1300843090,18450,18480,18480,18450,17
|
|
20240930,100900,1300528960,18450,18470,18470,18450,517
|
|
20240930,100800,1290985850,18480,18480,18480,18480,0
|
|
20240930,100700,1290985850,18480,18470,18480,18470,272
|
|
20240930,100600,1285961280,18470,18470,18470,18470,131
|
|
20240930,100500,1283541710,18470,18450,18470,18450,231
|
|
20240930,100400,1279277940,18470,18450,18470,18450,71
|
|
20240930,100300,1277967970,18480,18480,18480,18480,35
|
|
20240930,100200,1277321170,18480,18480,18480,18480,1
|
|
20240930,100100,1277302690,18480,18450,18480,18450,162
|
|
20240930,100000,1274313730,18450,18480,18480,18450,392
|
|
20240930,095900,1267077250,18470,18470,18470,18470,1
|
|
20240930,095800,1267058780,18460,18450,18480,18450,855
|
|
20240930,095700,1251283240,18450,18500,18500,18450,2034
|
|
20240930,095600,1213689890,18500,18510,18510,18500,232
|
|
20240930,095500,1209397390,18510,18510,18510,18510,391
|
|
20240930,095400,1202159980,18520,18530,18530,18520,125
|
|
20240930,095300,1199844530,18540,18500,18540,18500,86
|
|
20240930,095200,1198250530,18550,18530,18550,18500,788
|
|
20240930,095100,1183658310,18530,18540,18550,18530,213
|
|
20240930,095000,1179710380,18550,18560,18560,18550,277
|
|
20240930,094900,1174570960,18570,18560,18570,18550,388
|
|
20240930,094800,1167371020,18570,18550,18580,18550,471
|
|
20240930,094700,1158624630,18560,18570,18570,18560,457
|
|
20240930,094600,1150142410,18570,18580,18580,18520,336
|
|
20240930,094500,1143914630,18540,18590,18590,18520,635
|
|
20240930,094400,1132148500,18550,18570,18570,18550,691
|
|
20240930,094300,1119327270,18630,18650,18650,18550,59
|
|
20240930,094200,1118229630,18650,18570,18670,18570,602
|
|
20240930,094100,1107017950,18570,18520,18570,18520,177
|
|
20240930,094000,1103739660,18520,18590,18590,18520,15
|
|
20240930,093900,1103460880,18600,18500,18600,18500,231
|
|
20240930,093800,1099168890,18530,18500,18530,18500,201
|
|
20240930,093700,1095450360,18500,18480,18500,18460,1095
|
|
20240930,093600,1075215610,18480,18490,18490,18470,1053
|
|
20240930,093500,1055755420,18490,18540,18550,18490,1717
|
|
20240930,093400,1023948790,18540,18620,18620,18540,896
|
|
20240930,093300,1007302330,18620,18590,18630,18570,553
|
|
20240930,093200,997022670,18590,18580,18590,18580,16
|
|
20240930,093100,996725340,18570,18510,18570,18510,8
|
|
20240930,093000,996576840,18510,18550,18570,18500,415
|
|
20240930,092900,988879940,18550,18490,18550,18490,1221
|
|
20240930,092800,966269950,18490,18470,18490,18470,77
|
|
20240930,092700,964846300,18470,18480,18480,18470,426
|
|
20240930,092600,956975250,18500,18530,18530,18500,707
|
|
20240930,092500,943887950,18530,18620,18620,18520,1773
|
|
20240930,092400,910966790,18610,18620,18650,18610,1039
|
|
20240930,092300,891617950,18630,18570,18630,18570,532
|
|
20240930,092200,881731550,18570,18610,18630,18520,3706
|
|
20240930,092100,812842860,18630,18690,18690,18620,1183
|
|
20240930,092000,790785840,18690,18680,18710,18650,1689
|
|
20240930,091900,759243880,18670,18800,18830,18670,2941
|
|
20240930,091800,704203150,18830,18720,18840,18720,5807
|
|
20240930,091700,595192610,18720,18700,18780,18680,2240
|
|
20240930,091600,553217420,18700,18760,18780,18700,3188
|
|
20240930,091500,493472760,18760,18800,18800,18720,2002
|
|
20240930,091400,455924310,18810,18800,18850,18770,7596
|
|
20240930,091300,313034990,18840,18560,18840,18560,5156
|
|
20240930,091200,216642540,18580,18510,18590,18500,1726
|
|
20240930,091100,184656190,18520,18510,18540,18470,650
|
|
20240930,091000,172619950,18510,18450,18510,18430,1240
|
|
20240930,090900,149702910,18440,18330,18440,18330,652
|
|
20240930,090800,137718110,18330,18240,18330,18240,1509
|
|
20240930,090700,110123850,18220,18220,18220,18220,1
|
|
20240930,090600,110105630,18210,18210,18210,18210,1
|
|
20240930,090500,110087420,18200,18190,18200,18190,75
|
|
20240930,090400,108722760,18150,18110,18150,18110,542
|
|
20240930,090300,98889460,18120,18220,18220,18120,2266
|
|
20240930,090200,57756400,18220,18230,18230,18220,197
|
|
20240930,090100,54167000,18220,18230,18230,18220,223
|
|
20240930,090000,50103700,18300,18300,18300,18250,2635
|