723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,205900,1181665370,17500,17500,17500,17500,0
|
|
20241002,205800,1181665370,17500,17500,17500,17500,0
|
|
20241002,205700,1181665370,17500,17500,17500,17500,0
|
|
20241002,205600,1181665370,17500,17500,17500,17500,0
|
|
20241002,205500,1181665370,17500,17500,17500,17500,0
|
|
20241002,205400,1181665370,17500,17500,17500,17500,0
|
|
20241002,205300,1181665370,17500,17500,17500,17500,0
|
|
20241002,205200,1181665370,17500,17500,17500,17500,0
|
|
20241002,205100,1181665370,17500,17500,17500,17500,0
|
|
20241002,205000,1181665370,17500,17500,17500,17500,0
|
|
20241002,204900,1181665370,17500,17500,17500,17500,0
|
|
20241002,204800,1181665370,17500,17500,17500,17500,0
|
|
20241002,204700,1181665370,17500,17500,17500,17500,0
|
|
20241002,204600,1181665370,17500,17500,17500,17500,0
|
|
20241002,204500,1181665370,17500,17500,17500,17500,0
|
|
20241002,204400,1181665370,17500,17500,17500,17500,0
|
|
20241002,204300,1181665370,17500,17500,17500,17500,0
|
|
20241002,204200,1181665370,17500,17500,17500,17500,0
|
|
20241002,204100,1181665370,17500,17500,17500,17500,0
|
|
20241002,204000,1181665370,17500,17500,17500,17500,0
|
|
20241002,203900,1181665370,17500,17500,17500,17500,0
|
|
20241002,203800,1181665370,17500,17500,17500,17500,0
|
|
20241002,203700,1181665370,17500,17500,17500,17500,0
|
|
20241002,203600,1181665370,17500,17500,17500,17500,0
|
|
20241002,203500,1181665370,17500,17500,17500,17500,0
|
|
20241002,203400,1181665370,17500,17500,17500,17500,0
|
|
20241002,203300,1181665370,17500,17500,17500,17500,0
|
|
20241002,203200,1181665370,17500,17500,17500,17500,0
|
|
20241002,203100,1181665370,17500,17500,17500,17500,0
|
|
20241002,203000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,202900,1181665370,17500,17500,17500,17500,0
|
|
20241002,202800,1181665370,17500,17500,17500,17500,0
|
|
20241002,202700,1181665370,17500,17500,17500,17500,0
|
|
20241002,202600,1181665370,17500,17500,17500,17500,0
|
|
20241002,202500,1181665370,17500,17500,17500,17500,0
|
|
20241002,202400,1181665370,17500,17500,17500,17500,0
|
|
20241002,202300,1181665370,17500,17500,17500,17500,0
|
|
20241002,202200,1181665370,17500,17500,17500,17500,0
|
|
20241002,202100,1181665370,17500,17500,17500,17500,0
|
|
20241002,202000,1181665370,17500,17500,17500,17500,0
|
|
20241002,201900,1181665370,17500,17500,17500,17500,0
|
|
20241002,201800,1181665370,17500,17500,17500,17500,0
|
|
20241002,201700,1181665370,17500,17500,17500,17500,0
|
|
20241002,201600,1181665370,17500,17500,17500,17500,0
|
|
20241002,201500,1181665370,17500,17500,17500,17500,0
|
|
20241002,201400,1181665370,17500,17500,17500,17500,0
|
|
20241002,201300,1181665370,17500,17500,17500,17500,0
|
|
20241002,201200,1181665370,17500,17500,17500,17500,0
|
|
20241002,201100,1181665370,17500,17500,17500,17500,0
|
|
20241002,201000,1181665370,17500,17500,17500,17500,0
|
|
20241002,200900,1181665370,17500,17500,17500,17500,0
|
|
20241002,200800,1181665370,17500,17500,17500,17500,0
|
|
20241002,200700,1181665370,17500,17500,17500,17500,0
|
|
20241002,200600,1181665370,17500,17500,17500,17500,0
|
|
20241002,200500,1181665370,17500,17500,17500,17500,0
|
|
20241002,200400,1181665370,17500,17500,17500,17500,0
|
|
20241002,200300,1181665370,17500,17500,17500,17500,0
|
|
20241002,200200,1181665370,17500,17500,17500,17500,0
|
|
20241002,200100,1181665370,17500,17500,17500,17500,0
|
|
20241002,200000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,195900,1181665370,17500,17500,17500,17500,0
|
|
20241002,195800,1181665370,17500,17500,17500,17500,0
|
|
20241002,195700,1181665370,17500,17500,17500,17500,0
|
|
20241002,195600,1181665370,17500,17500,17500,17500,0
|
|
20241002,195500,1181665370,17500,17500,17500,17500,0
|
|
20241002,195400,1181665370,17500,17500,17500,17500,0
|
|
20241002,195300,1181665370,17500,17500,17500,17500,0
|
|
20241002,195200,1181665370,17500,17500,17500,17500,0
|
|
20241002,195100,1181665370,17500,17500,17500,17500,0
|
|
20241002,195000,1181665370,17500,17500,17500,17500,0
|
|
20241002,194900,1181665370,17500,17500,17500,17500,0
|
|
20241002,194800,1181665370,17500,17500,17500,17500,0
|
|
20241002,194700,1181665370,17500,17500,17500,17500,0
|
|
20241002,194600,1181665370,17500,17500,17500,17500,0
|
|
20241002,194500,1181665370,17500,17500,17500,17500,0
|
|
20241002,194400,1181665370,17500,17500,17500,17500,0
|
|
20241002,194300,1181665370,17500,17500,17500,17500,0
|
|
20241002,194200,1181665370,17500,17500,17500,17500,0
|
|
20241002,194100,1181665370,17500,17500,17500,17500,0
|
|
20241002,194000,1181665370,17500,17500,17500,17500,0
|
|
20241002,193900,1181665370,17500,17500,17500,17500,0
|
|
20241002,193800,1181665370,17500,17500,17500,17500,0
|
|
20241002,193700,1181665370,17500,17500,17500,17500,0
|
|
20241002,193600,1181665370,17500,17500,17500,17500,0
|
|
20241002,193500,1181665370,17500,17500,17500,17500,0
|
|
20241002,193400,1181665370,17500,17500,17500,17500,0
|
|
20241002,193300,1181665370,17500,17500,17500,17500,0
|
|
20241002,193200,1181665370,17500,17500,17500,17500,0
|
|
20241002,193100,1181665370,17500,17500,17500,17500,0
|
|
20241002,193000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,192900,1181665370,17500,17500,17500,17500,0
|
|
20241002,192800,1181665370,17500,17500,17500,17500,0
|
|
20241002,192700,1181665370,17500,17500,17500,17500,0
|
|
20241002,192600,1181665370,17500,17500,17500,17500,0
|
|
20241002,192500,1181665370,17500,17500,17500,17500,0
|
|
20241002,192400,1181665370,17500,17500,17500,17500,0
|
|
20241002,192300,1181665370,17500,17500,17500,17500,0
|
|
20241002,192200,1181665370,17500,17500,17500,17500,0
|
|
20241002,192100,1181665370,17500,17500,17500,17500,0
|
|
20241002,192000,1181665370,17500,17500,17500,17500,0
|
|
20241002,191900,1181665370,17500,17500,17500,17500,0
|
|
20241002,191800,1181665370,17500,17500,17500,17500,0
|
|
20241002,191700,1181665370,17500,17500,17500,17500,0
|
|
20241002,191600,1181665370,17500,17500,17500,17500,0
|
|
20241002,191500,1181665370,17500,17500,17500,17500,0
|
|
20241002,191400,1181665370,17500,17500,17500,17500,0
|
|
20241002,191300,1181665370,17500,17500,17500,17500,0
|
|
20241002,191200,1181665370,17500,17500,17500,17500,0
|
|
20241002,191100,1181665370,17500,17500,17500,17500,0
|
|
20241002,191000,1181665370,17500,17500,17500,17500,0
|
|
20241002,190900,1181665370,17500,17500,17500,17500,0
|
|
20241002,190800,1181665370,17500,17500,17500,17500,0
|
|
20241002,190700,1181665370,17500,17500,17500,17500,0
|
|
20241002,190600,1181665370,17500,17500,17500,17500,0
|
|
20241002,190500,1181665370,17500,17500,17500,17500,0
|
|
20241002,190400,1181665370,17500,17500,17500,17500,0
|
|
20241002,190300,1181665370,17500,17500,17500,17500,0
|
|
20241002,190200,1181665370,17500,17500,17500,17500,0
|
|
20241002,190100,1181665370,17500,17500,17500,17500,0
|
|
20241002,190000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,185900,1181665370,17500,17500,17500,17500,0
|
|
20241002,185800,1181665370,17500,17500,17500,17500,0
|
|
20241002,185700,1181665370,17500,17500,17500,17500,0
|
|
20241002,185600,1181665370,17500,17500,17500,17500,0
|
|
20241002,185500,1181665370,17500,17500,17500,17500,0
|
|
20241002,185400,1181665370,17500,17500,17500,17500,0
|
|
20241002,185300,1181665370,17500,17500,17500,17500,0
|
|
20241002,185200,1181665370,17500,17500,17500,17500,0
|
|
20241002,185100,1181665370,17500,17500,17500,17500,0
|
|
20241002,185000,1181665370,17500,17500,17500,17500,0
|
|
20241002,184900,1181665370,17500,17500,17500,17500,0
|
|
20241002,184800,1181665370,17500,17500,17500,17500,0
|
|
20241002,184700,1181665370,17500,17500,17500,17500,0
|
|
20241002,184600,1181665370,17500,17500,17500,17500,0
|
|
20241002,184500,1181665370,17500,17500,17500,17500,0
|
|
20241002,184400,1181665370,17500,17500,17500,17500,0
|
|
20241002,184300,1181665370,17500,17500,17500,17500,0
|
|
20241002,184200,1181665370,17500,17500,17500,17500,0
|
|
20241002,184100,1181665370,17500,17500,17500,17500,0
|
|
20241002,184000,1181665370,17500,17500,17500,17500,0
|
|
20241002,183900,1181665370,17500,17500,17500,17500,0
|
|
20241002,183800,1181665370,17500,17500,17500,17500,0
|
|
20241002,183700,1181665370,17500,17500,17500,17500,0
|
|
20241002,183600,1181665370,17500,17500,17500,17500,0
|
|
20241002,183500,1181665370,17500,17500,17500,17500,0
|
|
20241002,183400,1181665370,17500,17500,17500,17500,0
|
|
20241002,183300,1181665370,17500,17500,17500,17500,0
|
|
20241002,183200,1181665370,17500,17500,17500,17500,0
|
|
20241002,183100,1181665370,17500,17500,17500,17500,0
|
|
20241002,183000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,182900,1181665370,17500,17500,17500,17500,0
|
|
20241002,182800,1181665370,17500,17500,17500,17500,0
|
|
20241002,182700,1181665370,17500,17500,17500,17500,0
|
|
20241002,182600,1181665370,17500,17500,17500,17500,0
|
|
20241002,182500,1181665370,17500,17500,17500,17500,0
|
|
20241002,182400,1181665370,17500,17500,17500,17500,0
|
|
20241002,182300,1181665370,17500,17500,17500,17500,0
|
|
20241002,182200,1181665370,17500,17500,17500,17500,0
|
|
20241002,182100,1181665370,17500,17500,17500,17500,0
|
|
20241002,182000,1181665370,17500,17500,17500,17500,0
|
|
20241002,181900,1181665370,17500,17500,17500,17500,0
|
|
20241002,181800,1181665370,17500,17500,17500,17500,0
|
|
20241002,181700,1181665370,17500,17500,17500,17500,0
|
|
20241002,181600,1181665370,17500,17500,17500,17500,0
|
|
20241002,181500,1181665370,17500,17500,17500,17500,0
|
|
20241002,181400,1181665370,17500,17500,17500,17500,0
|
|
20241002,181300,1181665370,17500,17500,17500,17500,0
|
|
20241002,181200,1181665370,17500,17500,17500,17500,0
|
|
20241002,181100,1181665370,17500,17500,17500,17500,0
|
|
20241002,181000,1181665370,17500,17500,17500,17500,0
|
|
20241002,180900,1181665370,17500,17500,17500,17500,0
|
|
20241002,180800,1181665370,17500,17500,17500,17500,0
|
|
20241002,180700,1181665370,17500,17500,17500,17500,0
|
|
20241002,180600,1181665370,17500,17500,17500,17500,0
|
|
20241002,180500,1181665370,17500,17500,17500,17500,0
|
|
20241002,180400,1181665370,17500,17500,17500,17500,0
|
|
20241002,180300,1181665370,17500,17500,17500,17500,0
|
|
20241002,180200,1181665370,17500,17500,17500,17500,0
|
|
20241002,180100,1181665370,17500,17500,17500,17500,0
|
|
20241002,180000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,175900,1181665370,17500,17500,17500,17500,0
|
|
20241002,175800,1181665370,17500,17500,17500,17500,0
|
|
20241002,175700,1181665370,17500,17500,17500,17500,0
|
|
20241002,175600,1181665370,17500,17500,17500,17500,0
|
|
20241002,175500,1181665370,17500,17500,17500,17500,0
|
|
20241002,175400,1181665370,17500,17500,17500,17500,0
|
|
20241002,175300,1181665370,17500,17500,17500,17500,0
|
|
20241002,175200,1181665370,17500,17500,17500,17500,0
|
|
20241002,175100,1181665370,17500,17500,17500,17500,0
|
|
20241002,175000,1181665370,17500,17500,17500,17500,0
|
|
20241002,174900,1181665370,17500,17500,17500,17500,0
|
|
20241002,174800,1181665370,17500,17500,17500,17500,0
|
|
20241002,174700,1181665370,17500,17500,17500,17500,0
|
|
20241002,174600,1181665370,17500,17500,17500,17500,0
|
|
20241002,174500,1181665370,17500,17500,17500,17500,0
|
|
20241002,174400,1181665370,17500,17500,17500,17500,0
|
|
20241002,174300,1181665370,17500,17500,17500,17500,0
|
|
20241002,174200,1181665370,17500,17500,17500,17500,0
|
|
20241002,174100,1181665370,17500,17500,17500,17500,0
|
|
20241002,174000,1181665370,17500,17500,17500,17500,0
|
|
20241002,173900,1181665370,17500,17500,17500,17500,0
|
|
20241002,173800,1181665370,17500,17500,17500,17500,0
|
|
20241002,173700,1181665370,17500,17500,17500,17500,0
|
|
20241002,173600,1181665370,17500,17500,17500,17500,0
|
|
20241002,173500,1181665370,17500,17500,17500,17500,0
|
|
20241002,173400,1181665370,17500,17500,17500,17500,0
|
|
20241002,173300,1181665370,17500,17500,17500,17500,0
|
|
20241002,173200,1181665370,17500,17500,17500,17500,0
|
|
20241002,173100,1181665370,17500,17500,17500,17500,0
|
|
20241002,173000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,172900,1181665370,17500,17500,17500,17500,0
|
|
20241002,172800,1181665370,17500,17500,17500,17500,0
|
|
20241002,172700,1181665370,17500,17500,17500,17500,0
|
|
20241002,172600,1181665370,17500,17500,17500,17500,0
|
|
20241002,172500,1181665370,17500,17500,17500,17500,0
|
|
20241002,172400,1181665370,17500,17500,17500,17500,0
|
|
20241002,172300,1181665370,17500,17500,17500,17500,0
|
|
20241002,172200,1181665370,17500,17500,17500,17500,0
|
|
20241002,172100,1181665370,17500,17500,17500,17500,0
|
|
20241002,172000,1181665370,17500,17500,17500,17500,0
|
|
20241002,171900,1181665370,17500,17500,17500,17500,0
|
|
20241002,171800,1181665370,17500,17500,17500,17500,0
|
|
20241002,171700,1181665370,17500,17500,17500,17500,0
|
|
20241002,171600,1181665370,17500,17500,17500,17500,0
|
|
20241002,171500,1181665370,17500,17500,17500,17500,0
|
|
20241002,171400,1181665370,17500,17500,17500,17500,0
|
|
20241002,171300,1181665370,17500,17500,17500,17500,0
|
|
20241002,171200,1181665370,17500,17500,17500,17500,0
|
|
20241002,171100,1181665370,17500,17500,17500,17500,0
|
|
20241002,171000,1181665370,17500,17500,17500,17500,0
|
|
20241002,170900,1181665370,17500,17500,17500,17500,0
|
|
20241002,170800,1181665370,17500,17500,17500,17500,0
|
|
20241002,170700,1181665370,17500,17500,17500,17500,0
|
|
20241002,170600,1181665370,17500,17500,17500,17500,0
|
|
20241002,170500,1181665370,17500,17500,17500,17500,0
|
|
20241002,170400,1181665370,17500,17500,17500,17500,0
|
|
20241002,170300,1181665370,17500,17500,17500,17500,0
|
|
20241002,170200,1181665370,17500,17500,17500,17500,0
|
|
20241002,170100,1181665370,17500,17500,17500,17500,0
|
|
20241002,170000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,165900,1181665370,17500,17500,17500,17500,0
|
|
20241002,165800,1181665370,17500,17500,17500,17500,0
|
|
20241002,165700,1181665370,17500,17500,17500,17500,0
|
|
20241002,165600,1181665370,17500,17500,17500,17500,0
|
|
20241002,165500,1181665370,17500,17500,17500,17500,0
|
|
20241002,165400,1181665370,17500,17500,17500,17500,0
|
|
20241002,165300,1181665370,17500,17500,17500,17500,0
|
|
20241002,165200,1181665370,17500,17500,17500,17500,0
|
|
20241002,165100,1181665370,17500,17500,17500,17500,0
|
|
20241002,165000,1181665370,17500,17500,17500,17500,0
|
|
20241002,164900,1181665370,17500,17500,17500,17500,0
|
|
20241002,164800,1181665370,17500,17500,17500,17500,0
|
|
20241002,164700,1181665370,17500,17500,17500,17500,0
|
|
20241002,164600,1181665370,17500,17500,17500,17500,0
|
|
20241002,164500,1181665370,17500,17500,17500,17500,0
|
|
20241002,164400,1181665370,17500,17500,17500,17500,0
|
|
20241002,164300,1181665370,17500,17500,17500,17500,0
|
|
20241002,164200,1181665370,17500,17500,17500,17500,0
|
|
20241002,164100,1181665370,17500,17500,17500,17500,0
|
|
20241002,164000,1181665370,17500,17500,17500,17500,0
|
|
20241002,163900,1181665370,17500,17500,17500,17500,0
|
|
20241002,163800,1181665370,17500,17500,17500,17500,0
|
|
20241002,163700,1181665370,17500,17500,17500,17500,0
|
|
20241002,163600,1181665370,17500,17500,17500,17500,0
|
|
20241002,163500,1181665370,17500,17500,17500,17500,0
|
|
20241002,163400,1181665370,17500,17500,17500,17500,0
|
|
20241002,163300,1181665370,17500,17500,17500,17500,0
|
|
20241002,163200,1181665370,17500,17500,17500,17500,0
|
|
20241002,163100,1181665370,17500,17500,17500,17500,0
|
|
20241002,163000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,162900,1181665370,17500,17500,17500,17500,0
|
|
20241002,162800,1181665370,17500,17500,17500,17500,0
|
|
20241002,162700,1181665370,17500,17500,17500,17500,0
|
|
20241002,162600,1181665370,17500,17500,17500,17500,0
|
|
20241002,162500,1181665370,17500,17500,17500,17500,0
|
|
20241002,162400,1181665370,17500,17500,17500,17500,0
|
|
20241002,162300,1181665370,17500,17500,17500,17500,0
|
|
20241002,162200,1181665370,17500,17500,17500,17500,0
|
|
20241002,162100,1181665370,17500,17500,17500,17500,0
|
|
20241002,162000,1181665370,17500,17500,17500,17500,0
|
|
20241002,161900,1181665370,17500,17500,17500,17500,0
|
|
20241002,161800,1181665370,17500,17500,17500,17500,0
|
|
20241002,161700,1181665370,17500,17500,17500,17500,0
|
|
20241002,161600,1181665370,17500,17500,17500,17500,0
|
|
20241002,161500,1181665370,17500,17500,17500,17500,0
|
|
20241002,161400,1181665370,17500,17500,17500,17500,0
|
|
20241002,161300,1181665370,17500,17500,17500,17500,0
|
|
20241002,161200,1181665370,17500,17500,17500,17500,0
|
|
20241002,161100,1181665370,17500,17500,17500,17500,0
|
|
20241002,161000,1181665370,17500,17500,17500,17500,0
|
|
20241002,160900,1181665370,17500,17500,17500,17500,0
|
|
20241002,160800,1181665370,17500,17500,17500,17500,0
|
|
20241002,160700,1181665370,17500,17500,17500,17500,0
|
|
20241002,160600,1181665370,17500,17500,17500,17500,0
|
|
20241002,160500,1181665370,17500,17500,17500,17500,0
|
|
20241002,160400,1181665370,17500,17500,17500,17500,0
|
|
20241002,160300,1181665370,17500,17500,17500,17500,0
|
|
20241002,160200,1181665370,17500,17500,17500,17500,0
|
|
20241002,160100,1181665370,17500,17500,17500,17500,0
|
|
20241002,160000,1181665370,17500,17500,17500,17500,2463
|
|
20241002,155900,1181665370,17500,17500,17500,17500,0
|
|
20241002,155800,1181665370,17500,17500,17500,17500,0
|
|
20241002,155700,1181665370,17500,17500,17500,17500,0
|
|
20241002,155600,1181665370,17500,17500,17500,17500,0
|
|
20241002,155500,1181665370,17500,17500,17500,17500,0
|
|
20241002,155400,1181665370,17500,17500,17500,17500,0
|
|
20241002,155300,1181665370,17500,17500,17500,17500,0
|
|
20241002,155200,1181665370,17500,17500,17500,17500,0
|
|
20241002,155100,1181665370,17500,17500,17500,17500,0
|
|
20241002,155000,1181665370,17500,17500,17500,17500,0
|
|
20241002,154900,1181665370,17500,17500,17500,17500,0
|
|
20241002,154800,1181665370,17500,17500,17500,17500,0
|
|
20241002,154700,1181665370,17500,17500,17500,17500,0
|
|
20241002,154600,1181665370,17500,17500,17500,17500,0
|
|
20241002,154500,1181665370,17500,17500,17500,17500,0
|
|
20241002,154400,1181665370,17500,17500,17500,17500,0
|
|
20241002,154300,1181665370,17500,17500,17500,17500,0
|
|
20241002,154200,1181665370,17500,17500,17500,17500,0
|
|
20241002,154100,1181665370,17500,17500,17500,17500,0
|
|
20241002,154000,1181665370,17500,17500,17500,17500,0
|
|
20241002,153900,1181665370,17500,17500,17500,17500,0
|
|
20241002,153800,1181665370,17500,17500,17500,17500,0
|
|
20241002,153700,1181665370,17500,17500,17500,17500,0
|
|
20241002,153600,1181665370,17500,17500,17500,17500,0
|
|
20241002,153500,1181665370,17500,17500,17500,17500,0
|
|
20241002,153400,1181665370,17500,17500,17500,17500,0
|
|
20241002,153300,1181665370,17500,17500,17500,17500,0
|
|
20241002,153200,1181665370,17500,17500,17500,17500,0
|
|
20241002,153100,1181665370,17500,17500,17500,17500,0
|
|
20241002,153000,1181665370,17500,17500,17500,17500,4926
|
|
20241002,152900,1138562870,17550,17550,17550,17550,0
|
|
20241002,152800,1138562870,17550,17550,17550,17550,0
|
|
20241002,152700,1138562870,17550,17550,17550,17550,0
|
|
20241002,152600,1138562870,17550,17550,17550,17550,0
|
|
20241002,152500,1138562870,17550,17550,17550,17550,0
|
|
20241002,152400,1138562870,17550,17550,17550,17550,0
|
|
20241002,152300,1138562870,17550,17550,17550,17550,0
|
|
20241002,152200,1138562870,17550,17550,17550,17550,0
|
|
20241002,152100,1138562870,17550,17550,17550,17550,0
|
|
20241002,152000,1138562870,17550,17550,17550,17550,0
|
|
20241002,151900,1138562870,17550,17550,17550,17550,50
|
|
20241002,151800,1137685370,17550,17550,17550,17510,883
|
|
20241002,151700,1122222720,17500,17540,17540,17500,3930
|
|
20241002,151600,1053391450,17540,17550,17550,17540,318
|
|
20241002,151500,1047813680,17550,17550,17550,17550,137
|
|
20241002,151400,1045409330,17550,17560,17560,17550,100
|
|
20241002,151300,1043653370,17560,17570,17570,17550,957
|
|
20241002,151200,1026854960,17570,17570,17570,17570,26
|
|
20241002,151100,1026398140,17560,17560,17570,17560,394
|
|
20241002,151000,1019479490,17560,17560,17560,17560,1
|
|
20241002,150900,1019461930,17560,17570,17570,17560,201
|
|
20241002,150800,1015932360,17560,17560,17570,17560,100
|
|
20241002,150700,1014176160,17570,17570,17570,17570,93
|
|
20241002,150600,1012542150,17570,17590,17590,17570,475
|
|
20241002,150500,1004189580,17590,17590,17590,17590,29
|
|
20241002,150400,1003679470,17580,17590,17590,17580,40
|
|
20241002,150300,1002976170,17590,17580,17590,17580,285
|
|
20241002,150200,997963270,17590,17590,17590,17580,13
|
|
20241002,150100,997734620,17590,17590,17590,17590,1
|
|
20241002,150000,997717030,17590,17590,17590,17590,2
|
|
20241002,145900,997681850,17590,17590,17590,17590,164
|
|
20241002,145800,994797090,17600,17600,17600,17590,35
|
|
20241002,145700,994181290,17590,17590,17590,17590,0
|
|
20241002,145600,994181290,17590,17610,17610,17590,27
|
|
20241002,145500,993705940,17610,17600,17610,17600,64
|
|
20241002,145400,992579330,17610,17610,17610,17610,2
|
|
20241002,145300,992544110,17610,17610,17610,17610,11
|
|
20241002,145200,992350400,17610,17630,17630,17610,1037
|
|
20241002,145100,974071660,17640,17630,17640,17630,256
|
|
20241002,145000,969558150,17630,17610,17630,17610,143
|
|
20241002,144900,967037920,17610,17610,17610,17610,28
|
|
20241002,144800,966544840,17610,17600,17610,17600,523
|
|
20241002,144700,957337830,17610,17630,17630,17610,171
|
|
20241002,144600,954324520,17620,17630,17630,17620,16
|
|
20241002,144500,954042560,17630,17630,17630,17620,303
|
|
20241002,144400,948701670,17630,17630,17630,17630,3
|
|
20241002,144300,948648780,17630,17630,17630,17630,105
|
|
20241002,144200,946797630,17630,17630,17630,17630,2
|
|
20241002,144100,946762370,17630,17600,17630,17600,105
|
|
20241002,144000,944911340,17590,17640,17640,17590,285
|
|
20241002,143900,939894670,17630,17630,17630,17630,300
|
|
20241002,143800,934605670,17580,17590,17590,17580,129
|
|
20241002,143700,932336690,17590,17610,17610,17590,104
|
|
20241002,143600,930506180,17620,17610,17620,17610,25
|
|
20241002,143500,930065730,17650,17620,17650,17610,101
|
|
20241002,143400,928286800,17620,17630,17630,17620,72
|
|
20241002,143300,927018070,17640,17650,17650,17640,6
|
|
20241002,143200,926912200,17660,17660,17660,17660,101
|
|
20241002,143100,925128540,17660,17660,17660,17660,16
|
|
20241002,143000,924845980,17620,17620,17620,17620,4
|
|
20241002,142900,924775500,17630,17640,17640,17630,111
|
|
20241002,142800,922818470,17630,17630,17630,17630,12
|
|
20241002,142700,922606910,17640,17650,17650,17640,109
|
|
20241002,142600,920684040,17650,17670,17670,17650,122
|
|
20241002,142500,918528340,17670,17700,17700,17670,506
|
|
20241002,142400,909578750,17700,17700,17700,17700,217
|
|
20241002,142300,905737850,17700,17700,17700,17700,33
|
|
20241002,142200,905153750,17700,17700,17700,17700,46
|
|
20241002,142100,904339550,17700,17730,17730,17700,161
|
|
20241002,142000,901489820,17700,17700,17700,17700,0
|
|
20241002,141900,901489820,17700,17700,17700,17700,113
|
|
20241002,141800,899489720,17700,17700,17700,17700,50
|
|
20241002,141700,898604720,17690,17690,17690,17690,0
|
|
20241002,141600,898604720,17690,17690,17690,17690,0
|
|
20241002,141500,898604720,17690,17690,17690,17690,104
|
|
20241002,141400,896764960,17700,17700,17700,17700,1
|
|
20241002,141300,896747260,17690,17690,17690,17690,0
|
|
20241002,141200,896747260,17690,17690,17690,17690,2
|
|
20241002,141100,896711880,17690,17690,17690,17690,0
|
|
20241002,141000,896711880,17690,17700,17700,17690,102
|
|
20241002,140900,894907140,17710,17710,17710,17710,0
|
|
20241002,140800,894907140,17710,17710,17710,17710,0
|
|
20241002,140700,894907140,17710,17710,17710,17710,28
|
|
20241002,140600,894411260,17790,17790,17790,17790,0
|
|
20241002,140500,894411260,17790,17790,17790,17790,0
|
|
20241002,140400,894411260,17790,17770,17790,17770,10
|
|
20241002,140300,894233400,17790,17790,17790,17790,1
|
|
20241002,140200,894215610,17690,17690,17690,17690,0
|
|
20241002,140100,894215610,17690,17690,17690,17670,205
|
|
20241002,140000,890589500,17770,17760,17770,17760,38
|
|
20241002,135900,889914250,17770,17770,17770,17770,0
|
|
20241002,135800,889914250,17770,17720,17770,17720,2
|
|
20241002,135700,889878760,17690,17690,17690,17690,25
|
|
20241002,135600,889436510,17720,17720,17720,17720,12
|
|
20241002,135500,889223870,17720,17690,17720,17690,52
|
|
20241002,135400,888302480,17690,17690,17690,17690,3
|
|
20241002,135300,888249410,17690,17690,17690,17690,169
|
|
20241002,135200,885259800,17700,17700,17700,17700,2
|
|
20241002,135100,885224400,17710,17710,17710,17710,85
|
|
20241002,135000,883719050,17700,17700,17700,17700,130
|
|
20241002,134900,881418050,17700,17700,17700,17700,2
|
|
20241002,134800,881382650,17700,17690,17700,17690,18
|
|
20241002,134700,881064150,17670,17670,17670,17670,0
|
|
20241002,134600,881064150,17670,17650,17670,17650,585
|
|
20241002,134500,870730040,17640,17640,17640,17640,1
|
|
20241002,134400,870712400,17620,17620,17620,17620,0
|
|
20241002,134300,870712400,17620,17650,17650,17620,11
|
|
20241002,134200,870518280,17660,17660,17660,17660,1
|
|
20241002,134100,870500620,17610,17600,17610,17600,96
|
|
20241002,134000,868810320,17590,17590,17590,17590,93
|
|
20241002,133900,867174450,17590,17590,17590,17590,0
|
|
20241002,133800,867174450,17590,17610,17610,17590,724
|
|
20241002,133700,854433600,17610,17610,17610,17610,201
|
|
20241002,133600,850893990,17620,17620,17620,17620,11
|
|
20241002,133500,850700170,17660,17620,17660,17620,356
|
|
20241002,133400,844421210,17610,17610,17610,17610,12
|
|
20241002,133300,844209890,17610,17650,17650,17610,500
|
|
20241002,133200,835395360,17660,17670,17670,17660,427
|
|
20241002,133100,827851400,17670,17670,17670,17670,1
|
|
20241002,133000,827833730,17670,17670,17670,17670,6
|
|
20241002,132900,827727710,17670,17690,17690,17670,295
|
|
20241002,132800,822509830,17690,17690,17690,17690,3
|
|
20241002,132700,822456760,17690,17690,17690,17690,0
|
|
20241002,132600,822456760,17690,17710,17710,17690,294
|
|
20241002,132500,817251640,17710,17720,17720,17710,156
|
|
20241002,132400,814488020,17720,17720,17720,17720,0
|
|
20241002,132300,814488020,17720,17720,17720,17720,0
|
|
20241002,132200,814488020,17720,17720,17720,17720,0
|
|
20241002,132100,814488020,17720,17720,17720,17720,56
|
|
20241002,132000,813495700,17720,17800,17800,17720,32
|
|
20241002,131900,812927960,17730,17780,17780,17720,523
|
|
20241002,131800,803634920,17780,17790,17790,17780,105
|
|
20241002,131700,801767920,17800,17810,17810,17800,20
|
|
20241002,131600,801411820,17810,17810,17810,17810,172
|
|
20241002,131500,798348500,17820,17820,17820,17820,3
|
|
20241002,131400,798295040,17810,17800,17810,17800,526
|
|
20241002,131300,788927100,17800,17800,17800,17800,240
|
|
20241002,131200,784655100,17790,17780,17790,17780,41
|
|
20241002,131100,783926010,17760,17760,17760,17760,0
|
|
20241002,131000,783926010,17760,17790,17790,17760,201
|
|
20241002,130900,780356220,17760,17760,17760,17760,307
|
|
20241002,130800,774903900,17760,17760,17760,17760,2
|
|
20241002,130700,774868380,17800,17790,17800,17790,150
|
|
20241002,130600,772198880,17800,17800,17800,17800,0
|
|
20241002,130500,772198880,17800,17800,17800,17800,2
|
|
20241002,130400,772163280,17800,17800,17800,17800,1
|
|
20241002,130300,772145480,17790,17780,17790,17780,204
|
|
20241002,130200,768517860,17780,17770,17780,17760,11
|
|
20241002,130100,768322380,17770,17770,17780,17770,5
|
|
20241002,130000,768233520,17770,17760,17770,17760,18
|
|
20241002,125900,767913760,17740,17740,17740,17740,140
|
|
20241002,125800,765430160,17750,17770,17770,17750,169
|
|
20241002,125700,762430260,17770,17770,17770,17760,54
|
|
20241002,125600,761471020,17780,17780,17780,17780,1
|
|
20241002,125500,761453240,17780,17780,17780,17780,63
|
|
20241002,125400,760333100,17790,17790,17790,17790,4
|
|
20241002,125300,760261940,17800,17800,17800,17800,0
|
|
20241002,125200,760261940,17800,17800,17800,17800,5
|
|
20241002,125100,760172940,17800,17800,17800,17800,0
|
|
20241002,125000,760172940,17800,17800,17800,17800,1
|
|
20241002,124900,760155140,17800,17800,17800,17800,0
|
|
20241002,124800,760155140,17800,17800,17800,17800,0
|
|
20241002,124700,760155140,17800,17800,17800,17800,0
|
|
20241002,124600,760155140,17800,17790,17800,17790,20
|
|
20241002,124500,759799320,17790,17780,17790,17780,167
|
|
20241002,124400,756829940,17760,17760,17760,17760,0
|
|
20241002,124300,756829940,17760,17760,17760,17760,54
|
|
20241002,124200,755870900,17760,17760,17760,17760,110
|
|
20241002,124100,753917300,17800,17800,17800,17800,100
|
|
20241002,124000,752137300,17800,17800,17800,17800,201
|
|
20241002,123900,748559500,17800,17800,17800,17800,100
|
|
20241002,123800,746779500,17810,17810,17810,17810,3
|
|
20241002,123700,746726070,17810,17810,17810,17810,1
|
|
20241002,123600,746708260,17760,17820,17820,17760,82
|
|
20241002,123500,745251820,17760,17760,17760,17760,200
|
|
20241002,123400,741699820,17760,17780,17820,17760,855
|
|
20241002,123300,726481200,17780,17750,17780,17750,185
|
|
20241002,123200,723194390,17780,17780,17780,17780,0
|
|
20241002,123100,723194390,17780,17780,17780,17710,12
|
|
20241002,123000,722981100,17780,17760,17780,17760,182
|
|
20241002,122900,719747250,17760,17750,17760,17750,28
|
|
20241002,122800,719250220,17760,17750,17760,17750,37
|
|
20241002,122700,718593260,17730,17700,17730,17700,484
|
|
20241002,122600,710015750,17700,17700,17700,17700,1
|
|
20241002,122500,709998050,17700,17700,17700,17700,1
|
|
20241002,122400,709980350,17660,17660,17660,17660,20
|
|
20241002,122300,709627150,17660,17660,17660,17660,200
|
|
20241002,122200,706095150,17660,17660,17660,17660,200
|
|
20241002,122100,702563150,17660,17660,17660,17660,0
|
|
20241002,122000,702563150,17660,17660,17660,17660,54
|
|
20241002,121900,701609510,17660,17660,17660,17660,2
|
|
20241002,121800,701574190,17660,17660,17660,17660,0
|
|
20241002,121700,701574190,17660,17660,17660,17660,24
|
|
20241002,121600,701150350,17700,17700,17700,17700,5
|
|
20241002,121500,701061850,17700,17700,17700,17700,0
|
|
20241002,121400,701061850,17700,17700,17700,17700,0
|
|
20241002,121300,701061850,17700,17700,17700,17700,122
|
|
20241002,121200,698902450,17700,17690,17700,17690,105
|
|
20241002,121100,697044440,17690,17680,17690,17680,240
|
|
20241002,121000,692800670,17680,17670,17680,17670,575
|
|
20241002,120900,682639170,17670,17670,17670,17670,16
|
|
20241002,120800,682356450,17670,17670,17670,17670,97
|
|
20241002,120700,680642460,17670,17660,17670,17660,12
|
|
20241002,120600,680430460,17680,17680,17680,17680,2
|
|
20241002,120500,680395100,17680,17680,17680,17680,1
|
|
20241002,120400,680377420,17690,17690,17690,17690,0
|
|
20241002,120300,680377420,17690,17690,17690,17690,0
|
|
20241002,120200,680377420,17690,17690,17690,17690,0
|
|
20241002,120100,680377420,17690,17690,17690,17690,0
|
|
20241002,120000,680377420,17690,17690,17690,17690,0
|
|
20241002,115900,680377420,17690,17690,17690,17690,1
|
|
20241002,115800,680359730,17690,17620,17690,17620,24
|
|
20241002,115700,679936150,17620,17640,17640,17620,100
|
|
20241002,115600,678173940,17640,17640,17640,17640,267
|
|
20241002,115500,673464060,17650,17650,17650,17650,5
|
|
20241002,115400,673375810,17690,17690,17690,17690,10
|
|
20241002,115300,673198910,17690,17630,17690,17630,39
|
|
20241002,115200,672509180,17630,17630,17630,17630,102
|
|
20241002,115100,670710920,17640,17640,17640,17640,118
|
|
20241002,115000,668629400,17690,17690,17690,17690,1
|
|
20241002,114900,668611710,17640,17640,17640,17640,0
|
|
20241002,114800,668611710,17640,17660,17660,17640,217
|
|
20241002,114700,664781560,17670,17670,17670,17670,0
|
|
20241002,114600,664781560,17670,17660,17670,17660,189
|
|
20241002,114500,661443810,17680,17680,17680,17680,0
|
|
20241002,114400,661443810,17680,17680,17680,17680,15
|
|
20241002,114300,661178610,17690,17690,17690,17690,2
|
|
20241002,114200,661143230,17690,17690,17690,17690,2
|
|
20241002,114100,661107850,17690,17670,17690,17670,96
|
|
20241002,114000,659411330,17670,17670,17670,17670,0
|
|
20241002,113900,659411330,17670,17670,17670,17670,0
|
|
20241002,113800,659411330,17670,17680,17680,17670,30
|
|
20241002,113700,658881220,17700,17700,17700,17700,0
|
|
20241002,113600,658881220,17700,17700,17700,17700,0
|
|
20241002,113500,658881220,17700,17700,17700,17700,2
|
|
20241002,113400,658845820,17700,17700,17700,17700,3
|
|
20241002,113300,658792720,17700,17700,17700,17700,224
|
|
20241002,113200,654827920,17700,17700,17700,17700,0
|
|
20241002,113100,654827920,17700,17700,17700,17700,40
|
|
20241002,113000,654119920,17700,17700,17700,17700,1
|
|
20241002,112900,654102220,17710,17710,17710,17710,1
|
|
20241002,112800,654084510,17730,17730,17730,17730,0
|
|
20241002,112700,654084510,17730,17720,17730,17720,3
|
|
20241002,112600,654031340,17720,17720,17720,17720,3
|
|
20241002,112500,653978180,17710,17710,17710,17710,10
|
|
20241002,112400,653801080,17720,17720,17720,17720,2
|
|
20241002,112300,653765640,17670,17670,17670,17670,1
|
|
20241002,112200,653747970,17700,17700,17700,17700,1
|
|
20241002,112100,653730270,17720,17720,17720,17720,1
|
|
20241002,112000,653712550,17720,17720,17720,17720,2
|
|
20241002,111900,653677110,17720,17720,17720,17640,6
|
|
20241002,111800,653571030,17620,17620,17620,17620,0
|
|
20241002,111700,653571030,17620,17730,17730,17620,1188
|
|
20241002,111600,632587500,17750,17750,17750,17750,9
|
|
20241002,111500,632427750,17730,17730,17730,17730,0
|
|
20241002,111400,632427750,17730,17730,17730,17730,3
|
|
20241002,111300,632374560,17750,17750,17750,17750,1
|
|
20241002,111200,632356810,17760,17760,17760,17760,0
|
|
20241002,111100,632356810,17760,17720,17760,17710,24
|
|
20241002,111000,631931550,17700,17700,17700,17700,0
|
|
20241002,110900,631931550,17700,17700,17700,17700,1
|
|
20241002,110800,631913850,17700,17700,17700,17700,0
|
|
20241002,110700,631913850,17700,17700,17700,17700,0
|
|
20241002,110600,631913850,17700,17700,17700,17700,10
|
|
20241002,110500,631736850,17700,17720,17720,17700,58
|
|
20241002,110400,630709490,17720,17720,17720,17720,20
|
|
20241002,110300,630355090,17690,17680,17690,17680,68
|
|
20241002,110200,629152800,17680,17680,17680,17680,2
|
|
20241002,110100,629117440,17660,17680,17680,17660,51
|
|
20241002,110000,628215960,17660,17680,17680,17660,12
|
|
20241002,105900,628004000,17660,17660,17660,17660,0
|
|
20241002,105800,628004000,17660,17650,17660,17650,245
|
|
20241002,105700,623677410,17620,17640,17640,17620,323
|
|
20241002,105600,617982180,17640,17640,17640,17640,140
|
|
20241002,105500,615512580,17640,17650,17650,17640,140
|
|
20241002,105400,613042630,17650,17660,17660,17650,22
|
|
20241002,105300,612654320,17660,17660,17660,17660,200
|
|
20241002,105200,609122320,17670,17670,17670,17670,0
|
|
20241002,105100,609122320,17670,17670,17670,17670,41
|
|
20241002,105000,608397850,17650,17650,17650,17650,15
|
|
20241002,104900,608133100,17650,17650,17650,17640,11
|
|
20241002,104800,607939030,17670,17670,17670,17670,2
|
|
20241002,104700,607903690,17650,17670,17670,17650,5
|
|
20241002,104600,607815420,17670,17670,17670,17670,56
|
|
20241002,104500,606825900,17670,17670,17670,17660,233
|
|
20241002,104400,602709600,17680,17680,17680,17680,20
|
|
20241002,104300,602356000,17680,17680,17680,17680,2
|
|
20241002,104200,602320640,17680,17760,17760,17680,729
|
|
20241002,104100,589418290,17730,17740,17740,17730,12
|
|
20241002,104000,589205420,17750,17760,17760,17750,8
|
|
20241002,103900,589063390,17760,17760,17760,17760,2
|
|
20241002,103800,589027870,17740,17740,17740,17740,0
|
|
20241002,103700,589027870,17740,17770,17770,17740,5
|
|
20241002,103600,588939070,17770,17760,17770,17740,8
|
|
20241002,103500,588796990,17760,17760,17760,17760,28
|
|
20241002,103400,588299710,17760,17690,17760,17690,1688
|
|
20241002,103300,558435340,17680,17690,17690,17680,53
|
|
20241002,103200,557497970,17690,17690,17690,17690,0
|
|
20241002,103100,557497970,17690,17680,17690,17650,122
|
|
20241002,103000,555343860,17680,17680,17680,17680,10
|
|
20241002,102900,555167060,17680,17640,17680,17640,647
|
|
20241002,102800,543751740,17640,17640,17640,17640,2
|
|
20241002,102700,543716460,17680,17680,17680,17680,5
|
|
20241002,102600,543628060,17680,17680,17680,17680,6
|
|
20241002,102500,543521980,17590,17590,17590,17590,33
|
|
20241002,102400,542941510,17590,17600,17600,17590,117
|
|
20241002,102300,540882320,17600,17620,17620,17600,450
|
|
20241002,102200,532958150,17630,17630,17630,17630,2
|
|
20241002,102100,532922890,17630,17630,17630,17630,352
|
|
20241002,102000,526717130,17640,17640,17640,17640,0
|
|
20241002,101900,526717130,17640,17640,17640,17640,5
|
|
20241002,101800,526628930,17640,17640,17640,17640,0
|
|
20241002,101700,526628930,17640,17640,17640,17640,20
|
|
20241002,101600,526276130,17620,17680,17680,17620,80
|
|
20241002,101500,524864350,17680,17660,17680,17650,7
|
|
20241002,101400,524740760,17660,17660,17660,17660,12
|
|
20241002,101300,524528840,17660,17660,17660,17660,4
|
|
20241002,101200,524458200,17680,17690,17690,17680,5
|
|
20241002,101100,524369770,17700,17620,17700,17620,7
|
|
20241002,101000,524246350,17700,17700,17700,17700,0
|
|
20241002,100900,524246350,17700,17700,17700,17700,1
|
|
20241002,100800,524228650,17700,17700,17700,17700,32
|
|
20241002,100700,523662250,17710,17710,17710,17710,2
|
|
20241002,100600,523626830,17610,17710,17710,17610,259
|
|
20241002,100500,519063840,17700,17700,17700,17620,312
|
|
20241002,100400,513556710,17700,17660,17700,17660,50
|
|
20241002,100300,512672230,17660,17660,17660,17660,10
|
|
20241002,100200,512495630,17660,17660,17660,17660,6
|
|
20241002,100100,512389670,17660,17670,17670,17660,8
|
|
20241002,100000,512248370,17670,17670,17670,17670,1
|
|
20241002,095900,512230700,17550,17670,17670,17550,107
|
|
20241002,095800,510352310,17560,17670,17670,17560,31
|
|
20241002,095700,509807840,17560,17570,17570,17560,29
|
|
20241002,095600,509298590,17570,17570,17570,17570,0
|
|
20241002,095500,509298590,17570,17570,17570,17570,41
|
|
20241002,095400,508578220,17570,17590,17590,17570,295
|
|
20241002,095300,503390760,17730,17730,17730,17730,11
|
|
20241002,095200,503195730,17660,17660,17660,17660,1
|
|
20241002,095100,503178070,17570,17750,17750,17570,95
|
|
20241002,095000,501507560,17630,17760,17760,17630,143
|
|
20241002,094900,498984170,17760,17770,17770,17610,4
|
|
20241002,094800,498913280,17780,17780,17780,17780,36
|
|
20241002,094700,498273200,17780,17630,17800,17630,162
|
|
20241002,094600,495400100,17630,17500,17630,17500,1863
|
|
20241002,094500,462772900,17490,17470,17500,17470,165
|
|
20241002,094400,459886350,17500,17470,17500,17470,32
|
|
20241002,094300,459327280,17460,17460,17460,17460,82
|
|
20241002,094200,457895560,17450,17500,17500,17450,1569
|
|
20241002,094100,430489400,17490,17500,17500,17490,23
|
|
20241002,094000,430087020,17490,17490,17490,17490,200
|
|
20241002,093900,426589020,17460,17470,17470,17460,603
|
|
20241002,093800,416057820,17460,17500,17500,17460,237
|
|
20241002,093700,411913640,17500,17500,17500,17500,221
|
|
20241002,093600,408046140,17470,17470,17470,17470,57
|
|
20241002,093500,407050350,17460,17500,17500,17460,328
|
|
20241002,093400,401323430,17500,17460,17500,17460,40
|
|
20241002,093300,400624430,17450,17450,17450,17450,140
|
|
20241002,093200,398181430,17450,17460,17460,17450,293
|
|
20241002,093100,393066520,17460,17480,17480,17460,2005
|
|
20241002,093000,358047890,17490,17500,17500,17490,413
|
|
20241002,092900,350823000,17490,17500,17500,17490,358
|
|
20241002,092800,344558270,17510,17520,17520,17510,398
|
|
20241002,092700,337585410,17520,17520,17520,17520,1
|
|
20241002,092600,337567890,17520,17520,17520,17520,16
|
|
20241002,092500,337287570,17520,17520,17520,17520,7
|
|
20241002,092400,337164930,17530,17500,17530,17500,260
|
|
20241002,092300,332607430,17470,17480,17480,17470,147
|
|
20241002,092200,330037980,17490,17510,17510,17490,723
|
|
20241002,092100,317386470,17500,17520,17530,17500,539
|
|
20241002,092000,307949970,17510,17580,17580,17510,78
|
|
20241002,091900,306583070,17580,17540,17580,17520,318
|
|
20241002,091800,301004920,17540,17580,17580,17520,286
|
|
20241002,091700,295987660,17600,17600,17600,17530,619
|
|
20241002,091600,285125890,17540,17610,17610,17540,665
|
|
20241002,091500,273450310,17600,17600,17600,17600,50
|
|
20241002,091400,272570310,17600,17600,17600,17600,294
|
|
20241002,091300,267395910,17620,17500,17620,17500,51
|
|
20241002,091200,266500020,17500,17480,17500,17470,897
|
|
20241002,091100,250806820,17470,17510,17570,17470,658
|
|
20241002,091000,239299410,17570,17540,17570,17510,623
|
|
20241002,090900,228378020,17540,17600,17600,17540,848
|
|
20241002,090800,213482880,17600,17590,17600,17580,111
|
|
20241002,090700,211530800,17540,17530,17550,17530,28
|
|
20241002,090600,211039890,17600,17580,17600,17540,729
|
|
20241002,090500,198246700,17590,17600,17600,17540,157
|
|
20241002,090400,195484410,17500,17460,17510,17460,1175
|
|
20241002,090300,174925880,17450,17550,17630,17450,4001
|
|
20241002,090200,104966230,17520,17600,17600,17520,2226
|
|
20241002,090100,65926810,17550,17690,17690,17550,402
|
|
20241002,090000,58858060,17690,17830,17870,17520,3336
|