724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,210000,1305785350,17160,17160,17160,17160,0
|
|
20241004,205900,1305785350,17160,17160,17160,17160,0
|
|
20241004,205800,1305785350,17160,17160,17160,17160,0
|
|
20241004,205700,1305785350,17160,17160,17160,17160,0
|
|
20241004,205600,1305785350,17160,17160,17160,17160,0
|
|
20241004,205500,1305785350,17160,17160,17160,17160,0
|
|
20241004,205400,1305785350,17160,17160,17160,17160,0
|
|
20241004,205300,1305785350,17160,17160,17160,17160,0
|
|
20241004,205200,1305785350,17160,17160,17160,17160,0
|
|
20241004,205100,1305785350,17160,17160,17160,17160,0
|
|
20241004,205000,1305785350,17160,17160,17160,17160,0
|
|
20241004,204900,1305785350,17160,17160,17160,17160,0
|
|
20241004,204800,1305785350,17160,17160,17160,17160,0
|
|
20241004,204700,1305785350,17160,17160,17160,17160,0
|
|
20241004,204600,1305785350,17160,17160,17160,17160,0
|
|
20241004,204500,1305785350,17160,17160,17160,17160,0
|
|
20241004,204400,1305785350,17160,17160,17160,17160,0
|
|
20241004,204300,1305785350,17160,17160,17160,17160,0
|
|
20241004,204200,1305785350,17160,17160,17160,17160,0
|
|
20241004,204100,1305785350,17160,17160,17160,17160,0
|
|
20241004,204000,1305785350,17160,17160,17160,17160,0
|
|
20241004,203900,1305785350,17160,17160,17160,17160,0
|
|
20241004,203800,1305785350,17160,17160,17160,17160,0
|
|
20241004,203700,1305785350,17160,17160,17160,17160,0
|
|
20241004,203600,1305785350,17160,17160,17160,17160,0
|
|
20241004,203500,1305785350,17160,17160,17160,17160,0
|
|
20241004,203400,1305785350,17160,17160,17160,17160,0
|
|
20241004,203300,1305785350,17160,17160,17160,17160,0
|
|
20241004,203200,1305785350,17160,17160,17160,17160,0
|
|
20241004,203100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,203000,1305785350,17160,17160,17160,17160,0
|
|
20241004,202900,1305785350,17160,17160,17160,17160,0
|
|
20241004,202800,1305785350,17160,17160,17160,17160,0
|
|
20241004,202700,1305785350,17160,17160,17160,17160,0
|
|
20241004,202600,1305785350,17160,17160,17160,17160,0
|
|
20241004,202500,1305785350,17160,17160,17160,17160,0
|
|
20241004,202400,1305785350,17160,17160,17160,17160,0
|
|
20241004,202300,1305785350,17160,17160,17160,17160,0
|
|
20241004,202200,1305785350,17160,17160,17160,17160,0
|
|
20241004,202100,1305785350,17160,17160,17160,17160,0
|
|
20241004,202000,1305785350,17160,17160,17160,17160,0
|
|
20241004,201900,1305785350,17160,17160,17160,17160,0
|
|
20241004,201800,1305785350,17160,17160,17160,17160,0
|
|
20241004,201700,1305785350,17160,17160,17160,17160,0
|
|
20241004,201600,1305785350,17160,17160,17160,17160,0
|
|
20241004,201500,1305785350,17160,17160,17160,17160,0
|
|
20241004,201400,1305785350,17160,17160,17160,17160,0
|
|
20241004,201300,1305785350,17160,17160,17160,17160,0
|
|
20241004,201200,1305785350,17160,17160,17160,17160,0
|
|
20241004,201100,1305785350,17160,17160,17160,17160,0
|
|
20241004,201000,1305785350,17160,17160,17160,17160,0
|
|
20241004,200900,1305785350,17160,17160,17160,17160,0
|
|
20241004,200800,1305785350,17160,17160,17160,17160,0
|
|
20241004,200700,1305785350,17160,17160,17160,17160,0
|
|
20241004,200600,1305785350,17160,17160,17160,17160,0
|
|
20241004,200500,1305785350,17160,17160,17160,17160,0
|
|
20241004,200400,1305785350,17160,17160,17160,17160,0
|
|
20241004,200300,1305785350,17160,17160,17160,17160,0
|
|
20241004,200200,1305785350,17160,17160,17160,17160,0
|
|
20241004,200100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,200000,1305785350,17160,17160,17160,17160,0
|
|
20241004,195900,1305785350,17160,17160,17160,17160,0
|
|
20241004,195800,1305785350,17160,17160,17160,17160,0
|
|
20241004,195700,1305785350,17160,17160,17160,17160,0
|
|
20241004,195600,1305785350,17160,17160,17160,17160,0
|
|
20241004,195500,1305785350,17160,17160,17160,17160,0
|
|
20241004,195400,1305785350,17160,17160,17160,17160,0
|
|
20241004,195300,1305785350,17160,17160,17160,17160,0
|
|
20241004,195200,1305785350,17160,17160,17160,17160,0
|
|
20241004,195100,1305785350,17160,17160,17160,17160,0
|
|
20241004,195000,1305785350,17160,17160,17160,17160,0
|
|
20241004,194900,1305785350,17160,17160,17160,17160,0
|
|
20241004,194800,1305785350,17160,17160,17160,17160,0
|
|
20241004,194700,1305785350,17160,17160,17160,17160,0
|
|
20241004,194600,1305785350,17160,17160,17160,17160,0
|
|
20241004,194500,1305785350,17160,17160,17160,17160,0
|
|
20241004,194400,1305785350,17160,17160,17160,17160,0
|
|
20241004,194300,1305785350,17160,17160,17160,17160,0
|
|
20241004,194200,1305785350,17160,17160,17160,17160,0
|
|
20241004,194100,1305785350,17160,17160,17160,17160,0
|
|
20241004,194000,1305785350,17160,17160,17160,17160,0
|
|
20241004,193900,1305785350,17160,17160,17160,17160,0
|
|
20241004,193800,1305785350,17160,17160,17160,17160,0
|
|
20241004,193700,1305785350,17160,17160,17160,17160,0
|
|
20241004,193600,1305785350,17160,17160,17160,17160,0
|
|
20241004,193500,1305785350,17160,17160,17160,17160,0
|
|
20241004,193400,1305785350,17160,17160,17160,17160,0
|
|
20241004,193300,1305785350,17160,17160,17160,17160,0
|
|
20241004,193200,1305785350,17160,17160,17160,17160,0
|
|
20241004,193100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,193000,1305785350,17160,17160,17160,17160,0
|
|
20241004,192900,1305785350,17160,17160,17160,17160,0
|
|
20241004,192800,1305785350,17160,17160,17160,17160,0
|
|
20241004,192700,1305785350,17160,17160,17160,17160,0
|
|
20241004,192600,1305785350,17160,17160,17160,17160,0
|
|
20241004,192500,1305785350,17160,17160,17160,17160,0
|
|
20241004,192400,1305785350,17160,17160,17160,17160,0
|
|
20241004,192300,1305785350,17160,17160,17160,17160,0
|
|
20241004,192200,1305785350,17160,17160,17160,17160,0
|
|
20241004,192100,1305785350,17160,17160,17160,17160,0
|
|
20241004,192000,1305785350,17160,17160,17160,17160,0
|
|
20241004,191900,1305785350,17160,17160,17160,17160,0
|
|
20241004,191800,1305785350,17160,17160,17160,17160,0
|
|
20241004,191700,1305785350,17160,17160,17160,17160,0
|
|
20241004,191600,1305785350,17160,17160,17160,17160,0
|
|
20241004,191500,1305785350,17160,17160,17160,17160,0
|
|
20241004,191400,1305785350,17160,17160,17160,17160,0
|
|
20241004,191300,1305785350,17160,17160,17160,17160,0
|
|
20241004,191200,1305785350,17160,17160,17160,17160,0
|
|
20241004,191100,1305785350,17160,17160,17160,17160,0
|
|
20241004,191000,1305785350,17160,17160,17160,17160,0
|
|
20241004,190900,1305785350,17160,17160,17160,17160,0
|
|
20241004,190800,1305785350,17160,17160,17160,17160,0
|
|
20241004,190700,1305785350,17160,17160,17160,17160,0
|
|
20241004,190600,1305785350,17160,17160,17160,17160,0
|
|
20241004,190500,1305785350,17160,17160,17160,17160,0
|
|
20241004,190400,1305785350,17160,17160,17160,17160,0
|
|
20241004,190300,1305785350,17160,17160,17160,17160,0
|
|
20241004,190200,1305785350,17160,17160,17160,17160,0
|
|
20241004,190100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,190000,1305785350,17160,17160,17160,17160,0
|
|
20241004,185900,1305785350,17160,17160,17160,17160,0
|
|
20241004,185800,1305785350,17160,17160,17160,17160,0
|
|
20241004,185700,1305785350,17160,17160,17160,17160,0
|
|
20241004,185600,1305785350,17160,17160,17160,17160,0
|
|
20241004,185500,1305785350,17160,17160,17160,17160,0
|
|
20241004,185400,1305785350,17160,17160,17160,17160,0
|
|
20241004,185300,1305785350,17160,17160,17160,17160,0
|
|
20241004,185200,1305785350,17160,17160,17160,17160,0
|
|
20241004,185100,1305785350,17160,17160,17160,17160,0
|
|
20241004,185000,1305785350,17160,17160,17160,17160,0
|
|
20241004,184900,1305785350,17160,17160,17160,17160,0
|
|
20241004,184800,1305785350,17160,17160,17160,17160,0
|
|
20241004,184700,1305785350,17160,17160,17160,17160,0
|
|
20241004,184600,1305785350,17160,17160,17160,17160,0
|
|
20241004,184500,1305785350,17160,17160,17160,17160,0
|
|
20241004,184400,1305785350,17160,17160,17160,17160,0
|
|
20241004,184300,1305785350,17160,17160,17160,17160,0
|
|
20241004,184200,1305785350,17160,17160,17160,17160,0
|
|
20241004,184100,1305785350,17160,17160,17160,17160,0
|
|
20241004,184000,1305785350,17160,17160,17160,17160,0
|
|
20241004,183900,1305785350,17160,17160,17160,17160,0
|
|
20241004,183800,1305785350,17160,17160,17160,17160,0
|
|
20241004,183700,1305785350,17160,17160,17160,17160,0
|
|
20241004,183600,1305785350,17160,17160,17160,17160,0
|
|
20241004,183500,1305785350,17160,17160,17160,17160,0
|
|
20241004,183400,1305785350,17160,17160,17160,17160,0
|
|
20241004,183300,1305785350,17160,17160,17160,17160,0
|
|
20241004,183200,1305785350,17160,17160,17160,17160,0
|
|
20241004,183100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,183000,1305785350,17160,17160,17160,17160,0
|
|
20241004,182900,1305785350,17160,17160,17160,17160,0
|
|
20241004,182800,1305785350,17160,17160,17160,17160,0
|
|
20241004,182700,1305785350,17160,17160,17160,17160,0
|
|
20241004,182600,1305785350,17160,17160,17160,17160,0
|
|
20241004,182500,1305785350,17160,17160,17160,17160,0
|
|
20241004,182400,1305785350,17160,17160,17160,17160,0
|
|
20241004,182300,1305785350,17160,17160,17160,17160,0
|
|
20241004,182200,1305785350,17160,17160,17160,17160,0
|
|
20241004,182100,1305785350,17160,17160,17160,17160,0
|
|
20241004,182000,1305785350,17160,17160,17160,17160,0
|
|
20241004,181900,1305785350,17160,17160,17160,17160,0
|
|
20241004,181800,1305785350,17160,17160,17160,17160,0
|
|
20241004,181700,1305785350,17160,17160,17160,17160,0
|
|
20241004,181600,1305785350,17160,17160,17160,17160,0
|
|
20241004,181500,1305785350,17160,17160,17160,17160,0
|
|
20241004,181400,1305785350,17160,17160,17160,17160,0
|
|
20241004,181300,1305785350,17160,17160,17160,17160,0
|
|
20241004,181200,1305785350,17160,17160,17160,17160,0
|
|
20241004,181100,1305785350,17160,17160,17160,17160,0
|
|
20241004,181000,1305785350,17160,17160,17160,17160,0
|
|
20241004,180900,1305785350,17160,17160,17160,17160,0
|
|
20241004,180800,1305785350,17160,17160,17160,17160,0
|
|
20241004,180700,1305785350,17160,17160,17160,17160,0
|
|
20241004,180600,1305785350,17160,17160,17160,17160,0
|
|
20241004,180500,1305785350,17160,17160,17160,17160,0
|
|
20241004,180400,1305785350,17160,17160,17160,17160,0
|
|
20241004,180300,1305785350,17160,17160,17160,17160,0
|
|
20241004,180200,1305785350,17160,17160,17160,17160,0
|
|
20241004,180100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,180000,1305785350,17160,17160,17160,17160,0
|
|
20241004,175900,1305785350,17160,17160,17160,17160,0
|
|
20241004,175800,1305785350,17160,17160,17160,17160,0
|
|
20241004,175700,1305785350,17160,17160,17160,17160,0
|
|
20241004,175600,1305785350,17160,17160,17160,17160,0
|
|
20241004,175500,1305785350,17160,17160,17160,17160,0
|
|
20241004,175400,1305785350,17160,17160,17160,17160,0
|
|
20241004,175300,1305785350,17160,17160,17160,17160,0
|
|
20241004,175200,1305785350,17160,17160,17160,17160,0
|
|
20241004,175100,1305785350,17160,17160,17160,17160,0
|
|
20241004,175000,1305785350,17160,17160,17160,17160,0
|
|
20241004,174900,1305785350,17160,17160,17160,17160,0
|
|
20241004,174800,1305785350,17160,17160,17160,17160,0
|
|
20241004,174700,1305785350,17160,17160,17160,17160,0
|
|
20241004,174600,1305785350,17160,17160,17160,17160,0
|
|
20241004,174500,1305785350,17160,17160,17160,17160,0
|
|
20241004,174400,1305785350,17160,17160,17160,17160,0
|
|
20241004,174300,1305785350,17160,17160,17160,17160,0
|
|
20241004,174200,1305785350,17160,17160,17160,17160,0
|
|
20241004,174100,1305785350,17160,17160,17160,17160,0
|
|
20241004,174000,1305785350,17160,17160,17160,17160,0
|
|
20241004,173900,1305785350,17160,17160,17160,17160,0
|
|
20241004,173800,1305785350,17160,17160,17160,17160,0
|
|
20241004,173700,1305785350,17160,17160,17160,17160,0
|
|
20241004,173600,1305785350,17160,17160,17160,17160,0
|
|
20241004,173500,1305785350,17160,17160,17160,17160,0
|
|
20241004,173400,1305785350,17160,17160,17160,17160,0
|
|
20241004,173300,1305785350,17160,17160,17160,17160,0
|
|
20241004,173200,1305785350,17160,17160,17160,17160,0
|
|
20241004,173100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,173000,1305785350,17160,17160,17160,17160,0
|
|
20241004,172900,1305785350,17160,17160,17160,17160,0
|
|
20241004,172800,1305785350,17160,17160,17160,17160,0
|
|
20241004,172700,1305785350,17160,17160,17160,17160,0
|
|
20241004,172600,1305785350,17160,17160,17160,17160,0
|
|
20241004,172500,1305785350,17160,17160,17160,17160,0
|
|
20241004,172400,1305785350,17160,17160,17160,17160,0
|
|
20241004,172300,1305785350,17160,17160,17160,17160,0
|
|
20241004,172200,1305785350,17160,17160,17160,17160,0
|
|
20241004,172100,1305785350,17160,17160,17160,17160,0
|
|
20241004,172000,1305785350,17160,17160,17160,17160,0
|
|
20241004,171900,1305785350,17160,17160,17160,17160,0
|
|
20241004,171800,1305785350,17160,17160,17160,17160,0
|
|
20241004,171700,1305785350,17160,17160,17160,17160,0
|
|
20241004,171600,1305785350,17160,17160,17160,17160,0
|
|
20241004,171500,1305785350,17160,17160,17160,17160,0
|
|
20241004,171400,1305785350,17160,17160,17160,17160,0
|
|
20241004,171300,1305785350,17160,17160,17160,17160,0
|
|
20241004,171200,1305785350,17160,17160,17160,17160,0
|
|
20241004,171100,1305785350,17160,17160,17160,17160,0
|
|
20241004,171000,1305785350,17160,17160,17160,17160,0
|
|
20241004,170900,1305785350,17160,17160,17160,17160,0
|
|
20241004,170800,1305785350,17160,17160,17160,17160,0
|
|
20241004,170700,1305785350,17160,17160,17160,17160,0
|
|
20241004,170600,1305785350,17160,17160,17160,17160,0
|
|
20241004,170500,1305785350,17160,17160,17160,17160,0
|
|
20241004,170400,1305785350,17160,17160,17160,17160,0
|
|
20241004,170300,1305785350,17160,17160,17160,17160,0
|
|
20241004,170200,1305785350,17160,17160,17160,17160,0
|
|
20241004,170100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,170000,1305785350,17160,17160,17160,17160,0
|
|
20241004,165900,1305785350,17160,17160,17160,17160,0
|
|
20241004,165800,1305785350,17160,17160,17160,17160,0
|
|
20241004,165700,1305785350,17160,17160,17160,17160,0
|
|
20241004,165600,1305785350,17160,17160,17160,17160,0
|
|
20241004,165500,1305785350,17160,17160,17160,17160,0
|
|
20241004,165400,1305785350,17160,17160,17160,17160,0
|
|
20241004,165300,1305785350,17160,17160,17160,17160,0
|
|
20241004,165200,1305785350,17160,17160,17160,17160,0
|
|
20241004,165100,1305785350,17160,17160,17160,17160,0
|
|
20241004,165000,1305785350,17160,17160,17160,17160,0
|
|
20241004,164900,1305785350,17160,17160,17160,17160,0
|
|
20241004,164800,1305785350,17160,17160,17160,17160,0
|
|
20241004,164700,1305785350,17160,17160,17160,17160,0
|
|
20241004,164600,1305785350,17160,17160,17160,17160,0
|
|
20241004,164500,1305785350,17160,17160,17160,17160,0
|
|
20241004,164400,1305785350,17160,17160,17160,17160,0
|
|
20241004,164300,1305785350,17160,17160,17160,17160,0
|
|
20241004,164200,1305785350,17160,17160,17160,17160,0
|
|
20241004,164100,1305785350,17160,17160,17160,17160,0
|
|
20241004,164000,1305785350,17160,17160,17160,17160,0
|
|
20241004,163900,1305785350,17160,17160,17160,17160,0
|
|
20241004,163800,1305785350,17160,17160,17160,17160,0
|
|
20241004,163700,1305785350,17160,17160,17160,17160,0
|
|
20241004,163600,1305785350,17160,17160,17160,17160,0
|
|
20241004,163500,1305785350,17160,17160,17160,17160,0
|
|
20241004,163400,1305785350,17160,17160,17160,17160,0
|
|
20241004,163300,1305785350,17160,17160,17160,17160,0
|
|
20241004,163200,1305785350,17160,17160,17160,17160,0
|
|
20241004,163100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,163000,1305785350,17160,17160,17160,17160,0
|
|
20241004,162900,1305785350,17160,17160,17160,17160,0
|
|
20241004,162800,1305785350,17160,17160,17160,17160,0
|
|
20241004,162700,1305785350,17160,17160,17160,17160,0
|
|
20241004,162600,1305785350,17160,17160,17160,17160,0
|
|
20241004,162500,1305785350,17160,17160,17160,17160,0
|
|
20241004,162400,1305785350,17160,17160,17160,17160,0
|
|
20241004,162300,1305785350,17160,17160,17160,17160,0
|
|
20241004,162200,1305785350,17160,17160,17160,17160,0
|
|
20241004,162100,1305785350,17160,17160,17160,17160,0
|
|
20241004,162000,1305785350,17160,17160,17160,17160,0
|
|
20241004,161900,1305785350,17160,17160,17160,17160,0
|
|
20241004,161800,1305785350,17160,17160,17160,17160,0
|
|
20241004,161700,1305785350,17160,17160,17160,17160,0
|
|
20241004,161600,1305785350,17160,17160,17160,17160,0
|
|
20241004,161500,1305785350,17160,17160,17160,17160,0
|
|
20241004,161400,1305785350,17160,17160,17160,17160,0
|
|
20241004,161300,1305785350,17160,17160,17160,17160,0
|
|
20241004,161200,1305785350,17160,17160,17160,17160,0
|
|
20241004,161100,1305785350,17160,17160,17160,17160,0
|
|
20241004,161000,1305785350,17160,17160,17160,17160,0
|
|
20241004,160900,1305785350,17160,17160,17160,17160,0
|
|
20241004,160800,1305785350,17160,17160,17160,17160,0
|
|
20241004,160700,1305785350,17160,17160,17160,17160,0
|
|
20241004,160600,1305785350,17160,17160,17160,17160,0
|
|
20241004,160500,1305785350,17160,17160,17160,17160,0
|
|
20241004,160400,1305785350,17160,17160,17160,17160,0
|
|
20241004,160300,1305785350,17160,17160,17160,17160,0
|
|
20241004,160200,1305785350,17160,17160,17160,17160,0
|
|
20241004,160100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,160000,1305785350,17160,17160,17160,17160,0
|
|
20241004,155900,1305785350,17160,17160,17160,17160,0
|
|
20241004,155800,1305785350,17160,17160,17160,17160,0
|
|
20241004,155700,1305785350,17160,17160,17160,17160,0
|
|
20241004,155600,1305785350,17160,17160,17160,17160,0
|
|
20241004,155500,1305785350,17160,17160,17160,17160,0
|
|
20241004,155400,1305785350,17160,17160,17160,17160,0
|
|
20241004,155300,1305785350,17160,17160,17160,17160,0
|
|
20241004,155200,1305785350,17160,17160,17160,17160,0
|
|
20241004,155100,1305785350,17160,17160,17160,17160,0
|
|
20241004,155000,1305785350,17160,17160,17160,17160,0
|
|
20241004,154900,1305785350,17160,17160,17160,17160,0
|
|
20241004,154800,1305785350,17160,17160,17160,17160,0
|
|
20241004,154700,1305785350,17160,17160,17160,17160,0
|
|
20241004,154600,1305785350,17160,17160,17160,17160,0
|
|
20241004,154500,1305785350,17160,17160,17160,17160,0
|
|
20241004,154400,1305785350,17160,17160,17160,17160,0
|
|
20241004,154300,1305785350,17160,17160,17160,17160,0
|
|
20241004,154200,1305785350,17160,17160,17160,17160,0
|
|
20241004,154100,1305785350,17160,17160,17160,17160,0
|
|
20241004,154000,1305785350,17160,17160,17160,17160,0
|
|
20241004,153900,1305785350,17160,17160,17160,17160,0
|
|
20241004,153800,1305785350,17160,17160,17160,17160,0
|
|
20241004,153700,1305785350,17160,17160,17160,17160,0
|
|
20241004,153600,1305785350,17160,17160,17160,17160,0
|
|
20241004,153500,1305785350,17160,17160,17160,17160,0
|
|
20241004,153400,1305785350,17160,17160,17160,17160,0
|
|
20241004,153300,1305785350,17160,17160,17160,17160,0
|
|
20241004,153200,1305785350,17160,17160,17160,17160,0
|
|
20241004,153100,1305785350,17160,17160,17160,17160,1763
|
|
20241004,153000,1305785350,17160,17160,17160,17160,1763
|
|
20241004,152900,1275532270,17160,17160,17160,17160,0
|
|
20241004,152800,1275532270,17160,17160,17160,17160,0
|
|
20241004,152700,1275532270,17160,17160,17160,17160,0
|
|
20241004,152600,1275532270,17160,17160,17160,17160,0
|
|
20241004,152500,1275532270,17160,17160,17160,17160,0
|
|
20241004,152400,1275532270,17160,17160,17160,17160,0
|
|
20241004,152300,1275532270,17160,17160,17160,17160,0
|
|
20241004,152200,1275532270,17160,17160,17160,17160,0
|
|
20241004,152100,1275532270,17160,17160,17160,17160,0
|
|
20241004,152000,1275532270,17160,17160,17160,17160,0
|
|
20241004,151900,1275532270,17160,17170,17170,17160,2076
|
|
20241004,151800,1239905990,17170,17190,17190,17170,401
|
|
20241004,151700,1233019100,17190,17190,17190,17190,19
|
|
20241004,151600,1232692490,17190,17190,17210,17190,329
|
|
20241004,151500,1227036580,17220,17220,17220,17220,0
|
|
20241004,151400,1227036580,17220,17220,17220,17220,0
|
|
20241004,151300,1227036580,17220,17220,17220,17220,2
|
|
20241004,151200,1227002140,17190,17190,17190,17190,53
|
|
20241004,151100,1226091070,17190,17200,17200,17190,483
|
|
20241004,151000,1217783860,17200,17200,17200,17200,2
|
|
20241004,150900,1217749460,17200,17200,17200,17200,0
|
|
20241004,150800,1217749460,17200,17200,17200,17200,84
|
|
20241004,150700,1216304660,17200,17200,17200,17200,200
|
|
20241004,150600,1212864660,17200,17200,17200,17200,0
|
|
20241004,150500,1212864660,17200,17200,17220,17200,373
|
|
20241004,150400,1206445700,17200,17200,17210,17200,140
|
|
20241004,150300,1204037310,17210,17230,17230,17210,437
|
|
20241004,150200,1196513880,17230,17230,17230,17230,70
|
|
20241004,150100,1195307780,17240,17240,17240,17240,2
|
|
20241004,150000,1195273300,17240,17260,17260,17240,192
|
|
20241004,145900,1191961050,17260,17260,17260,17260,6
|
|
20241004,145800,1191857490,17260,17260,17260,17260,0
|
|
20241004,145700,1191857490,17260,17260,17260,17260,100
|
|
20241004,145600,1190131490,17260,17270,17270,17260,781
|
|
20241004,145500,1176643630,17270,17270,17270,17270,7
|
|
20241004,145400,1176522740,17270,17270,17270,17270,17
|
|
20241004,145300,1176229150,17250,17250,17250,17250,46
|
|
20241004,145200,1175435650,17260,17260,17260,17260,1
|
|
20241004,145100,1175418390,17260,17260,17260,17260,11
|
|
20241004,145000,1175228530,17260,17260,17260,17260,3
|
|
20241004,144900,1175176750,17250,17250,17250,17250,300
|
|
20241004,144800,1170001750,17260,17240,17260,17240,9
|
|
20241004,144700,1169846430,17240,17240,17240,17240,62
|
|
20241004,144600,1168777550,17260,17260,17260,17260,4
|
|
20241004,144500,1168708510,17260,17250,17260,17250,146
|
|
20241004,144400,1166189970,17240,17240,17240,17240,3
|
|
20241004,144300,1166138250,17250,17250,17250,17250,0
|
|
20241004,144200,1166138250,17250,17250,17250,17250,0
|
|
20241004,144100,1166138250,17250,17250,17250,17250,94
|
|
20241004,144000,1164516750,17230,17230,17230,17230,189
|
|
20241004,143900,1161260280,17200,17200,17200,17200,0
|
|
20241004,143800,1161260280,17200,17200,17200,17200,0
|
|
20241004,143700,1161260280,17200,17200,17200,17200,108
|
|
20241004,143600,1159402680,17200,17200,17200,17200,41
|
|
20241004,143500,1158697480,17200,17200,17200,17200,1
|
|
20241004,143400,1158680280,17190,17190,17190,17190,0
|
|
20241004,143300,1158680280,17190,17230,17230,17190,44
|
|
20241004,143200,1157922770,17230,17230,17230,17230,247
|
|
20241004,143100,1153666960,17220,17220,17220,17220,6
|
|
20241004,143000,1153563640,17220,17220,17220,17220,1
|
|
20241004,142900,1153546420,17220,17220,17220,17220,2
|
|
20241004,142800,1153511980,17220,17220,17220,17220,0
|
|
20241004,142700,1153511980,17220,17210,17220,17210,623
|
|
20241004,142600,1142787220,17180,17180,17180,17170,89
|
|
20241004,142500,1141258210,17200,17170,17200,17170,96
|
|
20241004,142400,1139607040,17190,17170,17190,17170,182
|
|
20241004,142300,1136478860,17170,17170,17170,17170,0
|
|
20241004,142200,1136478860,17170,17180,17180,17170,337
|
|
20241004,142100,1130692020,17170,17170,17170,17170,0
|
|
20241004,142000,1130692020,17170,17170,17170,17170,1
|
|
20241004,141900,1130674850,17170,17170,17170,17170,57
|
|
20241004,141800,1129696160,17170,17170,17190,17160,94
|
|
20241004,141700,1128082560,17170,17170,17170,17170,41
|
|
20241004,141600,1127378590,17170,17170,17170,17170,103
|
|
20241004,141500,1125610080,17160,17170,17170,17160,22
|
|
20241004,141400,1125232410,17170,17170,17170,17160,97
|
|
20241004,141300,1123567040,17170,17170,17180,17170,3
|
|
20241004,141200,1123515520,17170,17180,17180,17170,12
|
|
20241004,141100,1123309460,17190,17190,17190,17190,5
|
|
20241004,141000,1123223510,17190,17190,17190,17190,0
|
|
20241004,140900,1123223510,17190,17190,17190,17190,0
|
|
20241004,140800,1123223510,17190,17190,17190,17190,1
|
|
20241004,140700,1123206320,17190,17180,17190,17180,61
|
|
20241004,140600,1122157740,17180,17160,17180,17160,172
|
|
20241004,140500,1119205920,17160,17160,17160,17160,25
|
|
20241004,140400,1118776920,17160,17160,17160,17160,249
|
|
20241004,140300,1114504080,17180,17170,17180,17160,267
|
|
20241004,140200,1109921660,17180,17180,17180,17170,2311
|
|
20241004,140100,1070241430,17180,17180,17180,17180,91
|
|
20241004,140000,1068678050,17170,17180,17180,17170,591
|
|
20241004,135900,1058530060,17180,17180,17180,17180,505
|
|
20241004,135800,1049854160,17180,17180,17180,17180,53
|
|
20241004,135700,1048943620,17180,17170,17180,17170,16
|
|
20241004,135600,1048668750,17170,17170,17170,17170,423
|
|
20241004,135500,1041405840,17170,17190,17190,17170,794
|
|
20241004,135400,1027768220,17180,17190,17190,17180,350
|
|
20241004,135300,1021755160,17190,17190,17190,17190,0
|
|
20241004,135200,1021755160,17190,17220,17220,17190,5986
|
|
20241004,135100,918739330,17220,17220,17220,17220,0
|
|
20241004,135000,918739330,17220,17230,17230,17220,6
|
|
20241004,134900,918635990,17230,17230,17230,17230,3
|
|
20241004,134800,918584300,17220,17220,17220,17220,53
|
|
20241004,134700,917671640,17220,17220,17220,17220,20
|
|
20241004,134600,917327240,17220,17220,17220,17220,0
|
|
20241004,134500,917327240,17220,17200,17220,17200,67
|
|
20241004,134400,916174120,17220,17220,17220,17220,41
|
|
20241004,134300,915468100,17190,17190,17190,17190,0
|
|
20241004,134200,915468100,17190,17190,17190,17190,0
|
|
20241004,134100,915468100,17190,17190,17190,17190,0
|
|
20241004,134000,915468100,17190,17220,17220,17190,41
|
|
20241004,133900,914763250,17230,17230,17230,17230,1
|
|
20241004,133800,914746020,17230,17230,17230,17230,5
|
|
20241004,133700,914659870,17230,17190,17230,17190,31
|
|
20241004,133600,914126580,17190,17190,17190,17190,30
|
|
20241004,133500,913610880,17190,17190,17190,17190,542
|
|
20241004,133400,904293900,17190,17190,17190,17190,20
|
|
20241004,133300,903950100,17190,17190,17190,17190,27
|
|
20241004,133200,903485970,17190,17180,17190,17180,18
|
|
20241004,133100,903176630,17180,17180,17180,17180,20
|
|
20241004,133000,902833030,17180,17180,17180,17180,0
|
|
20241004,132900,902833030,17180,17190,17190,17180,120
|
|
20241004,132800,900771230,17180,17180,17180,17180,0
|
|
20241004,132700,900771230,17180,17200,17200,17180,932
|
|
20241004,132600,884751750,17200,17200,17200,17200,8
|
|
20241004,132500,884614150,17200,17200,17200,17200,71
|
|
20241004,132400,883392950,17200,17200,17200,17200,21
|
|
20241004,132300,883031750,17200,17190,17200,17190,102
|
|
20241004,132200,881278060,17180,17190,17190,17180,7
|
|
20241004,132100,881157780,17190,17190,17190,17190,1
|
|
20241004,132000,881140590,17200,17200,17200,17200,2
|
|
20241004,131900,881106190,17180,17180,17180,17180,0
|
|
20241004,131800,881106190,17180,17180,17180,17180,0
|
|
20241004,131700,881106190,17180,17180,17180,17180,0
|
|
20241004,131600,881106190,17180,17180,17180,17180,102
|
|
20241004,131500,879353830,17200,17200,17200,17200,10
|
|
20241004,131400,879181830,17160,17160,17160,17160,0
|
|
20241004,131300,879181830,17160,17160,17160,17160,0
|
|
20241004,131200,879181830,17160,17160,17160,17160,110
|
|
20241004,131100,877294230,17170,17170,17170,17160,59
|
|
20241004,131000,876281240,17170,17170,17170,17170,134
|
|
20241004,130900,873980460,17170,17190,17190,17170,358
|
|
20241004,130800,867831880,17190,17190,17190,17190,0
|
|
20241004,130700,867831880,17190,17200,17200,17190,436
|
|
20241004,130600,860333880,17200,17210,17210,17200,91
|
|
20241004,130500,858768660,17200,17200,17200,17200,0
|
|
20241004,130400,858768660,17200,17200,17200,17200,220
|
|
20241004,130300,854984660,17200,17200,17200,17200,10
|
|
20241004,130200,854812660,17200,17200,17200,17200,88
|
|
20241004,130100,853299060,17230,17200,17230,17200,72
|
|
20241004,130000,852060630,17200,17220,17230,17200,365
|
|
20241004,125900,845778190,17230,17230,17230,17230,22
|
|
20241004,125800,845399130,17220,17220,17220,17220,11
|
|
20241004,125700,845209710,17210,17210,17210,17210,209
|
|
20241004,125600,841612820,17210,17210,17210,17210,0
|
|
20241004,125500,841612820,17210,17210,17210,17210,139
|
|
20241004,125400,839220630,17220,17220,17220,17220,83
|
|
20241004,125300,837791370,17220,17220,17220,17220,0
|
|
20241004,125200,837791370,17220,17220,17220,17220,11
|
|
20241004,125100,837601950,17230,17250,17250,17230,747
|
|
20241004,125000,824725340,17350,17250,17350,17250,38
|
|
20241004,124900,824066500,17250,17250,17250,17250,10
|
|
20241004,124800,823894000,17250,17250,17250,17230,64
|
|
20241004,124700,822790480,17250,17250,17250,17230,248
|
|
20241004,124600,818513310,17250,17250,17250,17250,7
|
|
20241004,124500,818392560,17250,17270,17270,17250,464
|
|
20241004,124400,810387660,17270,17320,17320,17270,846
|
|
20241004,124300,795759250,17350,17350,17350,17350,0
|
|
20241004,124200,795759250,17350,17350,17350,17350,4
|
|
20241004,124100,795689850,17370,17370,17370,17370,0
|
|
20241004,124000,795689850,17370,17370,17370,17370,1
|
|
20241004,123900,795672480,17370,17370,17370,17370,1
|
|
20241004,123800,795655110,17370,17370,17370,17370,0
|
|
20241004,123700,795655110,17370,17370,17370,17370,0
|
|
20241004,123600,795655110,17370,17370,17370,17370,0
|
|
20241004,123500,795655110,17370,17370,17370,17370,1
|
|
20241004,123400,795637740,17300,17300,17300,17300,0
|
|
20241004,123300,795637740,17300,17320,17320,17300,528
|
|
20241004,123200,786499780,17320,17310,17320,17310,105
|
|
20241004,123100,784681270,17310,17320,17320,17310,67
|
|
20241004,123000,783521160,17320,17320,17320,17320,0
|
|
20241004,122900,783521160,17320,17320,17320,17320,0
|
|
20241004,122800,783521160,17320,17320,17320,17320,7
|
|
20241004,122700,783399920,17320,17360,17360,17320,633
|
|
20241004,122600,772421020,17390,17390,17390,17390,100
|
|
20241004,122500,770682020,17350,17350,17350,17350,0
|
|
20241004,122400,770682020,17350,17360,17360,17350,5
|
|
20241004,122300,770595230,17350,17350,17350,17350,0
|
|
20241004,122200,770595230,17350,17390,17390,17350,56
|
|
20241004,122100,769623590,17350,17380,17380,17350,721
|
|
20241004,122000,757100240,17380,17380,17380,17380,16
|
|
20241004,121900,756822160,17390,17380,17390,17380,15
|
|
20241004,121800,756561390,17380,17380,17380,17380,1
|
|
20241004,121700,756544010,17380,17380,17380,17380,128
|
|
20241004,121600,754319370,17400,17400,17400,17400,0
|
|
20241004,121500,754319370,17400,17400,17400,17400,0
|
|
20241004,121400,754319370,17400,17400,17400,17400,0
|
|
20241004,121300,754319370,17400,17400,17400,17400,0
|
|
20241004,121200,754319370,17400,17400,17400,17400,0
|
|
20241004,121100,754319370,17400,17380,17400,17370,28
|
|
20241004,121000,753832730,17380,17380,17390,17380,238
|
|
20241004,120900,749695290,17380,17400,17400,17380,873
|
|
20241004,120800,734515100,17400,17390,17400,17390,15
|
|
20241004,120700,734254240,17380,17380,17380,17380,3
|
|
20241004,120600,734202100,17390,17400,17450,17390,406
|
|
20241004,120500,727136380,17400,17400,17400,17400,5
|
|
20241004,120400,727049380,17450,17450,17450,17450,3
|
|
20241004,120300,726997030,17450,17410,17450,17400,81
|
|
20241004,120200,725587090,17420,17420,17420,17420,57
|
|
20241004,120100,724594150,17420,17420,17420,17420,10
|
|
20241004,120000,724419950,17420,17440,17440,17420,174
|
|
20241004,115900,721385830,17450,17450,17450,17450,0
|
|
20241004,115800,721385830,17450,17450,17450,17450,1
|
|
20241004,115700,721368380,17440,17440,17440,17440,172
|
|
20241004,115600,718368700,17400,17400,17400,17400,19
|
|
20241004,115500,718038100,17400,17400,17400,17400,0
|
|
20241004,115400,718038100,17400,17400,17400,17400,101
|
|
20241004,115300,716280700,17400,17400,17400,17400,0
|
|
20241004,115200,716280700,17400,17380,17400,17380,346
|
|
20241004,115100,710266980,17380,17380,17380,17380,1
|
|
20241004,115000,710249600,17380,17380,17380,17380,70
|
|
20241004,114900,709033000,17380,17370,17380,17370,559
|
|
20241004,114800,699317590,17380,17380,17380,17380,25
|
|
20241004,114700,698883090,17390,17390,17390,17390,223
|
|
20241004,114600,695005120,17390,17390,17390,17390,50
|
|
20241004,114500,694135620,17390,17390,17390,17390,3
|
|
20241004,114400,694083450,17390,17450,17450,17390,221
|
|
20241004,114300,690238030,17400,17450,17450,17400,310
|
|
20241004,114200,684840740,17450,17450,17450,17450,50
|
|
20241004,114100,683968240,17450,17450,17450,17450,0
|
|
20241004,114000,683968240,17450,17410,17450,17410,15
|
|
20241004,113900,683707050,17440,17430,17440,17430,60
|
|
20241004,113800,682660940,17410,17410,17410,17410,13
|
|
20241004,113700,682434610,17420,17420,17420,17420,108
|
|
20241004,113600,680553250,17430,17430,17430,17430,1
|
|
20241004,113500,680535820,17430,17430,17430,17430,6
|
|
20241004,113400,680431240,17430,17430,17430,17430,0
|
|
20241004,113300,680431240,17430,17430,17430,17430,0
|
|
20241004,113200,680431240,17430,17430,17430,17430,2
|
|
20241004,113100,680396380,17420,17420,17420,17420,500
|
|
20241004,113000,671686380,17420,17430,17430,17420,38
|
|
20241004,112900,671024050,17430,17430,17430,17430,72
|
|
20241004,112800,669769090,17430,17430,17430,17430,0
|
|
20241004,112700,669769090,17430,17440,17440,17430,186
|
|
20241004,112600,666525940,17440,17440,17440,17440,51
|
|
20241004,112500,665636500,17430,17430,17430,17430,1
|
|
20241004,112400,665619070,17440,17440,17440,17440,1
|
|
20241004,112300,665601630,17440,17440,17440,17440,1
|
|
20241004,112200,665584190,17440,17420,17440,17420,113
|
|
20241004,112100,663615530,17420,17390,17420,17390,305
|
|
20241004,112000,658303290,17380,17380,17380,17380,0
|
|
20241004,111900,658303290,17380,17380,17380,17380,0
|
|
20241004,111800,658303290,17380,17380,17380,17380,80
|
|
20241004,111700,656912890,17410,17410,17410,17410,1
|
|
20241004,111600,656895480,17380,17380,17380,17380,38
|
|
20241004,111500,656235040,17370,17380,17380,17370,208
|
|
20241004,111400,652622060,17380,17380,17380,17380,70
|
|
20241004,111300,651405460,17420,17410,17420,17410,10
|
|
20241004,111200,651231280,17380,17380,17380,17380,3
|
|
20241004,111100,651179140,17380,17380,17380,17380,0
|
|
20241004,111000,651179140,17380,17380,17380,17380,91
|
|
20241004,110900,649597560,17380,17380,17380,17380,45
|
|
20241004,110800,648815460,17370,17370,17370,17370,0
|
|
20241004,110700,648815460,17370,17360,17370,17360,27
|
|
20241004,110600,648346560,17370,17400,17400,17370,161
|
|
20241004,110500,645549590,17400,17420,17420,17400,410
|
|
20241004,110400,638411300,17450,17450,17450,17450,0
|
|
20241004,110300,638411300,17450,17450,17450,17450,0
|
|
20241004,110200,638411300,17450,17450,17450,17450,0
|
|
20241004,110100,638411300,17450,17420,17450,17420,14
|
|
20241004,110000,638167390,17420,17420,17420,17420,0
|
|
20241004,105900,638167390,17420,17420,17420,17420,0
|
|
20241004,105800,638167390,17420,17420,17420,17420,0
|
|
20241004,105700,638167390,17420,17420,17420,17420,101
|
|
20241004,105600,636407970,17420,17450,17450,17420,11
|
|
20241004,105500,636216320,17410,17410,17410,17400,41
|
|
20241004,105400,635502560,17470,17470,17470,17470,100
|
|
20241004,105300,633755560,17360,17460,17460,17360,624
|
|
20241004,105200,622878800,17450,17450,17450,17450,38
|
|
20241004,105100,622215700,17450,17450,17450,17440,18
|
|
20241004,105000,621901610,17450,17450,17450,17450,190
|
|
20241004,104900,618586110,17450,17420,17450,17420,1073
|
|
20241004,104800,599886530,17410,17390,17410,17390,396
|
|
20241004,104700,592997230,17380,17370,17380,17370,435
|
|
20241004,104600,585437930,17360,17360,17360,17360,118
|
|
20241004,104500,583389450,17360,17360,17360,17360,0
|
|
20241004,104400,583389450,17360,17360,17360,17360,0
|
|
20241004,104300,583389450,17360,17370,17370,17360,50
|
|
20241004,104200,582521350,17380,17370,17380,17370,81
|
|
20241004,104100,581114370,17360,17360,17360,17360,0
|
|
20241004,104000,581114370,17360,17370,17370,17360,80
|
|
20241004,103900,579725370,17360,17370,17370,17360,276
|
|
20241004,103800,574931890,17370,17370,17370,17370,80
|
|
20241004,103700,573542290,17380,17380,17380,17380,15
|
|
20241004,103600,573281590,17380,17380,17380,17380,3
|
|
20241004,103500,573229450,17380,17380,17380,17380,0
|
|
20241004,103400,573229450,17380,17370,17380,17370,175
|
|
20241004,103300,570189690,17360,17360,17360,17360,1
|
|
20241004,103200,570172330,17350,17330,17350,17330,12
|
|
20241004,103100,569964170,17350,17350,17350,17350,10
|
|
20241004,103000,569790670,17350,17350,17350,17350,34
|
|
20241004,102900,569200770,17350,17350,17350,17350,30
|
|
20241004,102800,568680270,17350,17350,17350,17350,111
|
|
20241004,102700,566754420,17350,17340,17350,17330,195
|
|
20241004,102600,563373020,17350,17350,17350,17350,2
|
|
20241004,102500,563338320,17330,17340,17340,17330,6
|
|
20241004,102400,563234290,17370,17370,17370,17370,2
|
|
20241004,102300,563199550,17370,17370,17370,17370,30
|
|
20241004,102200,562678450,17370,17370,17370,17370,1
|
|
20241004,102100,562661080,17360,17370,17370,17360,15
|
|
20241004,102000,562400670,17370,17370,17370,17370,22
|
|
20241004,101900,562018530,17370,17370,17370,17370,6
|
|
20241004,101800,561914310,17380,17370,17380,17370,119
|
|
20241004,101700,559846190,17380,17360,17380,17360,119
|
|
20241004,101600,557780320,17360,17360,17360,17360,8
|
|
20241004,101500,557641440,17370,17300,17370,17290,552
|
|
20241004,101400,548094650,17250,17390,17390,17250,310
|
|
20241004,101300,542735150,17420,17420,17420,17420,29
|
|
20241004,101200,542229970,17420,17430,17430,17420,15
|
|
20241004,101100,541968660,17420,17420,17420,17420,0
|
|
20241004,101000,541968660,17420,17420,17420,17420,47
|
|
20241004,100900,541149920,17420,17420,17420,17420,0
|
|
20241004,100800,541149920,17420,17420,17420,17420,20
|
|
20241004,100700,540801520,17400,17380,17400,17380,238
|
|
20241004,100600,536663920,17360,17360,17360,17360,72
|
|
20241004,100500,535414000,17350,17350,17350,17350,2
|
|
20241004,100400,535379300,17340,17340,17340,17340,13
|
|
20241004,100300,535153880,17350,17340,17350,17340,60
|
|
20241004,100200,534112980,17270,17270,17270,17270,0
|
|
20241004,100100,534112980,17270,17270,17270,17270,0
|
|
20241004,100000,534112980,17270,17280,17280,17270,500
|
|
20241004,095900,525476890,17270,17300,17300,17270,500
|
|
20241004,095800,516838320,17250,17350,17350,17250,491
|
|
20241004,095700,508359830,17350,17310,17350,17310,138
|
|
20241004,095600,505969840,17210,17280,17280,17210,200
|
|
20241004,095500,502526300,17280,17280,17290,17280,43
|
|
20241004,095400,501783240,17310,17310,17310,17280,68
|
|
20241004,095300,500608020,17310,17310,17320,17200,331
|
|
20241004,095200,494911570,17330,17330,17330,17330,1
|
|
20241004,095100,494894240,17200,17250,17330,17200,352
|
|
20241004,095000,488838250,17330,17330,17330,17270,43
|
|
20241004,094900,488093120,17200,17220,17220,17200,150
|
|
20241004,094800,485512250,17350,17350,17350,17250,36
|
|
20241004,094700,484890650,17360,17360,17360,17360,4
|
|
20241004,094600,484821210,17360,17250,17360,17250,1008
|
|
20241004,094500,467405980,17260,17260,17260,17260,2
|
|
20241004,094400,467371460,17260,17230,17260,17200,112
|
|
20241004,094300,465442670,17270,17270,17270,17270,13
|
|
20241004,094200,465218160,17280,17270,17280,17200,548
|
|
20241004,094100,455773210,17270,17200,17270,17200,296
|
|
20241004,094000,450675550,17190,17170,17190,17170,15
|
|
20241004,093900,450417940,17160,17160,17160,17160,48
|
|
20241004,093800,449594260,17160,17180,17200,17160,234
|
|
20241004,093700,445577730,17180,17190,17190,17160,524
|
|
20241004,093600,436582580,17200,17180,17200,17180,37
|
|
20241004,093500,435946870,17170,17180,17180,17170,108
|
|
20241004,093400,434092000,17180,17220,17230,17180,291
|
|
20241004,093300,429084460,17210,17280,17280,17210,474
|
|
20241004,093200,420921940,17280,17210,17280,17210,129
|
|
20241004,093100,418697840,17210,17220,17220,17210,48
|
|
20241004,093000,417871400,17220,17250,17280,17220,269
|
|
20241004,092900,413231060,17250,17260,17260,17250,60
|
|
20241004,092800,412195760,17250,17270,17270,17250,55
|
|
20241004,092700,411246010,17250,17180,17250,17160,257
|
|
20241004,092600,406820700,17120,17140,17140,17120,205
|
|
20241004,092500,403310640,17120,17180,17190,17120,4176
|
|
20241004,092400,331715220,17180,17140,17180,17140,297
|
|
20241004,092300,326615480,17140,17160,17180,17140,1322
|
|
20241004,092200,303947520,17150,17160,17160,17150,1038
|
|
20241004,092100,286135810,17160,17200,17200,17140,575
|
|
20241004,092000,276272180,17180,17250,17250,17170,5101
|
|
20241004,091900,188555870,17210,17270,17270,17210,1533
|
|
20241004,091800,162128630,17270,17290,17290,17270,311
|
|
20241004,091700,156756820,17280,17310,17310,17280,1659
|
|
20241004,091600,128065810,17310,17320,17330,17310,641
|
|
20241004,091500,116962240,17340,17310,17340,17310,418
|
|
20241004,091400,109723000,17340,17340,17340,17310,136
|
|
20241004,091300,107367090,17330,17340,17340,17330,154
|
|
20241004,091200,104697420,17340,17380,17380,17340,433
|
|
20241004,091100,97185250,17400,17420,17420,17400,2
|
|
20241004,091000,97150430,17450,17350,17450,17350,433
|
|
20241004,090900,89630180,17340,17340,17350,17330,315
|
|
20241004,090800,84166850,17340,17340,17350,17310,480
|
|
20241004,090700,75851130,17350,17380,17400,17350,669
|
|
20241004,090600,64234880,17430,17480,17480,17390,860
|
|
20241004,090500,49240220,17480,17430,17480,17430,272
|
|
20241004,090400,44488830,17440,17460,17460,17420,237
|
|
20241004,090300,40354050,17460,17480,17480,17460,718
|
|
20241004,090200,27807320,17410,17410,17470,17410,354
|
|
20241004,090100,21636580,17440,17360,17440,17360,161
|
|
20241004,090000,18837540,17360,17230,17480,17210,1093
|