725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,210100,1327410320,16950,16950,16950,16950,0
|
|
20241010,210000,1327410320,16950,16950,16950,16950,0
|
|
20241010,205900,1327410320,16950,16950,16950,16950,0
|
|
20241010,205800,1327410320,16950,16950,16950,16950,0
|
|
20241010,205700,1327410320,16950,16950,16950,16950,0
|
|
20241010,205600,1327410320,16950,16950,16950,16950,0
|
|
20241010,205500,1327410320,16950,16950,16950,16950,0
|
|
20241010,205400,1327410320,16950,16950,16950,16950,0
|
|
20241010,205300,1327410320,16950,16950,16950,16950,0
|
|
20241010,205200,1327410320,16950,16950,16950,16950,0
|
|
20241010,205100,1327410320,16950,16950,16950,16950,0
|
|
20241010,205000,1327410320,16950,16950,16950,16950,0
|
|
20241010,204900,1327410320,16950,16950,16950,16950,0
|
|
20241010,204800,1327410320,16950,16950,16950,16950,0
|
|
20241010,204700,1327410320,16950,16950,16950,16950,0
|
|
20241010,204600,1327410320,16950,16950,16950,16950,0
|
|
20241010,204500,1327410320,16950,16950,16950,16950,0
|
|
20241010,204400,1327410320,16950,16950,16950,16950,0
|
|
20241010,204300,1327410320,16950,16950,16950,16950,0
|
|
20241010,204200,1327410320,16950,16950,16950,16950,0
|
|
20241010,204100,1327410320,16950,16950,16950,16950,0
|
|
20241010,204000,1327410320,16950,16950,16950,16950,0
|
|
20241010,203900,1327410320,16950,16950,16950,16950,0
|
|
20241010,203800,1327410320,16950,16950,16950,16950,0
|
|
20241010,203700,1327410320,16950,16950,16950,16950,0
|
|
20241010,203600,1327410320,16950,16950,16950,16950,0
|
|
20241010,203500,1327410320,16950,16950,16950,16950,0
|
|
20241010,203400,1327410320,16950,16950,16950,16950,0
|
|
20241010,203300,1327410320,16950,16950,16950,16950,0
|
|
20241010,203200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,203100,1327410320,16950,16950,16950,16950,0
|
|
20241010,203000,1327410320,16950,16950,16950,16950,0
|
|
20241010,202900,1327410320,16950,16950,16950,16950,0
|
|
20241010,202800,1327410320,16950,16950,16950,16950,0
|
|
20241010,202700,1327410320,16950,16950,16950,16950,0
|
|
20241010,202600,1327410320,16950,16950,16950,16950,0
|
|
20241010,202500,1327410320,16950,16950,16950,16950,0
|
|
20241010,202400,1327410320,16950,16950,16950,16950,0
|
|
20241010,202300,1327410320,16950,16950,16950,16950,0
|
|
20241010,202200,1327410320,16950,16950,16950,16950,0
|
|
20241010,202100,1327410320,16950,16950,16950,16950,0
|
|
20241010,202000,1327410320,16950,16950,16950,16950,0
|
|
20241010,201900,1327410320,16950,16950,16950,16950,0
|
|
20241010,201800,1327410320,16950,16950,16950,16950,0
|
|
20241010,201700,1327410320,16950,16950,16950,16950,0
|
|
20241010,201600,1327410320,16950,16950,16950,16950,0
|
|
20241010,201500,1327410320,16950,16950,16950,16950,0
|
|
20241010,201400,1327410320,16950,16950,16950,16950,0
|
|
20241010,201300,1327410320,16950,16950,16950,16950,0
|
|
20241010,201200,1327410320,16950,16950,16950,16950,0
|
|
20241010,201100,1327410320,16950,16950,16950,16950,0
|
|
20241010,201000,1327410320,16950,16950,16950,16950,0
|
|
20241010,200900,1327410320,16950,16950,16950,16950,0
|
|
20241010,200800,1327410320,16950,16950,16950,16950,0
|
|
20241010,200700,1327410320,16950,16950,16950,16950,0
|
|
20241010,200600,1327410320,16950,16950,16950,16950,0
|
|
20241010,200500,1327410320,16950,16950,16950,16950,0
|
|
20241010,200400,1327410320,16950,16950,16950,16950,0
|
|
20241010,200300,1327410320,16950,16950,16950,16950,0
|
|
20241010,200200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,200100,1327410320,16950,16950,16950,16950,0
|
|
20241010,200000,1327410320,16950,16950,16950,16950,0
|
|
20241010,195900,1327410320,16950,16950,16950,16950,0
|
|
20241010,195800,1327410320,16950,16950,16950,16950,0
|
|
20241010,195700,1327410320,16950,16950,16950,16950,0
|
|
20241010,195600,1327410320,16950,16950,16950,16950,0
|
|
20241010,195500,1327410320,16950,16950,16950,16950,0
|
|
20241010,195400,1327410320,16950,16950,16950,16950,0
|
|
20241010,195300,1327410320,16950,16950,16950,16950,0
|
|
20241010,195200,1327410320,16950,16950,16950,16950,0
|
|
20241010,195100,1327410320,16950,16950,16950,16950,0
|
|
20241010,195000,1327410320,16950,16950,16950,16950,0
|
|
20241010,194900,1327410320,16950,16950,16950,16950,0
|
|
20241010,194800,1327410320,16950,16950,16950,16950,0
|
|
20241010,194700,1327410320,16950,16950,16950,16950,0
|
|
20241010,194600,1327410320,16950,16950,16950,16950,0
|
|
20241010,194500,1327410320,16950,16950,16950,16950,0
|
|
20241010,194400,1327410320,16950,16950,16950,16950,0
|
|
20241010,194300,1327410320,16950,16950,16950,16950,0
|
|
20241010,194200,1327410320,16950,16950,16950,16950,0
|
|
20241010,194100,1327410320,16950,16950,16950,16950,0
|
|
20241010,194000,1327410320,16950,16950,16950,16950,0
|
|
20241010,193900,1327410320,16950,16950,16950,16950,0
|
|
20241010,193800,1327410320,16950,16950,16950,16950,0
|
|
20241010,193700,1327410320,16950,16950,16950,16950,0
|
|
20241010,193600,1327410320,16950,16950,16950,16950,0
|
|
20241010,193500,1327410320,16950,16950,16950,16950,0
|
|
20241010,193400,1327410320,16950,16950,16950,16950,0
|
|
20241010,193300,1327410320,16950,16950,16950,16950,0
|
|
20241010,193200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,193100,1327410320,16950,16950,16950,16950,0
|
|
20241010,193000,1327410320,16950,16950,16950,16950,0
|
|
20241010,192900,1327410320,16950,16950,16950,16950,0
|
|
20241010,192800,1327410320,16950,16950,16950,16950,0
|
|
20241010,192700,1327410320,16950,16950,16950,16950,0
|
|
20241010,192600,1327410320,16950,16950,16950,16950,0
|
|
20241010,192500,1327410320,16950,16950,16950,16950,0
|
|
20241010,192400,1327410320,16950,16950,16950,16950,0
|
|
20241010,192300,1327410320,16950,16950,16950,16950,0
|
|
20241010,192200,1327410320,16950,16950,16950,16950,0
|
|
20241010,192100,1327410320,16950,16950,16950,16950,0
|
|
20241010,192000,1327410320,16950,16950,16950,16950,0
|
|
20241010,191900,1327410320,16950,16950,16950,16950,0
|
|
20241010,191800,1327410320,16950,16950,16950,16950,0
|
|
20241010,191700,1327410320,16950,16950,16950,16950,0
|
|
20241010,191600,1327410320,16950,16950,16950,16950,0
|
|
20241010,191500,1327410320,16950,16950,16950,16950,0
|
|
20241010,191400,1327410320,16950,16950,16950,16950,0
|
|
20241010,191300,1327410320,16950,16950,16950,16950,0
|
|
20241010,191200,1327410320,16950,16950,16950,16950,0
|
|
20241010,191100,1327410320,16950,16950,16950,16950,0
|
|
20241010,191000,1327410320,16950,16950,16950,16950,0
|
|
20241010,190900,1327410320,16950,16950,16950,16950,0
|
|
20241010,190800,1327410320,16950,16950,16950,16950,0
|
|
20241010,190700,1327410320,16950,16950,16950,16950,0
|
|
20241010,190600,1327410320,16950,16950,16950,16950,0
|
|
20241010,190500,1327410320,16950,16950,16950,16950,0
|
|
20241010,190400,1327410320,16950,16950,16950,16950,0
|
|
20241010,190300,1327410320,16950,16950,16950,16950,0
|
|
20241010,190200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,190100,1327410320,16950,16950,16950,16950,0
|
|
20241010,190000,1327410320,16950,16950,16950,16950,0
|
|
20241010,185900,1327410320,16950,16950,16950,16950,0
|
|
20241010,185800,1327410320,16950,16950,16950,16950,0
|
|
20241010,185700,1327410320,16950,16950,16950,16950,0
|
|
20241010,185600,1327410320,16950,16950,16950,16950,0
|
|
20241010,185500,1327410320,16950,16950,16950,16950,0
|
|
20241010,185400,1327410320,16950,16950,16950,16950,0
|
|
20241010,185300,1327410320,16950,16950,16950,16950,0
|
|
20241010,185200,1327410320,16950,16950,16950,16950,0
|
|
20241010,185100,1327410320,16950,16950,16950,16950,0
|
|
20241010,185000,1327410320,16950,16950,16950,16950,0
|
|
20241010,184900,1327410320,16950,16950,16950,16950,0
|
|
20241010,184800,1327410320,16950,16950,16950,16950,0
|
|
20241010,184700,1327410320,16950,16950,16950,16950,0
|
|
20241010,184600,1327410320,16950,16950,16950,16950,0
|
|
20241010,184500,1327410320,16950,16950,16950,16950,0
|
|
20241010,184400,1327410320,16950,16950,16950,16950,0
|
|
20241010,184300,1327410320,16950,16950,16950,16950,0
|
|
20241010,184200,1327410320,16950,16950,16950,16950,0
|
|
20241010,184100,1327410320,16950,16950,16950,16950,0
|
|
20241010,184000,1327410320,16950,16950,16950,16950,0
|
|
20241010,183900,1327410320,16950,16950,16950,16950,0
|
|
20241010,183800,1327410320,16950,16950,16950,16950,0
|
|
20241010,183700,1327410320,16950,16950,16950,16950,0
|
|
20241010,183600,1327410320,16950,16950,16950,16950,0
|
|
20241010,183500,1327410320,16950,16950,16950,16950,0
|
|
20241010,183400,1327410320,16950,16950,16950,16950,0
|
|
20241010,183300,1327410320,16950,16950,16950,16950,0
|
|
20241010,183200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,183100,1327410320,16950,16950,16950,16950,0
|
|
20241010,183000,1327410320,16950,16950,16950,16950,0
|
|
20241010,182900,1327410320,16950,16950,16950,16950,0
|
|
20241010,182800,1327410320,16950,16950,16950,16950,0
|
|
20241010,182700,1327410320,16950,16950,16950,16950,0
|
|
20241010,182600,1327410320,16950,16950,16950,16950,0
|
|
20241010,182500,1327410320,16950,16950,16950,16950,0
|
|
20241010,182400,1327410320,16950,16950,16950,16950,0
|
|
20241010,182300,1327410320,16950,16950,16950,16950,0
|
|
20241010,182200,1327410320,16950,16950,16950,16950,0
|
|
20241010,182100,1327410320,16950,16950,16950,16950,0
|
|
20241010,182000,1327410320,16950,16950,16950,16950,0
|
|
20241010,181900,1327410320,16950,16950,16950,16950,0
|
|
20241010,181800,1327410320,16950,16950,16950,16950,0
|
|
20241010,181700,1327410320,16950,16950,16950,16950,0
|
|
20241010,181600,1327410320,16950,16950,16950,16950,0
|
|
20241010,181500,1327410320,16950,16950,16950,16950,0
|
|
20241010,181400,1327410320,16950,16950,16950,16950,0
|
|
20241010,181300,1327410320,16950,16950,16950,16950,0
|
|
20241010,181200,1327410320,16950,16950,16950,16950,0
|
|
20241010,181100,1327410320,16950,16950,16950,16950,0
|
|
20241010,181000,1327410320,16950,16950,16950,16950,0
|
|
20241010,180900,1327410320,16950,16950,16950,16950,0
|
|
20241010,180800,1327410320,16950,16950,16950,16950,0
|
|
20241010,180700,1327410320,16950,16950,16950,16950,0
|
|
20241010,180600,1327410320,16950,16950,16950,16950,0
|
|
20241010,180500,1327410320,16950,16950,16950,16950,0
|
|
20241010,180400,1327410320,16950,16950,16950,16950,0
|
|
20241010,180300,1327410320,16950,16950,16950,16950,0
|
|
20241010,180200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,180100,1327410320,16950,16950,16950,16950,0
|
|
20241010,180000,1327410320,16950,16950,16950,16950,0
|
|
20241010,175900,1327410320,16950,16950,16950,16950,0
|
|
20241010,175800,1327410320,16950,16950,16950,16950,0
|
|
20241010,175700,1327410320,16950,16950,16950,16950,0
|
|
20241010,175600,1327410320,16950,16950,16950,16950,0
|
|
20241010,175500,1327410320,16950,16950,16950,16950,0
|
|
20241010,175400,1327410320,16950,16950,16950,16950,0
|
|
20241010,175300,1327410320,16950,16950,16950,16950,0
|
|
20241010,175200,1327410320,16950,16950,16950,16950,0
|
|
20241010,175100,1327410320,16950,16950,16950,16950,0
|
|
20241010,175000,1327410320,16950,16950,16950,16950,0
|
|
20241010,174900,1327410320,16950,16950,16950,16950,0
|
|
20241010,174800,1327410320,16950,16950,16950,16950,0
|
|
20241010,174700,1327410320,16950,16950,16950,16950,0
|
|
20241010,174600,1327410320,16950,16950,16950,16950,0
|
|
20241010,174500,1327410320,16950,16950,16950,16950,0
|
|
20241010,174400,1327410320,16950,16950,16950,16950,0
|
|
20241010,174300,1327410320,16950,16950,16950,16950,0
|
|
20241010,174200,1327410320,16950,16950,16950,16950,0
|
|
20241010,174100,1327410320,16950,16950,16950,16950,0
|
|
20241010,174000,1327410320,16950,16950,16950,16950,0
|
|
20241010,173900,1327410320,16950,16950,16950,16950,0
|
|
20241010,173800,1327410320,16950,16950,16950,16950,0
|
|
20241010,173700,1327410320,16950,16950,16950,16950,0
|
|
20241010,173600,1327410320,16950,16950,16950,16950,0
|
|
20241010,173500,1327410320,16950,16950,16950,16950,0
|
|
20241010,173400,1327410320,16950,16950,16950,16950,0
|
|
20241010,173300,1327410320,16950,16950,16950,16950,0
|
|
20241010,173200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,173100,1327410320,16950,16950,16950,16950,0
|
|
20241010,173000,1327410320,16950,16950,16950,16950,0
|
|
20241010,172900,1327410320,16950,16950,16950,16950,0
|
|
20241010,172800,1327410320,16950,16950,16950,16950,0
|
|
20241010,172700,1327410320,16950,16950,16950,16950,0
|
|
20241010,172600,1327410320,16950,16950,16950,16950,0
|
|
20241010,172500,1327410320,16950,16950,16950,16950,0
|
|
20241010,172400,1327410320,16950,16950,16950,16950,0
|
|
20241010,172300,1327410320,16950,16950,16950,16950,0
|
|
20241010,172200,1327410320,16950,16950,16950,16950,0
|
|
20241010,172100,1327410320,16950,16950,16950,16950,0
|
|
20241010,172000,1327410320,16950,16950,16950,16950,0
|
|
20241010,171900,1327410320,16950,16950,16950,16950,0
|
|
20241010,171800,1327410320,16950,16950,16950,16950,0
|
|
20241010,171700,1327410320,16950,16950,16950,16950,0
|
|
20241010,171600,1327410320,16950,16950,16950,16950,0
|
|
20241010,171500,1327410320,16950,16950,16950,16950,0
|
|
20241010,171400,1327410320,16950,16950,16950,16950,0
|
|
20241010,171300,1327410320,16950,16950,16950,16950,0
|
|
20241010,171200,1327410320,16950,16950,16950,16950,0
|
|
20241010,171100,1327410320,16950,16950,16950,16950,0
|
|
20241010,171000,1327410320,16950,16950,16950,16950,0
|
|
20241010,170900,1327410320,16950,16950,16950,16950,0
|
|
20241010,170800,1327410320,16950,16950,16950,16950,0
|
|
20241010,170700,1327410320,16950,16950,16950,16950,0
|
|
20241010,170600,1327410320,16950,16950,16950,16950,0
|
|
20241010,170500,1327410320,16950,16950,16950,16950,0
|
|
20241010,170400,1327410320,16950,16950,16950,16950,0
|
|
20241010,170300,1327410320,16950,16950,16950,16950,0
|
|
20241010,170200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,170100,1327410320,16950,16950,16950,16950,0
|
|
20241010,170000,1327410320,16950,16950,16950,16950,0
|
|
20241010,165900,1327410320,16950,16950,16950,16950,0
|
|
20241010,165800,1327410320,16950,16950,16950,16950,0
|
|
20241010,165700,1327410320,16950,16950,16950,16950,0
|
|
20241010,165600,1327410320,16950,16950,16950,16950,0
|
|
20241010,165500,1327410320,16950,16950,16950,16950,0
|
|
20241010,165400,1327410320,16950,16950,16950,16950,0
|
|
20241010,165300,1327410320,16950,16950,16950,16950,0
|
|
20241010,165200,1327410320,16950,16950,16950,16950,0
|
|
20241010,165100,1327410320,16950,16950,16950,16950,0
|
|
20241010,165000,1327410320,16950,16950,16950,16950,0
|
|
20241010,164900,1327410320,16950,16950,16950,16950,0
|
|
20241010,164800,1327410320,16950,16950,16950,16950,0
|
|
20241010,164700,1327410320,16950,16950,16950,16950,0
|
|
20241010,164600,1327410320,16950,16950,16950,16950,0
|
|
20241010,164500,1327410320,16950,16950,16950,16950,0
|
|
20241010,164400,1327410320,16950,16950,16950,16950,0
|
|
20241010,164300,1327410320,16950,16950,16950,16950,0
|
|
20241010,164200,1327410320,16950,16950,16950,16950,0
|
|
20241010,164100,1327410320,16950,16950,16950,16950,0
|
|
20241010,164000,1327410320,16950,16950,16950,16950,0
|
|
20241010,163900,1327410320,16950,16950,16950,16950,0
|
|
20241010,163800,1327410320,16950,16950,16950,16950,0
|
|
20241010,163700,1327410320,16950,16950,16950,16950,0
|
|
20241010,163600,1327410320,16950,16950,16950,16950,0
|
|
20241010,163500,1327410320,16950,16950,16950,16950,0
|
|
20241010,163400,1327410320,16950,16950,16950,16950,0
|
|
20241010,163300,1327410320,16950,16950,16950,16950,0
|
|
20241010,163200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,163100,1327410320,16950,16950,16950,16950,0
|
|
20241010,163000,1327410320,16950,16950,16950,16950,0
|
|
20241010,162900,1327410320,16950,16950,16950,16950,0
|
|
20241010,162800,1327410320,16950,16950,16950,16950,0
|
|
20241010,162700,1327410320,16950,16950,16950,16950,0
|
|
20241010,162600,1327410320,16950,16950,16950,16950,0
|
|
20241010,162500,1327410320,16950,16950,16950,16950,0
|
|
20241010,162400,1327410320,16950,16950,16950,16950,0
|
|
20241010,162300,1327410320,16950,16950,16950,16950,0
|
|
20241010,162200,1327410320,16950,16950,16950,16950,0
|
|
20241010,162100,1327410320,16950,16950,16950,16950,0
|
|
20241010,162000,1327410320,16950,16950,16950,16950,0
|
|
20241010,161900,1327410320,16950,16950,16950,16950,0
|
|
20241010,161800,1327410320,16950,16950,16950,16950,0
|
|
20241010,161700,1327410320,16950,16950,16950,16950,0
|
|
20241010,161600,1327410320,16950,16950,16950,16950,0
|
|
20241010,161500,1327410320,16950,16950,16950,16950,0
|
|
20241010,161400,1327410320,16950,16950,16950,16950,0
|
|
20241010,161300,1327410320,16950,16950,16950,16950,0
|
|
20241010,161200,1327410320,16950,16950,16950,16950,0
|
|
20241010,161100,1327410320,16950,16950,16950,16950,0
|
|
20241010,161000,1327410320,16950,16950,16950,16950,0
|
|
20241010,160900,1327410320,16950,16950,16950,16950,0
|
|
20241010,160800,1327410320,16950,16950,16950,16950,0
|
|
20241010,160700,1327410320,16950,16950,16950,16950,0
|
|
20241010,160600,1327410320,16950,16950,16950,16950,0
|
|
20241010,160500,1327410320,16950,16950,16950,16950,0
|
|
20241010,160400,1327410320,16950,16950,16950,16950,0
|
|
20241010,160300,1327410320,16950,16950,16950,16950,0
|
|
20241010,160200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,160100,1327410320,16950,16950,16950,16950,0
|
|
20241010,160000,1327410320,16950,16950,16950,16950,0
|
|
20241010,155900,1327410320,16950,16950,16950,16950,0
|
|
20241010,155800,1327410320,16950,16950,16950,16950,0
|
|
20241010,155700,1327410320,16950,16950,16950,16950,0
|
|
20241010,155600,1327410320,16950,16950,16950,16950,0
|
|
20241010,155500,1327410320,16950,16950,16950,16950,0
|
|
20241010,155400,1327410320,16950,16950,16950,16950,0
|
|
20241010,155300,1327410320,16950,16950,16950,16950,0
|
|
20241010,155200,1327410320,16950,16950,16950,16950,0
|
|
20241010,155100,1327410320,16950,16950,16950,16950,0
|
|
20241010,155000,1327410320,16950,16950,16950,16950,0
|
|
20241010,154900,1327410320,16950,16950,16950,16950,0
|
|
20241010,154800,1327410320,16950,16950,16950,16950,0
|
|
20241010,154700,1327410320,16950,16950,16950,16950,0
|
|
20241010,154600,1327410320,16950,16950,16950,16950,0
|
|
20241010,154500,1327410320,16950,16950,16950,16950,0
|
|
20241010,154400,1327410320,16950,16950,16950,16950,0
|
|
20241010,154300,1327410320,16950,16950,16950,16950,0
|
|
20241010,154200,1327410320,16950,16950,16950,16950,0
|
|
20241010,154100,1327410320,16950,16950,16950,16950,0
|
|
20241010,154000,1327410320,16950,16950,16950,16950,0
|
|
20241010,153900,1327410320,16950,16950,16950,16950,0
|
|
20241010,153800,1327410320,16950,16950,16950,16950,0
|
|
20241010,153700,1327410320,16950,16950,16950,16950,0
|
|
20241010,153600,1327410320,16950,16950,16950,16950,0
|
|
20241010,153500,1327410320,16950,16950,16950,16950,0
|
|
20241010,153400,1327410320,16950,16950,16950,16950,0
|
|
20241010,153300,1327410320,16950,16950,16950,16950,0
|
|
20241010,153200,1327410320,16950,16950,16950,16950,1879
|
|
20241010,153100,1327410320,16950,16950,16950,16950,0
|
|
20241010,153000,1327410320,16950,16950,16950,16950,1879
|
|
20241010,152900,1295561270,16950,16950,16950,16950,0
|
|
20241010,152800,1295561270,16950,16950,16950,16950,0
|
|
20241010,152700,1295561270,16950,16950,16950,16950,0
|
|
20241010,152600,1295561270,16950,16950,16950,16950,0
|
|
20241010,152500,1295561270,16950,16950,16950,16950,0
|
|
20241010,152400,1295561270,16950,16950,16950,16950,0
|
|
20241010,152300,1295561270,16950,16950,16950,16950,0
|
|
20241010,152200,1295561270,16950,16950,16950,16950,0
|
|
20241010,152100,1295561270,16950,16950,16950,16950,0
|
|
20241010,152000,1295561270,16950,16950,16950,16950,0
|
|
20241010,151900,1295561270,16950,16940,16950,16920,244
|
|
20241010,151800,1291429820,16940,16930,16940,16920,88
|
|
20241010,151700,1289939300,16930,16930,16930,16920,160
|
|
20241010,151600,1287231700,16930,16940,16940,16910,338
|
|
20241010,151500,1281511840,16930,16900,16940,16900,117
|
|
20241010,151400,1279532560,16890,16890,16890,16890,0
|
|
20241010,151300,1279532560,16890,16920,16920,16890,1381
|
|
20241010,151200,1256193090,16920,16900,16920,16900,119
|
|
20241010,151100,1254180750,16900,16910,16910,16900,717
|
|
20241010,151000,1242058740,16920,16930,16930,16910,1353
|
|
20241010,150900,1219163230,16940,16940,16940,16940,175
|
|
20241010,150800,1216198730,16940,16950,16950,16940,56
|
|
20241010,150700,1215249730,16960,16960,16960,16960,81
|
|
20241010,150600,1213875970,16950,16950,16950,16950,38
|
|
20241010,150500,1213231870,16930,16930,16930,16930,151
|
|
20241010,150400,1210675440,16940,16940,16950,16940,632
|
|
20241010,150300,1199968890,16940,16940,16950,16930,412
|
|
20241010,150200,1192991430,16940,16950,16950,16940,300
|
|
20241010,150100,1187907730,16960,16960,16960,16960,25
|
|
20241010,150000,1187483730,16960,16940,16960,16940,192
|
|
20241010,145900,1184230560,16950,16950,16950,16940,192
|
|
20241010,145800,1180976170,16940,16940,16940,16900,958
|
|
20241010,145700,1164782700,16940,16980,16980,16930,864
|
|
20241010,145600,1150135240,16980,17000,17000,16980,380
|
|
20241010,145500,1143679550,17010,17000,17010,16990,82
|
|
20241010,145400,1142285950,17010,17020,17020,17000,2120
|
|
20241010,145300,1106239170,17020,17040,17040,17020,66
|
|
20241010,145200,1105115270,17000,17000,17000,17000,0
|
|
20241010,145100,1105115270,17000,17000,17000,17000,0
|
|
20241010,145000,1105115270,17000,17010,17010,17000,449
|
|
20241010,144900,1097481500,17080,17070,17080,17000,639
|
|
20241010,144800,1086609370,17070,17110,17110,17010,6588
|
|
20241010,144700,974146980,17110,17130,17130,17110,986
|
|
20241010,144600,957264910,17130,17130,17130,17130,701
|
|
20241010,144500,945256780,17130,17130,17130,17130,41
|
|
20241010,144400,944554450,17130,17130,17130,17130,0
|
|
20241010,144300,944554450,17130,17130,17130,17130,0
|
|
20241010,144200,944554450,17130,17130,17130,17130,35
|
|
20241010,144100,943954900,17120,17120,17120,17120,876
|
|
20241010,144000,928957780,17120,17120,17120,17120,1
|
|
20241010,143900,928940660,17110,17110,17110,17110,203
|
|
20241010,143800,925467330,17120,17120,17120,17110,366
|
|
20241010,143700,919201950,17130,17130,17130,17130,27
|
|
20241010,143600,918739440,17130,17130,17130,17130,125
|
|
20241010,143500,916598190,17120,17120,17120,17120,0
|
|
20241010,143400,916598190,17120,17120,17120,17120,47
|
|
20241010,143300,915793550,17120,17120,17120,17120,0
|
|
20241010,143200,915793550,17120,17120,17120,17120,0
|
|
20241010,143100,915793550,17120,17120,17120,17120,0
|
|
20241010,143000,915793550,17120,17120,17120,17120,0
|
|
20241010,142900,915793550,17120,17120,17120,17120,0
|
|
20241010,142800,915793550,17120,17160,17160,17120,354
|
|
20241010,142700,909724670,17110,17140,17140,17110,685
|
|
20241010,142600,897993550,17140,17140,17140,17140,35
|
|
20241010,142500,897393650,17160,17140,17160,17130,13
|
|
20241010,142400,897170830,17130,17150,17150,17130,101
|
|
20241010,142300,895438700,17130,17160,17160,17130,788
|
|
20241010,142200,881929680,17170,17170,17170,17170,20
|
|
20241010,142100,881586280,17160,17160,17160,17160,43
|
|
20241010,142000,880848400,17160,17170,17170,17160,44
|
|
20241010,141900,880093260,17170,17170,17170,17170,1
|
|
20241010,141800,880076090,17170,17160,17170,17160,70
|
|
20241010,141700,878874580,17170,17170,17170,17170,0
|
|
20241010,141600,878874580,17170,17170,17170,17170,88
|
|
20241010,141500,877363620,17170,17170,17170,17170,30
|
|
20241010,141400,876848520,17170,17170,17170,17170,0
|
|
20241010,141300,876848520,17170,17170,17170,17170,0
|
|
20241010,141200,876848520,17170,17170,17170,17170,153
|
|
20241010,141100,874221510,17170,17170,17170,17170,1739
|
|
20241010,141000,844362880,17150,17150,17150,17150,52
|
|
20241010,140900,843471080,17170,17150,17170,17150,2
|
|
20241010,140800,843436760,17150,17160,17160,17150,81
|
|
20241010,140700,842047310,17160,17160,17160,17160,62
|
|
20241010,140600,840983390,17170,17170,17170,17170,5
|
|
20241010,140500,840897540,17160,17160,17160,17160,91
|
|
20241010,140400,839335980,17150,17130,17150,17130,330
|
|
20241010,140300,833681420,17130,17150,17150,17130,116
|
|
20241010,140200,831693370,17150,17150,17150,17140,304
|
|
20241010,140100,826481390,17150,17150,17150,17150,2
|
|
20241010,140000,826447090,17150,17160,17160,17140,616
|
|
20241010,135900,815885840,17150,17150,17150,17150,83
|
|
20241010,135800,814462390,17150,17170,17170,17150,799
|
|
20241010,135700,800759470,17160,17160,17160,17160,3
|
|
20241010,135600,800707990,17160,17160,17160,17160,719
|
|
20241010,135500,788369950,17160,17170,17170,17160,9
|
|
20241010,135400,788215490,17170,17170,17170,17170,1
|
|
20241010,135300,788198320,17170,17170,17170,17170,3
|
|
20241010,135200,788146810,17170,17170,17170,17170,0
|
|
20241010,135100,788146810,17170,17170,17170,17170,2
|
|
20241010,135000,788112470,17170,17170,17170,17170,6
|
|
20241010,134900,788009450,17170,17170,17170,17170,300
|
|
20241010,134800,782858450,17160,17160,17160,17160,2
|
|
20241010,134700,782824130,17160,17160,17160,17160,60
|
|
20241010,134600,781794530,17170,17170,17170,17170,0
|
|
20241010,134500,781794530,17170,17160,17170,17160,101
|
|
20241010,134400,780060370,17170,17170,17170,17170,4
|
|
20241010,134300,779991690,17170,17160,17170,17160,158
|
|
20241010,134200,777280360,17160,17160,17160,17160,100
|
|
20241010,134100,775564360,17160,17160,17160,17160,46
|
|
20241010,134000,774775000,17170,17160,17170,17160,390
|
|
20241010,133900,768082400,17160,17170,17170,17160,14
|
|
20241010,133800,767842080,17170,17170,17170,17170,9
|
|
20241010,133700,767687550,17170,17180,17180,17170,98
|
|
20241010,133600,766004390,17180,17180,17180,17180,24
|
|
20241010,133500,765592070,17180,17180,17180,17180,2
|
|
20241010,133400,765557710,17170,17180,17180,17170,75
|
|
20241010,133300,764269860,17180,17180,17180,17180,55
|
|
20241010,133200,763324960,17180,17170,17180,17170,146
|
|
20241010,133100,760818030,17160,17160,17160,17160,0
|
|
20241010,133000,760818030,17160,17170,17170,17160,3
|
|
20241010,132900,760766530,17160,17160,17160,17160,103
|
|
20241010,132800,758999050,17160,17160,17160,17160,171
|
|
20241010,132700,756064690,17160,17180,17180,17160,21
|
|
20241010,132600,755703930,17180,17180,17180,17180,30
|
|
20241010,132500,755188530,17160,17170,17170,17160,24
|
|
20241010,132400,754776460,17160,17160,17160,17160,1
|
|
20241010,132300,754759300,17170,17170,17170,17160,11
|
|
20241010,132200,754570440,17170,17170,17170,17170,1
|
|
20241010,132100,754553270,17160,17160,17160,17160,70
|
|
20241010,132000,753352070,17160,17160,17160,17160,5
|
|
20241010,131900,753266270,17160,17160,17160,17160,77
|
|
20241010,131800,751944950,17160,17160,17160,17160,2
|
|
20241010,131700,751910630,17160,17160,17160,17160,232
|
|
20241010,131600,747929510,17170,17170,17170,17170,0
|
|
20241010,131500,747929510,17170,17170,17170,17170,1
|
|
20241010,131400,747912340,17160,17160,17180,17160,103
|
|
20241010,131300,746142980,17170,17170,17170,17170,25
|
|
20241010,131200,745713730,17170,17170,17170,17170,1
|
|
20241010,131100,745696560,17160,17160,17160,17160,56
|
|
20241010,131000,744735600,17160,17160,17160,17160,3
|
|
20241010,130900,744684120,17160,17160,17160,17160,100
|
|
20241010,130800,742968120,17160,17160,17160,17160,22
|
|
20241010,130700,742590600,17160,17160,17160,17160,0
|
|
20241010,130600,742590600,17160,17160,17160,17160,0
|
|
20241010,130500,742590600,17160,17160,17160,17160,380
|
|
20241010,130400,736069800,17170,17160,17170,17160,8
|
|
20241010,130300,735932480,17160,17170,17170,17160,93
|
|
20241010,130200,734336590,17170,17180,17180,17170,4
|
|
20241010,130100,734267890,17190,17170,17190,17170,9
|
|
20241010,130000,734113300,17160,17170,17170,17150,463
|
|
20241010,125900,726165990,17180,17180,17180,17180,300
|
|
20241010,125800,721011990,17180,17180,17180,17180,0
|
|
20241010,125700,721011990,17180,17190,17190,17180,53
|
|
20241010,125600,720101000,17190,17190,17190,17180,489
|
|
20241010,125500,711695220,17190,17210,17210,17190,1814
|
|
20241010,125400,680496650,17220,17220,17240,17210,1433
|
|
20241010,125300,655832030,17220,17250,17250,17220,3677
|
|
20241010,125200,592434970,17250,17250,17250,17250,0
|
|
20241010,125100,592434970,17250,17250,17250,17250,0
|
|
20241010,125000,592434970,17250,17260,17260,17250,34
|
|
20241010,124900,591848140,17260,17260,17260,17260,835
|
|
20241010,124800,577436040,17260,17270,17270,17260,200
|
|
20241010,124700,573983760,17270,17270,17270,17270,4
|
|
20241010,124600,573914680,17270,17270,17270,17270,1
|
|
20241010,124500,573897410,17260,17260,17260,17260,0
|
|
20241010,124400,573897410,17260,17260,17260,17260,0
|
|
20241010,124300,573897410,17260,17260,17260,17260,10
|
|
20241010,124200,573724810,17280,17280,17280,17280,50
|
|
20241010,124100,572860810,17260,17270,17270,17260,296
|
|
20241010,124000,567751250,17270,17280,17280,17270,26
|
|
20241010,123900,567301990,17270,17270,17270,17270,0
|
|
20241010,123800,567301990,17270,17270,17270,17270,0
|
|
20241010,123700,567301990,17270,17270,17270,17270,1
|
|
20241010,123600,567284720,17270,17270,17270,17270,0
|
|
20241010,123500,567284720,17270,17270,17270,17270,30
|
|
20241010,123400,566766620,17260,17260,17260,17260,3
|
|
20241010,123300,566714840,17260,17260,17260,17260,0
|
|
20241010,123200,566714840,17260,17260,17260,17260,0
|
|
20241010,123100,566714840,17260,17260,17260,17260,2
|
|
20241010,123000,566680320,17260,17270,17270,17260,37
|
|
20241010,122900,566041680,17260,17260,17270,17260,171
|
|
20241010,122800,563089120,17260,17270,17270,17260,222
|
|
20241010,122700,559255280,17270,17270,17270,17270,378
|
|
20241010,122600,552727220,17270,17270,17270,17270,301
|
|
20241010,122500,547528950,17280,17280,17280,17280,4
|
|
20241010,122400,547459830,17270,17280,17280,17270,189
|
|
20241010,122300,544194020,17280,17280,17280,17280,564
|
|
20241010,122200,534448100,17290,17300,17300,17290,25
|
|
20241010,122100,534015750,17290,17290,17290,17290,3
|
|
20241010,122000,533963880,17290,17300,17300,17290,395
|
|
20241010,121900,527133830,17300,17300,17300,17300,1
|
|
20241010,121800,527116530,17290,17300,17300,17290,21
|
|
20241010,121700,526753250,17290,17290,17290,17290,51
|
|
20241010,121600,525871460,17290,17290,17290,17290,0
|
|
20241010,121500,525871460,17290,17310,17310,17290,764
|
|
20241010,121400,512654390,17320,17320,17320,17320,7
|
|
20241010,121300,512533150,17320,17320,17320,17320,11
|
|
20241010,121200,512342630,17300,17310,17310,17300,13
|
|
20241010,121100,512117610,17300,17300,17300,17300,0
|
|
20241010,121000,512117610,17300,17300,17300,17300,0
|
|
20241010,120900,512117610,17300,17300,17300,17300,0
|
|
20241010,120800,512117610,17300,17300,17300,17300,0
|
|
20241010,120700,512117610,17300,17300,17300,17300,0
|
|
20241010,120600,512117610,17300,17300,17300,17300,0
|
|
20241010,120500,512117610,17300,17300,17300,17300,35
|
|
20241010,120400,511512110,17300,17310,17310,17300,3
|
|
20241010,120300,511460190,17320,17320,17320,17320,1
|
|
20241010,120200,511442870,17320,17330,17330,17320,4
|
|
20241010,120100,511373580,17330,17330,17330,17330,0
|
|
20241010,120000,511373580,17330,17310,17330,17300,207
|
|
20241010,115900,507792220,17310,17310,17310,17310,64
|
|
20241010,115800,506684380,17310,17310,17310,17310,0
|
|
20241010,115700,506684380,17310,17310,17310,17310,0
|
|
20241010,115600,506684380,17310,17320,17320,17310,81
|
|
20241010,115500,505282260,17330,17330,17330,17330,4
|
|
20241010,115400,505212940,17310,17320,17320,17310,25
|
|
20241010,115300,504779950,17320,17320,17320,17320,1
|
|
20241010,115200,504762630,17300,17320,17320,17300,7
|
|
20241010,115100,504641460,17330,17340,17340,17330,12
|
|
20241010,115000,504433450,17330,17330,17330,17330,35
|
|
20241010,114900,503826900,17330,17330,17330,17330,157
|
|
20241010,114800,501106090,17330,17300,17330,17300,31
|
|
20241010,114700,500569760,17300,17300,17300,17300,10
|
|
20241010,114600,500396760,17320,17320,17320,17320,20
|
|
20241010,114500,500050360,17300,17310,17310,17300,48
|
|
20241010,114400,499219860,17320,17310,17320,17310,12
|
|
20241010,114300,499012120,17300,17300,17300,17300,5
|
|
20241010,114200,498925620,17310,17310,17310,17310,10
|
|
20241010,114100,498752520,17320,17320,17320,17320,0
|
|
20241010,114000,498752520,17320,17320,17320,17320,112
|
|
20241010,113900,496812680,17310,17310,17310,17310,181
|
|
20241010,113800,493679570,17310,17310,17310,17310,1
|
|
20241010,113700,493662260,17300,17300,17300,17300,0
|
|
20241010,113600,493662260,17300,17300,17300,17300,14
|
|
20241010,113500,493420060,17300,17300,17300,17300,0
|
|
20241010,113400,493420060,17300,17300,17300,17300,1
|
|
20241010,113300,493402760,17290,17290,17290,17290,1
|
|
20241010,113200,493385470,17300,17300,17300,17300,42
|
|
20241010,113100,492658870,17300,17300,17300,17300,22
|
|
20241010,113000,492278270,17290,17290,17290,17290,0
|
|
20241010,112900,492278270,17290,17290,17290,17290,15
|
|
20241010,112800,492018920,17300,17300,17300,17300,10
|
|
20241010,112700,491845920,17290,17290,17300,17290,87
|
|
20241010,112600,490341680,17290,17290,17290,17290,0
|
|
20241010,112500,490341680,17290,17290,17290,17290,5
|
|
20241010,112400,490255230,17290,17300,17300,17290,42
|
|
20241010,112300,489528650,17290,17290,17290,17290,0
|
|
20241010,112200,489528650,17290,17320,17320,17290,43
|
|
20241010,112100,488784750,17290,17290,17290,17290,3
|
|
20241010,112000,488732880,17320,17320,17320,17320,1
|
|
20241010,111900,488715560,17290,17290,17290,17290,0
|
|
20241010,111800,488715560,17290,17300,17300,17290,2
|
|
20241010,111700,488680970,17300,17300,17300,17290,14
|
|
20241010,111600,488438780,17300,17300,17300,17300,3
|
|
20241010,111500,488386880,17300,17290,17300,17290,21
|
|
20241010,111400,488023590,17300,17300,17300,17300,24
|
|
20241010,111300,487608390,17320,17320,17320,17320,1
|
|
20241010,111200,487591070,17300,17300,17300,17300,522
|
|
20241010,111100,478560470,17320,17300,17320,17300,18
|
|
20241010,111000,478248730,17300,17320,17320,17300,35
|
|
20241010,110900,477642730,17320,17320,17320,17320,0
|
|
20241010,110800,477642730,17320,17320,17320,17320,0
|
|
20241010,110700,477642730,17320,17320,17320,17320,0
|
|
20241010,110600,477642730,17320,17320,17320,17320,0
|
|
20241010,110500,477642730,17320,17320,17320,17320,1
|
|
20241010,110400,477625410,17350,17350,17350,17350,7
|
|
20241010,110300,477503960,17350,17350,17350,17350,6
|
|
20241010,110200,477399860,17300,17300,17300,17300,62
|
|
20241010,110100,476327260,17300,17300,17300,17300,0
|
|
20241010,110000,476327260,17300,17310,17310,17300,38
|
|
20241010,105900,475669850,17300,17300,17300,17300,11
|
|
20241010,105800,475479550,17280,17280,17280,17280,0
|
|
20241010,105700,475479550,17280,17280,17280,17280,0
|
|
20241010,105600,475479550,17280,17280,17280,17280,0
|
|
20241010,105500,475479550,17280,17280,17280,17280,0
|
|
20241010,105400,475479550,17280,17280,17280,17280,0
|
|
20241010,105300,475479550,17280,17280,17280,17280,0
|
|
20241010,105200,475479550,17280,17290,17290,17280,27
|
|
20241010,105100,475012980,17310,17270,17310,17270,624
|
|
20241010,105000,464220670,17270,17270,17270,17260,76
|
|
20241010,104900,462908210,17270,17270,17270,17270,0
|
|
20241010,104800,462908210,17270,17270,17270,17270,10
|
|
20241010,104700,462735510,17270,17270,17270,17270,0
|
|
20241010,104600,462735510,17270,17270,17270,17270,90
|
|
20241010,104500,461181210,17270,17270,17270,17260,110
|
|
20241010,104400,459282360,17260,17260,17260,17260,0
|
|
20241010,104300,459282360,17260,17270,17270,17260,29
|
|
20241010,104200,458781570,17270,17280,17280,17270,24
|
|
20241010,104100,458366860,17260,17280,17280,17260,102
|
|
20241010,104000,456606100,17260,17270,17270,17260,10
|
|
20241010,103900,456433470,17260,17260,17260,17260,143
|
|
20241010,103800,453965290,17260,17260,17260,17260,0
|
|
20241010,103700,453965290,17260,17290,17290,17260,538
|
|
20241010,103600,444672040,17270,17270,17270,17270,0
|
|
20241010,103500,444672040,17270,17270,17270,17270,0
|
|
20241010,103400,444672040,17270,17270,17270,17270,256
|
|
20241010,103300,440250920,17270,17270,17270,17270,6
|
|
20241010,103200,440147300,17260,17260,17260,17260,3
|
|
20241010,103100,440095520,17260,17270,17270,17260,48
|
|
20241010,103000,439266940,17250,17290,17290,17250,1576
|
|
20241010,102900,412043690,17290,17290,17290,17290,118
|
|
20241010,102800,410003470,17290,17290,17290,17290,0
|
|
20241010,102700,410003470,17290,17300,17300,17290,248
|
|
20241010,102600,405715540,17300,17300,17300,17300,22
|
|
20241010,102500,405334940,17300,17310,17310,17290,136
|
|
20241010,102400,402982300,17300,17300,17300,17300,0
|
|
20241010,102300,402982300,17300,17300,17300,17300,0
|
|
20241010,102200,402982300,17300,17300,17300,17300,20
|
|
20241010,102100,402636300,17300,17310,17310,17300,154
|
|
20241010,102000,399970660,17310,17340,17370,17310,627
|
|
20241010,101900,389116900,17430,17430,17430,17430,0
|
|
20241010,101800,389116900,17430,17320,17430,17320,219
|
|
20241010,101700,385323710,17330,17470,17470,17330,355
|
|
20241010,101600,379166020,17470,17420,17470,17420,3
|
|
20241010,101500,379113710,17370,17370,17370,17370,10
|
|
20241010,101400,378940010,17470,17340,17470,17340,43
|
|
20241010,101300,378193890,17340,17340,17340,17340,5
|
|
20241010,101200,378107190,17310,17310,17310,17310,147
|
|
20241010,101100,375562620,17310,17300,17310,17300,31
|
|
20241010,101000,375026200,17300,17290,17300,17290,59
|
|
20241010,100900,374005970,17280,17280,17280,17280,96
|
|
20241010,100800,372347090,17280,17280,17280,17280,2
|
|
20241010,100700,372312530,17290,17300,17300,17290,125
|
|
20241010,100600,370151050,17300,17310,17310,17300,11
|
|
20241010,100500,369960650,17310,17310,17310,17310,1
|
|
20241010,100400,369943340,17300,17290,17300,17290,409
|
|
20241010,100300,362871610,17290,17280,17290,17280,2
|
|
20241010,100200,362837040,17280,17280,17280,17280,2
|
|
20241010,100100,362802480,17270,17280,17280,17270,320
|
|
20241010,100000,357274170,17280,17290,17290,17280,193
|
|
20241010,095900,353939100,17290,17290,17290,17290,0
|
|
20241010,095800,353939100,17290,17290,17290,17290,20
|
|
20241010,095700,353593300,17280,17280,17280,17280,0
|
|
20241010,095600,353593300,17280,17280,17280,17280,10
|
|
20241010,095500,353420500,17280,17280,17290,17270,248
|
|
20241010,095400,349135090,17280,17290,17290,17280,54
|
|
20241010,095300,348201920,17290,17280,17290,17280,486
|
|
20241010,095200,339803050,17280,17290,17290,17280,1434
|
|
20241010,095100,315020950,17300,17300,17300,17300,621
|
|
20241010,095000,304277650,17310,17310,17310,17310,49
|
|
20241010,094900,303429460,17310,17310,17310,17310,0
|
|
20241010,094800,303429460,17310,17300,17310,17300,267
|
|
20241010,094700,298808020,17310,17300,17310,17300,1278
|
|
20241010,094600,276698570,17310,17350,17350,17310,1245
|
|
20241010,094500,255139900,17350,17450,17450,17350,76
|
|
20241010,094400,253817780,17470,17470,17470,17470,0
|
|
20241010,094300,253817780,17470,17470,17470,17420,9
|
|
20241010,094200,253660700,17470,17420,17470,17420,3
|
|
20241010,094100,253608340,17400,17410,17420,17400,18
|
|
20241010,094000,253294940,17450,17450,17450,17450,0
|
|
20241010,093900,253294940,17450,17450,17450,17450,22
|
|
20241010,093800,252911040,17450,17470,17470,17450,40
|
|
20241010,093700,252212320,17470,17420,17470,17420,80
|
|
20241010,093600,250814970,17470,17470,17470,17470,0
|
|
20241010,093500,250814970,17470,17420,17470,17350,961
|
|
20241010,093400,234089590,17400,17400,17400,17400,2
|
|
20241010,093300,234054790,17400,17400,17400,17400,0
|
|
20241010,093200,234054790,17400,17410,17410,17400,37
|
|
20241010,093100,233410940,17400,17380,17400,17380,72
|
|
20241010,093000,232158820,17370,17330,17370,17300,803
|
|
20241010,092900,218248480,17330,17340,17340,17330,250
|
|
20241010,092800,213915480,17340,17340,17340,17340,90
|
|
20241010,092700,212354880,17340,17320,17340,17320,175
|
|
20241010,092600,209321800,17310,17310,17310,17310,135
|
|
20241010,092500,206984950,17300,17310,17310,17300,124
|
|
20241010,092400,204839010,17310,17310,17310,17310,106
|
|
20241010,092300,203004150,17310,17350,17350,17300,861
|
|
20241010,092200,188098010,17330,17330,17340,17330,638
|
|
20241010,092100,177040300,17340,17360,17360,17330,656
|
|
20241010,092000,165665340,17350,17360,17370,17350,655
|
|
20241010,091900,154298370,17370,17390,17390,17360,1010
|
|
20241010,091800,136760100,17390,17400,17400,17390,294
|
|
20241010,091700,131646910,17400,17460,17460,17400,618
|
|
20241010,091600,120882580,17450,17450,17450,17450,0
|
|
20241010,091500,120882580,17450,17460,17460,17450,265
|
|
20241010,091400,116257340,17470,17540,17540,17470,1900
|
|
20241010,091300,82976940,17540,17570,17570,17540,458
|
|
20241010,091200,74938730,17570,17580,17580,17560,201
|
|
20241010,091100,71406630,17600,17620,17620,17600,96
|
|
20241010,091000,69715810,17660,17660,17660,17660,22
|
|
20241010,090900,69327290,17660,17620,17660,17620,197
|
|
20241010,090800,65851110,17540,17540,17540,17540,25
|
|
20241010,090700,65412610,17540,17590,17660,17540,863
|
|
20241010,090600,50256100,17590,17600,17660,17590,434
|
|
20241010,090500,42617440,17600,17590,17600,17590,80
|
|
20241010,090400,41209570,17580,17590,17590,17580,511
|
|
20241010,090300,32224990,17580,17670,17670,17580,230
|
|
20241010,090200,28170320,17600,17610,17610,17580,976
|
|
20241010,090100,10989520,17610,17650,17650,17610,111
|
|
20241010,090000,9031770,17650,17600,17650,17600,513
|