726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,210200,1347052730,17050,17050,17050,17050,0
|
|
20241011,210100,1347052730,17050,17050,17050,17050,0
|
|
20241011,210000,1347052730,17050,17050,17050,17050,0
|
|
20241011,205900,1347052730,17050,17050,17050,17050,0
|
|
20241011,205800,1347052730,17050,17050,17050,17050,0
|
|
20241011,205700,1347052730,17050,17050,17050,17050,0
|
|
20241011,205600,1347052730,17050,17050,17050,17050,0
|
|
20241011,205500,1347052730,17050,17050,17050,17050,0
|
|
20241011,205400,1347052730,17050,17050,17050,17050,0
|
|
20241011,205300,1347052730,17050,17050,17050,17050,0
|
|
20241011,205200,1347052730,17050,17050,17050,17050,0
|
|
20241011,205100,1347052730,17050,17050,17050,17050,0
|
|
20241011,205000,1347052730,17050,17050,17050,17050,0
|
|
20241011,204900,1347052730,17050,17050,17050,17050,0
|
|
20241011,204800,1347052730,17050,17050,17050,17050,0
|
|
20241011,204700,1347052730,17050,17050,17050,17050,0
|
|
20241011,204600,1347052730,17050,17050,17050,17050,0
|
|
20241011,204500,1347052730,17050,17050,17050,17050,0
|
|
20241011,204400,1347052730,17050,17050,17050,17050,0
|
|
20241011,204300,1347052730,17050,17050,17050,17050,0
|
|
20241011,204200,1347052730,17050,17050,17050,17050,0
|
|
20241011,204100,1347052730,17050,17050,17050,17050,0
|
|
20241011,204000,1347052730,17050,17050,17050,17050,0
|
|
20241011,203900,1347052730,17050,17050,17050,17050,0
|
|
20241011,203800,1347052730,17050,17050,17050,17050,0
|
|
20241011,203700,1347052730,17050,17050,17050,17050,0
|
|
20241011,203600,1347052730,17050,17050,17050,17050,0
|
|
20241011,203500,1347052730,17050,17050,17050,17050,0
|
|
20241011,203400,1347052730,17050,17050,17050,17050,0
|
|
20241011,203300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,203200,1347052730,17050,17050,17050,17050,0
|
|
20241011,203100,1347052730,17050,17050,17050,17050,0
|
|
20241011,203000,1347052730,17050,17050,17050,17050,0
|
|
20241011,202900,1347052730,17050,17050,17050,17050,0
|
|
20241011,202800,1347052730,17050,17050,17050,17050,0
|
|
20241011,202700,1347052730,17050,17050,17050,17050,0
|
|
20241011,202600,1347052730,17050,17050,17050,17050,0
|
|
20241011,202500,1347052730,17050,17050,17050,17050,0
|
|
20241011,202400,1347052730,17050,17050,17050,17050,0
|
|
20241011,202300,1347052730,17050,17050,17050,17050,0
|
|
20241011,202200,1347052730,17050,17050,17050,17050,0
|
|
20241011,202100,1347052730,17050,17050,17050,17050,0
|
|
20241011,202000,1347052730,17050,17050,17050,17050,0
|
|
20241011,201900,1347052730,17050,17050,17050,17050,0
|
|
20241011,201800,1347052730,17050,17050,17050,17050,0
|
|
20241011,201700,1347052730,17050,17050,17050,17050,0
|
|
20241011,201600,1347052730,17050,17050,17050,17050,0
|
|
20241011,201500,1347052730,17050,17050,17050,17050,0
|
|
20241011,201400,1347052730,17050,17050,17050,17050,0
|
|
20241011,201300,1347052730,17050,17050,17050,17050,0
|
|
20241011,201200,1347052730,17050,17050,17050,17050,0
|
|
20241011,201100,1347052730,17050,17050,17050,17050,0
|
|
20241011,201000,1347052730,17050,17050,17050,17050,0
|
|
20241011,200900,1347052730,17050,17050,17050,17050,0
|
|
20241011,200800,1347052730,17050,17050,17050,17050,0
|
|
20241011,200700,1347052730,17050,17050,17050,17050,0
|
|
20241011,200600,1347052730,17050,17050,17050,17050,0
|
|
20241011,200500,1347052730,17050,17050,17050,17050,0
|
|
20241011,200400,1347052730,17050,17050,17050,17050,0
|
|
20241011,200300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,200200,1347052730,17050,17050,17050,17050,0
|
|
20241011,200100,1347052730,17050,17050,17050,17050,0
|
|
20241011,200000,1347052730,17050,17050,17050,17050,0
|
|
20241011,195900,1347052730,17050,17050,17050,17050,0
|
|
20241011,195800,1347052730,17050,17050,17050,17050,0
|
|
20241011,195700,1347052730,17050,17050,17050,17050,0
|
|
20241011,195600,1347052730,17050,17050,17050,17050,0
|
|
20241011,195500,1347052730,17050,17050,17050,17050,0
|
|
20241011,195400,1347052730,17050,17050,17050,17050,0
|
|
20241011,195300,1347052730,17050,17050,17050,17050,0
|
|
20241011,195200,1347052730,17050,17050,17050,17050,0
|
|
20241011,195100,1347052730,17050,17050,17050,17050,0
|
|
20241011,195000,1347052730,17050,17050,17050,17050,0
|
|
20241011,194900,1347052730,17050,17050,17050,17050,0
|
|
20241011,194800,1347052730,17050,17050,17050,17050,0
|
|
20241011,194700,1347052730,17050,17050,17050,17050,0
|
|
20241011,194600,1347052730,17050,17050,17050,17050,0
|
|
20241011,194500,1347052730,17050,17050,17050,17050,0
|
|
20241011,194400,1347052730,17050,17050,17050,17050,0
|
|
20241011,194300,1347052730,17050,17050,17050,17050,0
|
|
20241011,194200,1347052730,17050,17050,17050,17050,0
|
|
20241011,194100,1347052730,17050,17050,17050,17050,0
|
|
20241011,194000,1347052730,17050,17050,17050,17050,0
|
|
20241011,193900,1347052730,17050,17050,17050,17050,0
|
|
20241011,193800,1347052730,17050,17050,17050,17050,0
|
|
20241011,193700,1347052730,17050,17050,17050,17050,0
|
|
20241011,193600,1347052730,17050,17050,17050,17050,0
|
|
20241011,193500,1347052730,17050,17050,17050,17050,0
|
|
20241011,193400,1347052730,17050,17050,17050,17050,0
|
|
20241011,193300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,193200,1347052730,17050,17050,17050,17050,0
|
|
20241011,193100,1347052730,17050,17050,17050,17050,0
|
|
20241011,193000,1347052730,17050,17050,17050,17050,0
|
|
20241011,192900,1347052730,17050,17050,17050,17050,0
|
|
20241011,192800,1347052730,17050,17050,17050,17050,0
|
|
20241011,192700,1347052730,17050,17050,17050,17050,0
|
|
20241011,192600,1347052730,17050,17050,17050,17050,0
|
|
20241011,192500,1347052730,17050,17050,17050,17050,0
|
|
20241011,192400,1347052730,17050,17050,17050,17050,0
|
|
20241011,192300,1347052730,17050,17050,17050,17050,0
|
|
20241011,192200,1347052730,17050,17050,17050,17050,0
|
|
20241011,192100,1347052730,17050,17050,17050,17050,0
|
|
20241011,192000,1347052730,17050,17050,17050,17050,0
|
|
20241011,191900,1347052730,17050,17050,17050,17050,0
|
|
20241011,191800,1347052730,17050,17050,17050,17050,0
|
|
20241011,191700,1347052730,17050,17050,17050,17050,0
|
|
20241011,191600,1347052730,17050,17050,17050,17050,0
|
|
20241011,191500,1347052730,17050,17050,17050,17050,0
|
|
20241011,191400,1347052730,17050,17050,17050,17050,0
|
|
20241011,191300,1347052730,17050,17050,17050,17050,0
|
|
20241011,191200,1347052730,17050,17050,17050,17050,0
|
|
20241011,191100,1347052730,17050,17050,17050,17050,0
|
|
20241011,191000,1347052730,17050,17050,17050,17050,0
|
|
20241011,190900,1347052730,17050,17050,17050,17050,0
|
|
20241011,190800,1347052730,17050,17050,17050,17050,0
|
|
20241011,190700,1347052730,17050,17050,17050,17050,0
|
|
20241011,190600,1347052730,17050,17050,17050,17050,0
|
|
20241011,190500,1347052730,17050,17050,17050,17050,0
|
|
20241011,190400,1347052730,17050,17050,17050,17050,0
|
|
20241011,190300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,190200,1347052730,17050,17050,17050,17050,0
|
|
20241011,190100,1347052730,17050,17050,17050,17050,0
|
|
20241011,190000,1347052730,17050,17050,17050,17050,0
|
|
20241011,185900,1347052730,17050,17050,17050,17050,0
|
|
20241011,185800,1347052730,17050,17050,17050,17050,0
|
|
20241011,185700,1347052730,17050,17050,17050,17050,0
|
|
20241011,185600,1347052730,17050,17050,17050,17050,0
|
|
20241011,185500,1347052730,17050,17050,17050,17050,0
|
|
20241011,185400,1347052730,17050,17050,17050,17050,0
|
|
20241011,185300,1347052730,17050,17050,17050,17050,0
|
|
20241011,185200,1347052730,17050,17050,17050,17050,0
|
|
20241011,185100,1347052730,17050,17050,17050,17050,0
|
|
20241011,185000,1347052730,17050,17050,17050,17050,0
|
|
20241011,184900,1347052730,17050,17050,17050,17050,0
|
|
20241011,184800,1347052730,17050,17050,17050,17050,0
|
|
20241011,184700,1347052730,17050,17050,17050,17050,0
|
|
20241011,184600,1347052730,17050,17050,17050,17050,0
|
|
20241011,184500,1347052730,17050,17050,17050,17050,0
|
|
20241011,184400,1347052730,17050,17050,17050,17050,0
|
|
20241011,184300,1347052730,17050,17050,17050,17050,0
|
|
20241011,184200,1347052730,17050,17050,17050,17050,0
|
|
20241011,184100,1347052730,17050,17050,17050,17050,0
|
|
20241011,184000,1347052730,17050,17050,17050,17050,0
|
|
20241011,183900,1347052730,17050,17050,17050,17050,0
|
|
20241011,183800,1347052730,17050,17050,17050,17050,0
|
|
20241011,183700,1347052730,17050,17050,17050,17050,0
|
|
20241011,183600,1347052730,17050,17050,17050,17050,0
|
|
20241011,183500,1347052730,17050,17050,17050,17050,0
|
|
20241011,183400,1347052730,17050,17050,17050,17050,0
|
|
20241011,183300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,183200,1347052730,17050,17050,17050,17050,0
|
|
20241011,183100,1347052730,17050,17050,17050,17050,0
|
|
20241011,183000,1347052730,17050,17050,17050,17050,0
|
|
20241011,182900,1347052730,17050,17050,17050,17050,0
|
|
20241011,182800,1347052730,17050,17050,17050,17050,0
|
|
20241011,182700,1347052730,17050,17050,17050,17050,0
|
|
20241011,182600,1347052730,17050,17050,17050,17050,0
|
|
20241011,182500,1347052730,17050,17050,17050,17050,0
|
|
20241011,182400,1347052730,17050,17050,17050,17050,0
|
|
20241011,182300,1347052730,17050,17050,17050,17050,0
|
|
20241011,182200,1347052730,17050,17050,17050,17050,0
|
|
20241011,182100,1347052730,17050,17050,17050,17050,0
|
|
20241011,182000,1347052730,17050,17050,17050,17050,0
|
|
20241011,181900,1347052730,17050,17050,17050,17050,0
|
|
20241011,181800,1347052730,17050,17050,17050,17050,0
|
|
20241011,181700,1347052730,17050,17050,17050,17050,0
|
|
20241011,181600,1347052730,17050,17050,17050,17050,0
|
|
20241011,181500,1347052730,17050,17050,17050,17050,0
|
|
20241011,181400,1347052730,17050,17050,17050,17050,0
|
|
20241011,181300,1347052730,17050,17050,17050,17050,0
|
|
20241011,181200,1347052730,17050,17050,17050,17050,0
|
|
20241011,181100,1347052730,17050,17050,17050,17050,0
|
|
20241011,181000,1347052730,17050,17050,17050,17050,0
|
|
20241011,180900,1347052730,17050,17050,17050,17050,0
|
|
20241011,180800,1347052730,17050,17050,17050,17050,0
|
|
20241011,180700,1347052730,17050,17050,17050,17050,0
|
|
20241011,180600,1347052730,17050,17050,17050,17050,0
|
|
20241011,180500,1347052730,17050,17050,17050,17050,0
|
|
20241011,180400,1347052730,17050,17050,17050,17050,0
|
|
20241011,180300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,180200,1347052730,17050,17050,17050,17050,0
|
|
20241011,180100,1347052730,17050,17050,17050,17050,0
|
|
20241011,180000,1347052730,17050,17050,17050,17050,0
|
|
20241011,175900,1347052730,17050,17050,17050,17050,0
|
|
20241011,175800,1347052730,17050,17050,17050,17050,0
|
|
20241011,175700,1347052730,17050,17050,17050,17050,0
|
|
20241011,175600,1347052730,17050,17050,17050,17050,0
|
|
20241011,175500,1347052730,17050,17050,17050,17050,0
|
|
20241011,175400,1347052730,17050,17050,17050,17050,0
|
|
20241011,175300,1347052730,17050,17050,17050,17050,0
|
|
20241011,175200,1347052730,17050,17050,17050,17050,0
|
|
20241011,175100,1347052730,17050,17050,17050,17050,0
|
|
20241011,175000,1347052730,17050,17050,17050,17050,0
|
|
20241011,174900,1347052730,17050,17050,17050,17050,0
|
|
20241011,174800,1347052730,17050,17050,17050,17050,0
|
|
20241011,174700,1347052730,17050,17050,17050,17050,0
|
|
20241011,174600,1347052730,17050,17050,17050,17050,0
|
|
20241011,174500,1347052730,17050,17050,17050,17050,0
|
|
20241011,174400,1347052730,17050,17050,17050,17050,0
|
|
20241011,174300,1347052730,17050,17050,17050,17050,0
|
|
20241011,174200,1347052730,17050,17050,17050,17050,0
|
|
20241011,174100,1347052730,17050,17050,17050,17050,0
|
|
20241011,174000,1347052730,17050,17050,17050,17050,0
|
|
20241011,173900,1347052730,17050,17050,17050,17050,0
|
|
20241011,173800,1347052730,17050,17050,17050,17050,0
|
|
20241011,173700,1347052730,17050,17050,17050,17050,0
|
|
20241011,173600,1347052730,17050,17050,17050,17050,0
|
|
20241011,173500,1347052730,17050,17050,17050,17050,0
|
|
20241011,173400,1347052730,17050,17050,17050,17050,0
|
|
20241011,173300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,173200,1347052730,17050,17050,17050,17050,0
|
|
20241011,173100,1347052730,17050,17050,17050,17050,0
|
|
20241011,173000,1347052730,17050,17050,17050,17050,0
|
|
20241011,172900,1347052730,17050,17050,17050,17050,0
|
|
20241011,172800,1347052730,17050,17050,17050,17050,0
|
|
20241011,172700,1347052730,17050,17050,17050,17050,0
|
|
20241011,172600,1347052730,17050,17050,17050,17050,0
|
|
20241011,172500,1347052730,17050,17050,17050,17050,0
|
|
20241011,172400,1347052730,17050,17050,17050,17050,0
|
|
20241011,172300,1347052730,17050,17050,17050,17050,0
|
|
20241011,172200,1347052730,17050,17050,17050,17050,0
|
|
20241011,172100,1347052730,17050,17050,17050,17050,0
|
|
20241011,172000,1347052730,17050,17050,17050,17050,0
|
|
20241011,171900,1347052730,17050,17050,17050,17050,0
|
|
20241011,171800,1347052730,17050,17050,17050,17050,0
|
|
20241011,171700,1347052730,17050,17050,17050,17050,0
|
|
20241011,171600,1347052730,17050,17050,17050,17050,0
|
|
20241011,171500,1347052730,17050,17050,17050,17050,0
|
|
20241011,171400,1347052730,17050,17050,17050,17050,0
|
|
20241011,171300,1347052730,17050,17050,17050,17050,0
|
|
20241011,171200,1347052730,17050,17050,17050,17050,0
|
|
20241011,171100,1347052730,17050,17050,17050,17050,0
|
|
20241011,171000,1347052730,17050,17050,17050,17050,0
|
|
20241011,170900,1347052730,17050,17050,17050,17050,0
|
|
20241011,170800,1347052730,17050,17050,17050,17050,0
|
|
20241011,170700,1347052730,17050,17050,17050,17050,0
|
|
20241011,170600,1347052730,17050,17050,17050,17050,0
|
|
20241011,170500,1347052730,17050,17050,17050,17050,0
|
|
20241011,170400,1347052730,17050,17050,17050,17050,0
|
|
20241011,170300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,170200,1347052730,17050,17050,17050,17050,0
|
|
20241011,170100,1347052730,17050,17050,17050,17050,0
|
|
20241011,170000,1347052730,17050,17050,17050,17050,0
|
|
20241011,165900,1347052730,17050,17050,17050,17050,0
|
|
20241011,165800,1347052730,17050,17050,17050,17050,0
|
|
20241011,165700,1347052730,17050,17050,17050,17050,0
|
|
20241011,165600,1347052730,17050,17050,17050,17050,0
|
|
20241011,165500,1347052730,17050,17050,17050,17050,0
|
|
20241011,165400,1347052730,17050,17050,17050,17050,0
|
|
20241011,165300,1347052730,17050,17050,17050,17050,0
|
|
20241011,165200,1347052730,17050,17050,17050,17050,0
|
|
20241011,165100,1347052730,17050,17050,17050,17050,0
|
|
20241011,165000,1347052730,17050,17050,17050,17050,0
|
|
20241011,164900,1347052730,17050,17050,17050,17050,0
|
|
20241011,164800,1347052730,17050,17050,17050,17050,0
|
|
20241011,164700,1347052730,17050,17050,17050,17050,0
|
|
20241011,164600,1347052730,17050,17050,17050,17050,0
|
|
20241011,164500,1347052730,17050,17050,17050,17050,0
|
|
20241011,164400,1347052730,17050,17050,17050,17050,0
|
|
20241011,164300,1347052730,17050,17050,17050,17050,0
|
|
20241011,164200,1347052730,17050,17050,17050,17050,0
|
|
20241011,164100,1347052730,17050,17050,17050,17050,0
|
|
20241011,164000,1347052730,17050,17050,17050,17050,0
|
|
20241011,163900,1347052730,17050,17050,17050,17050,0
|
|
20241011,163800,1347052730,17050,17050,17050,17050,0
|
|
20241011,163700,1347052730,17050,17050,17050,17050,0
|
|
20241011,163600,1347052730,17050,17050,17050,17050,0
|
|
20241011,163500,1347052730,17050,17050,17050,17050,0
|
|
20241011,163400,1347052730,17050,17050,17050,17050,0
|
|
20241011,163300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,163200,1347052730,17050,17050,17050,17050,0
|
|
20241011,163100,1347052730,17050,17050,17050,17050,0
|
|
20241011,163000,1347052730,17050,17050,17050,17050,0
|
|
20241011,162900,1347052730,17050,17050,17050,17050,0
|
|
20241011,162800,1347052730,17050,17050,17050,17050,0
|
|
20241011,162700,1347052730,17050,17050,17050,17050,0
|
|
20241011,162600,1347052730,17050,17050,17050,17050,0
|
|
20241011,162500,1347052730,17050,17050,17050,17050,0
|
|
20241011,162400,1347052730,17050,17050,17050,17050,0
|
|
20241011,162300,1347052730,17050,17050,17050,17050,0
|
|
20241011,162200,1347052730,17050,17050,17050,17050,0
|
|
20241011,162100,1347052730,17050,17050,17050,17050,0
|
|
20241011,162000,1347052730,17050,17050,17050,17050,0
|
|
20241011,161900,1347052730,17050,17050,17050,17050,0
|
|
20241011,161800,1347052730,17050,17050,17050,17050,0
|
|
20241011,161700,1347052730,17050,17050,17050,17050,0
|
|
20241011,161600,1347052730,17050,17050,17050,17050,0
|
|
20241011,161500,1347052730,17050,17050,17050,17050,0
|
|
20241011,161400,1347052730,17050,17050,17050,17050,0
|
|
20241011,161300,1347052730,17050,17050,17050,17050,0
|
|
20241011,161200,1347052730,17050,17050,17050,17050,0
|
|
20241011,161100,1347052730,17050,17050,17050,17050,0
|
|
20241011,161000,1347052730,17050,17050,17050,17050,0
|
|
20241011,160900,1347052730,17050,17050,17050,17050,0
|
|
20241011,160800,1347052730,17050,17050,17050,17050,0
|
|
20241011,160700,1347052730,17050,17050,17050,17050,0
|
|
20241011,160600,1347052730,17050,17050,17050,17050,0
|
|
20241011,160500,1347052730,17050,17050,17050,17050,0
|
|
20241011,160400,1347052730,17050,17050,17050,17050,0
|
|
20241011,160300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,160200,1347052730,17050,17050,17050,17050,0
|
|
20241011,160100,1347052730,17050,17050,17050,17050,0
|
|
20241011,160000,1347052730,17050,17050,17050,17050,0
|
|
20241011,155900,1347052730,17050,17050,17050,17050,0
|
|
20241011,155800,1347052730,17050,17050,17050,17050,0
|
|
20241011,155700,1347052730,17050,17050,17050,17050,0
|
|
20241011,155600,1347052730,17050,17050,17050,17050,0
|
|
20241011,155500,1347052730,17050,17050,17050,17050,0
|
|
20241011,155400,1347052730,17050,17050,17050,17050,0
|
|
20241011,155300,1347052730,17050,17050,17050,17050,0
|
|
20241011,155200,1347052730,17050,17050,17050,17050,0
|
|
20241011,155100,1347052730,17050,17050,17050,17050,0
|
|
20241011,155000,1347052730,17050,17050,17050,17050,0
|
|
20241011,154900,1347052730,17050,17050,17050,17050,0
|
|
20241011,154800,1347052730,17050,17050,17050,17050,0
|
|
20241011,154700,1347052730,17050,17050,17050,17050,0
|
|
20241011,154600,1347052730,17050,17050,17050,17050,0
|
|
20241011,154500,1347052730,17050,17050,17050,17050,0
|
|
20241011,154400,1347052730,17050,17050,17050,17050,0
|
|
20241011,154300,1347052730,17050,17050,17050,17050,0
|
|
20241011,154200,1347052730,17050,17050,17050,17050,0
|
|
20241011,154100,1347052730,17050,17050,17050,17050,0
|
|
20241011,154000,1347052730,17050,17050,17050,17050,0
|
|
20241011,153900,1347052730,17050,17050,17050,17050,0
|
|
20241011,153800,1347052730,17050,17050,17050,17050,0
|
|
20241011,153700,1347052730,17050,17050,17050,17050,0
|
|
20241011,153600,1347052730,17050,17050,17050,17050,0
|
|
20241011,153500,1347052730,17050,17050,17050,17050,0
|
|
20241011,153400,1347052730,17050,17050,17050,17050,0
|
|
20241011,153300,1347052730,17050,17050,17050,17050,1424
|
|
20241011,153200,1347052730,17050,17050,17050,17050,0
|
|
20241011,153100,1347052730,17050,17050,17050,17050,0
|
|
20241011,153000,1347052730,17050,17050,17050,17050,1424
|
|
20241011,152900,1322773530,17060,17060,17060,17060,0
|
|
20241011,152800,1322773530,17060,17060,17060,17060,0
|
|
20241011,152700,1322773530,17060,17060,17060,17060,0
|
|
20241011,152600,1322773530,17060,17060,17060,17060,0
|
|
20241011,152500,1322773530,17060,17060,17060,17060,0
|
|
20241011,152400,1322773530,17060,17060,17060,17060,0
|
|
20241011,152300,1322773530,17060,17060,17060,17060,0
|
|
20241011,152200,1322773530,17060,17060,17060,17060,0
|
|
20241011,152100,1322773530,17060,17060,17060,17060,0
|
|
20241011,152000,1322773530,17060,17060,17060,17060,0
|
|
20241011,151900,1322773530,17060,17090,17100,17050,1749
|
|
20241011,151800,1292941100,17080,17080,17080,17080,23
|
|
20241011,151700,1292548260,17080,17090,17090,17080,110
|
|
20241011,151600,1290669440,17080,17080,17080,17080,0
|
|
20241011,151500,1290669440,17080,17080,17080,17080,1
|
|
20241011,151400,1290652360,17080,17080,17080,17080,112
|
|
20241011,151300,1288739400,17080,17080,17080,17080,16
|
|
20241011,151200,1288466120,17080,17080,17080,17080,24
|
|
20241011,151100,1288056200,17060,17090,17090,17060,250
|
|
20241011,151000,1283787790,17090,17090,17090,17080,154
|
|
20241011,150900,1281157250,17080,17090,17090,17080,19
|
|
20241011,150800,1280832570,17080,17080,17080,17080,0
|
|
20241011,150700,1280832570,17080,17080,17080,17080,0
|
|
20241011,150600,1280832570,17080,17080,17080,17080,0
|
|
20241011,150500,1280832570,17080,17090,17090,17080,50
|
|
20241011,150400,1279978520,17080,17080,17080,17080,0
|
|
20241011,150300,1279978520,17080,17080,17080,17080,0
|
|
20241011,150200,1279978520,17080,17080,17080,17080,0
|
|
20241011,150100,1279978520,17080,17090,17090,17080,30
|
|
20241011,150000,1279466080,17120,17120,17120,17120,1
|
|
20241011,145900,1279448960,17120,17100,17120,17100,466
|
|
20241011,145800,1271478990,17090,17090,17090,17090,51
|
|
20241011,145700,1270607400,17090,17090,17090,17090,6
|
|
20241011,145600,1270504860,17090,17110,17110,17090,12
|
|
20241011,145500,1270299560,17110,17100,17110,17090,154
|
|
20241011,145400,1267666510,17100,17100,17100,17100,0
|
|
20241011,145300,1267666510,17100,17100,17100,17100,41
|
|
20241011,145200,1266965410,17120,17120,17120,17120,1
|
|
20241011,145100,1266948290,17050,17120,17120,17050,413
|
|
20241011,145000,1259900290,17120,17120,17120,17120,1
|
|
20241011,144900,1259883170,17130,17140,17140,17130,28
|
|
20241011,144800,1259403430,17140,17140,17140,17140,2
|
|
20241011,144700,1259369150,17140,17140,17140,17140,0
|
|
20241011,144600,1259369150,17140,17140,17140,17140,1
|
|
20241011,144500,1259352010,17140,17140,17140,17140,22
|
|
20241011,144400,1258974930,17140,17130,17140,17130,45
|
|
20241011,144300,1258203880,17130,17110,17130,17110,51
|
|
20241011,144200,1257331250,17110,17110,17110,17110,88
|
|
20241011,144100,1255825570,17100,17100,17100,17100,143
|
|
20241011,144000,1253380270,17100,17100,17100,17100,1
|
|
20241011,143900,1253363170,17100,17110,17110,17100,30
|
|
20241011,143800,1252850080,17110,17060,17110,17060,362
|
|
20241011,143700,1246664650,17060,17060,17060,17060,51
|
|
20241011,143600,1245794590,17080,17080,17080,17070,769
|
|
20241011,143500,1232663660,17080,17080,17090,17080,332
|
|
20241011,143400,1226993070,17080,17070,17080,17070,199
|
|
20241011,143300,1223595740,17070,17070,17070,17070,0
|
|
20241011,143200,1223595740,17070,17070,17070,17070,1131
|
|
20241011,143100,1204289570,17080,17080,17080,17080,75
|
|
20241011,143000,1203008570,17070,17070,17070,17070,12
|
|
20241011,142900,1202803730,17100,17100,17100,17100,50
|
|
20241011,142800,1201948730,17100,17100,17100,17100,3
|
|
20241011,142700,1201897430,17100,17100,17100,17100,80
|
|
20241011,142600,1200529430,17070,17110,17110,17070,1338
|
|
20241011,142500,1177648330,17110,17120,17120,17110,105
|
|
20241011,142400,1175851430,17120,17140,17140,17120,154
|
|
20241011,142300,1173213410,17140,17150,17150,17140,69
|
|
20241011,142200,1172030130,17150,17170,17170,17150,200
|
|
20241011,142100,1168598530,17180,17200,17200,17180,107
|
|
20241011,142000,1166758860,17200,17200,17200,17200,33
|
|
20241011,141900,1166191260,17200,17200,17200,17200,2
|
|
20241011,141800,1166156860,17200,17200,17200,17200,0
|
|
20241011,141700,1166156860,17200,17200,17200,17200,153
|
|
20241011,141600,1163525260,17210,17210,17210,17210,0
|
|
20241011,141500,1163525260,17210,17230,17230,17210,799
|
|
20241011,141400,1149768770,17220,17220,17220,17220,0
|
|
20241011,141300,1149768770,17220,17220,17220,17220,229
|
|
20241011,141200,1145825390,17220,17220,17220,17220,15
|
|
20241011,141100,1145567090,17220,17220,17220,17220,35
|
|
20241011,141000,1144964390,17220,17230,17230,17220,441
|
|
20241011,140900,1137366310,17240,17230,17240,17230,63
|
|
20241011,140800,1136280320,17240,17230,17240,17230,3
|
|
20241011,140700,1136228620,17230,17230,17230,17230,5
|
|
20241011,140600,1136142470,17230,17240,17250,17230,555
|
|
20241011,140500,1126576600,17240,17240,17240,17240,300
|
|
20241011,140400,1121404600,17240,17240,17240,17240,15
|
|
20241011,140300,1121146000,17240,17270,17270,17240,517
|
|
20241011,140200,1112229650,17270,17270,17270,17260,1062
|
|
20241011,140100,1093891530,17300,17280,17300,17280,419
|
|
20241011,140000,1086650590,17290,17290,17290,17290,137
|
|
20241011,135900,1084281860,17300,17300,17300,17300,0
|
|
20241011,135800,1084281860,17300,17320,17320,17300,358
|
|
20241011,135700,1078087310,17310,17310,17310,17310,67
|
|
20241011,135600,1076927540,17320,17320,17320,17320,10
|
|
20241011,135500,1076754340,17310,17310,17310,17310,0
|
|
20241011,135400,1076754340,17310,17310,17310,17310,0
|
|
20241011,135300,1076754340,17310,17320,17320,17310,170
|
|
20241011,135200,1073810600,17380,17380,17380,17380,1
|
|
20241011,135100,1073793220,17380,17380,17380,17380,0
|
|
20241011,135000,1073793220,17380,17320,17380,17320,107
|
|
20241011,134900,1071935660,17320,17320,17320,17320,15
|
|
20241011,134800,1071675860,17320,17320,17320,17320,71
|
|
20241011,134700,1070446140,17320,17330,17330,17320,251
|
|
20241011,134600,1066097710,17330,17330,17330,17330,51
|
|
20241011,134500,1065213880,17340,17340,17340,17340,2
|
|
20241011,134400,1065179200,17340,17340,17340,17340,46
|
|
20241011,134300,1064381560,17340,17340,17340,17340,0
|
|
20241011,134200,1064381560,17340,17340,17340,17340,50
|
|
20241011,134100,1063514560,17340,17340,17340,17340,2
|
|
20241011,134000,1063479880,17380,17380,17380,17380,0
|
|
20241011,133900,1063479880,17380,17380,17380,17380,0
|
|
20241011,133800,1063479880,17380,17380,17380,17380,0
|
|
20241011,133700,1063479880,17380,17370,17380,17330,381
|
|
20241011,133600,1056869550,17380,17390,17390,17380,236
|
|
20241011,133500,1052766070,17400,17420,17420,17400,722
|
|
20241011,133400,1040202920,17410,17410,17410,17410,0
|
|
20241011,133300,1040202920,17410,17410,17410,17410,0
|
|
20241011,133200,1040202920,17410,17410,17410,17410,1
|
|
20241011,133100,1040185510,17430,17410,17430,17410,128
|
|
20241011,133000,1037956030,17410,17410,17410,17410,105
|
|
20241011,132900,1036127980,17410,17410,17410,17410,6
|
|
20241011,132800,1036023520,17410,17410,17410,17410,60
|
|
20241011,132700,1034978920,17410,17410,17410,17410,20
|
|
20241011,132600,1034630720,17470,17470,17470,17470,0
|
|
20241011,132500,1034630720,17470,17470,17470,17470,0
|
|
20241011,132400,1034630720,17470,17470,17470,17470,0
|
|
20241011,132300,1034630720,17470,17410,17470,17410,3
|
|
20241011,132200,1034578370,17410,17420,17420,17410,187
|
|
20241011,132100,1031322250,17470,17470,17470,17470,1
|
|
20241011,132000,1031304780,17420,17420,17420,17420,1
|
|
20241011,131900,1031287360,17460,17460,17460,17460,15
|
|
20241011,131800,1031025460,17470,17470,17470,17470,0
|
|
20241011,131700,1031025460,17470,17470,17470,17470,0
|
|
20241011,131600,1031025460,17470,17420,17470,17420,88
|
|
20241011,131500,1029492450,17480,17430,17490,17430,72
|
|
20241011,131400,1028236250,17410,17410,17410,17410,1
|
|
20241011,131300,1028218840,17430,17430,17430,17430,21
|
|
20241011,131200,1027852810,17410,17420,17420,17410,197
|
|
20241011,131100,1024421760,17430,17430,17430,17430,246
|
|
20241011,131000,1020133980,17440,17460,17460,17440,146
|
|
20241011,130900,1017587040,17460,17470,17470,17460,143
|
|
20241011,130800,1015089520,17470,17500,17500,17470,98
|
|
20241011,130700,1013377100,17530,17530,17530,17530,1
|
|
20241011,130600,1013359570,17480,17480,17480,17480,5
|
|
20241011,130500,1013272170,17500,17490,17500,17480,157
|
|
20241011,130400,1010527610,17500,17540,17540,17500,288
|
|
20241011,130300,1005484310,17550,17560,17560,17540,384
|
|
20241011,130200,998743840,17560,17550,17560,17550,204
|
|
20241011,130100,995162630,17550,17550,17560,17550,368
|
|
20241011,130000,988703310,17560,17560,17560,17550,46
|
|
20241011,125900,987895990,17560,17550,17560,17550,575
|
|
20241011,125800,977799980,17550,17540,17550,17510,166
|
|
20241011,125700,974888390,17510,17530,17530,17510,898
|
|
20241011,125600,959148350,17560,17560,17560,17560,246
|
|
20241011,125500,954828590,17560,17550,17560,17540,1105
|
|
20241011,125400,935432600,17540,17550,17550,17540,361
|
|
20241011,125300,929097060,17540,17540,17540,17540,14
|
|
20241011,125200,928851500,17540,17540,17550,17540,59
|
|
20241011,125100,927816600,17540,17530,17540,17530,244
|
|
20241011,125000,923537580,17530,17520,17530,17520,88
|
|
20241011,124900,921995350,17520,17510,17520,17510,312
|
|
20241011,124800,916531180,17500,17500,17500,17500,0
|
|
20241011,124700,916531180,17500,17500,17500,17500,1
|
|
20241011,124600,916513680,17510,17510,17510,17510,0
|
|
20241011,124500,916513680,17510,17510,17510,17500,12
|
|
20241011,124400,916303570,17480,17510,17510,17480,21
|
|
20241011,124300,915936460,17480,17520,17520,17480,738
|
|
20241011,124200,903025070,17520,17520,17520,17510,64
|
|
20241011,124100,901904200,17530,17530,17530,17530,21
|
|
20241011,124000,901536070,17520,17520,17530,17520,51
|
|
20241011,123900,900642540,17520,17530,17540,17520,73
|
|
20241011,123800,899362820,17540,17530,17540,17530,214
|
|
20241011,123700,895611030,17530,17540,17540,17530,10
|
|
20241011,123600,895435650,17540,17530,17540,17530,72
|
|
20241011,123500,894173190,17540,17540,17540,17540,118
|
|
20241011,123400,892103470,17540,17550,17550,17540,82
|
|
20241011,123300,890665180,17510,17550,17560,17510,216
|
|
20241011,123200,886880760,17550,17500,17550,17500,571
|
|
20241011,123100,876873010,17500,17490,17500,17490,285
|
|
20241011,123000,871885520,17480,17480,17480,17480,315
|
|
20241011,122900,866379320,17460,17450,17460,17450,309
|
|
20241011,122800,860985810,17450,17460,17460,17450,113
|
|
20241011,122700,859013160,17460,17470,17470,17460,3
|
|
20241011,122600,858960770,17410,17470,17470,17410,9
|
|
20241011,122500,858803600,17470,17450,17480,17420,193
|
|
20241011,122400,855436920,17450,17410,17450,17410,56
|
|
20241011,122300,854461040,17410,17420,17420,17410,238
|
|
20241011,122200,850317350,17450,17450,17450,17450,5
|
|
20241011,122100,850230100,17450,17450,17450,17450,0
|
|
20241011,122000,850230100,17450,17540,17540,17450,190
|
|
20241011,121900,846911770,17540,17550,17550,17490,793
|
|
20241011,121800,833033410,17550,17560,17560,17500,461
|
|
20241011,121700,824942720,17560,17560,17560,17500,360
|
|
20241011,121600,818623370,17500,17560,17560,17500,277
|
|
20241011,121500,813759370,17560,17560,17560,17560,778
|
|
20241011,121400,800097690,17560,17520,17560,17480,1031
|
|
20241011,121300,782029770,17490,17460,17520,17450,2766
|
|
20241011,121200,733673420,17460,17350,17460,17350,1291
|
|
20241011,121100,711206870,17300,17320,17350,17300,125
|
|
20241011,121000,709042470,17350,17350,17350,17350,0
|
|
20241011,120900,709042470,17350,17330,17350,17330,21
|
|
20241011,120800,708678520,17350,17350,17350,17350,1
|
|
20241011,120700,708661170,17320,17320,17320,17320,0
|
|
20241011,120600,708661170,17320,17320,17320,17320,1
|
|
20241011,120500,708643850,17320,17320,17320,17320,0
|
|
20241011,120400,708643850,17320,17320,17320,17320,0
|
|
20241011,120300,708643850,17320,17350,17350,17320,136
|
|
20241011,120200,706288150,17350,17350,17350,17350,0
|
|
20241011,120100,706288150,17350,17350,17350,17350,1
|
|
20241011,120000,706270800,17310,17350,17350,17310,2
|
|
20241011,115900,706236140,17350,17350,17350,17350,0
|
|
20241011,115800,706236140,17350,17350,17350,17350,0
|
|
20241011,115700,706236140,17350,17350,17350,17350,0
|
|
20241011,115600,706236140,17350,17350,17350,17350,0
|
|
20241011,115500,706236140,17350,17310,17350,17310,2
|
|
20241011,115400,706201480,17300,17320,17320,17300,180
|
|
20241011,115300,703084860,17320,17320,17320,17320,0
|
|
20241011,115200,703084860,17320,17360,17360,17320,15
|
|
20241011,115100,702824870,17320,17330,17330,17320,136
|
|
20241011,115000,700468000,17370,17370,17370,17370,4
|
|
20241011,114900,700398520,17370,17370,17370,17370,8
|
|
20241011,114800,700259560,17370,17370,17370,17370,7
|
|
20241011,114700,700137970,17370,17380,17380,17370,40
|
|
20241011,114600,699443050,17400,17400,17400,17400,0
|
|
20241011,114500,699443050,17400,17400,17400,17400,290
|
|
20241011,114400,694397050,17390,17380,17390,17380,22
|
|
20241011,114300,694014570,17400,17400,17400,17400,0
|
|
20241011,114200,694014570,17400,17370,17400,17370,250
|
|
20241011,114100,689665170,17400,17400,17400,17400,0
|
|
20241011,114000,689665170,17400,17400,17400,17400,0
|
|
20241011,113900,689665170,17400,17400,17400,17400,10
|
|
20241011,113800,689491170,17420,17420,17420,17420,219
|
|
20241011,113700,685676190,17420,17390,17420,17390,458
|
|
20241011,113600,677706260,17400,17390,17400,17390,300
|
|
20241011,113500,672486370,17380,17370,17400,17370,503
|
|
20241011,113400,663746310,17360,17360,17360,17360,2
|
|
20241011,113300,663711590,17370,17370,17370,17370,0
|
|
20241011,113200,663711590,17370,17370,17370,17370,0
|
|
20241011,113100,663711590,17370,17370,17370,17370,0
|
|
20241011,113000,663711590,17370,17370,17370,17370,1
|
|
20241011,112900,663694220,17300,17300,17300,17300,2
|
|
20241011,112800,663659620,17370,17380,17380,17370,2
|
|
20241011,112700,663624870,17380,17350,17380,17350,15
|
|
20241011,112600,663364530,17290,17320,17320,17290,500
|
|
20241011,112500,654713300,17350,17350,17350,17350,1
|
|
20241011,112400,654695950,17320,17320,17320,17320,156
|
|
20241011,112300,651994030,17320,17320,17320,17320,5
|
|
20241011,112200,651907430,17320,17340,17340,17320,280
|
|
20241011,112100,647054610,17340,17340,17340,17340,0
|
|
20241011,112000,647054610,17340,17340,17340,17340,59
|
|
20241011,111900,646031550,17340,17350,17350,17340,54
|
|
20241011,111800,645095180,17350,17350,17350,17350,0
|
|
20241011,111700,645095180,17350,17350,17350,17350,0
|
|
20241011,111600,645095180,17350,17350,17350,17350,0
|
|
20241011,111500,645095180,17350,17350,17350,17350,34
|
|
20241011,111400,644505280,17350,17350,17350,17350,125
|
|
20241011,111300,642336530,17400,17400,17400,17400,0
|
|
20241011,111200,642336530,17400,17400,17400,17400,0
|
|
20241011,111100,642336530,17400,17400,17400,17400,0
|
|
20241011,111000,642336530,17400,17400,17400,17400,0
|
|
20241011,110900,642336530,17400,17400,17400,17400,1
|
|
20241011,110800,642319130,17400,17400,17400,17400,0
|
|
20241011,110700,642319130,17400,17400,17400,17400,0
|
|
20241011,110600,642319130,17400,17400,17400,17400,1
|
|
20241011,110500,642301730,17350,17350,17350,17350,0
|
|
20241011,110400,642301730,17350,17410,17410,17350,259
|
|
20241011,110300,637801720,17400,17400,17400,17400,1
|
|
20241011,110200,637784320,17380,17380,17380,17380,0
|
|
20241011,110100,637784320,17380,17380,17380,17380,88
|
|
20241011,110000,636254880,17420,17380,17420,17380,101
|
|
20241011,105900,634496960,17370,17390,17390,17370,233
|
|
20241011,105800,630448910,17420,17420,17420,17420,0
|
|
20241011,105700,630448910,17420,17420,17420,17420,0
|
|
20241011,105600,630448910,17420,17380,17420,17380,64
|
|
20241011,105500,629336550,17390,17390,17430,17390,11
|
|
20241011,105400,629145100,17430,17430,17430,17430,1
|
|
20241011,105300,629127670,17430,17400,17430,17400,65
|
|
20241011,105200,627996640,17400,17400,17430,17400,30
|
|
20241011,105100,627474580,17430,17400,17430,17400,2
|
|
20241011,105000,627439750,17400,17420,17420,17400,45
|
|
20241011,104900,626656560,17420,17430,17430,17420,203
|
|
20241011,104800,623120280,17430,17430,17430,17430,104
|
|
20241011,104700,621307560,17430,17420,17430,17420,341
|
|
20241011,104600,615364010,17420,17420,17420,17420,15
|
|
20241011,104500,615102710,17420,17420,17430,17420,179
|
|
20241011,104400,611984510,17430,17430,17430,17430,0
|
|
20241011,104300,611984510,17430,17460,17460,17430,113
|
|
20241011,104200,610013930,17460,17450,17470,17440,667
|
|
20241011,104100,598370580,17450,17440,17450,17440,216
|
|
20241011,104000,594603530,17440,17430,17440,17430,347
|
|
20241011,103900,588554290,17430,17420,17430,17420,465
|
|
20241011,103800,580450490,17410,17400,17410,17400,377
|
|
20241011,103700,573887030,17410,17400,17410,17400,35
|
|
20241011,103600,573278010,17400,17400,17400,17400,26
|
|
20241011,103500,572825610,17400,17400,17400,17400,1
|
|
20241011,103400,572808210,17420,17400,17420,17350,218
|
|
20241011,103300,569015410,17320,17400,17400,17320,154
|
|
20241011,103200,566343630,17400,17380,17400,17380,136
|
|
20241011,103100,563977360,17330,17330,17330,17330,0
|
|
20241011,103000,563977360,17330,17380,17380,17330,316
|
|
20241011,102900,558485330,17320,17310,17370,17310,196
|
|
20241011,102800,555089060,17310,17330,17330,17310,509
|
|
20241011,102700,546276590,17330,17330,17330,17330,9
|
|
20241011,102600,546120620,17330,17330,17340,17330,113
|
|
20241011,102500,544162310,17330,17330,17330,17330,1
|
|
20241011,102400,544144980,17330,17330,17330,17330,34
|
|
20241011,102300,543555760,17330,17340,17340,17330,434
|
|
20241011,102200,536030570,17350,17350,17350,17350,16
|
|
20241011,102100,535752970,17350,17380,17380,17350,6
|
|
20241011,102000,535648840,17350,17350,17350,17350,29
|
|
20241011,101900,535145690,17380,17380,17380,17380,1
|
|
20241011,101800,535128310,17380,17380,17380,17380,0
|
|
20241011,101700,535128310,17380,17380,17380,17380,2
|
|
20241011,101600,535093550,17320,17320,17320,17320,0
|
|
20241011,101500,535093550,17320,17320,17320,17320,0
|
|
20241011,101400,535093550,17320,17390,17390,17320,311
|
|
20241011,101300,529685930,17390,17390,17390,17390,364
|
|
20241011,101200,523355970,17390,17390,17390,17390,1
|
|
20241011,101100,523338580,17340,17340,17340,17340,481
|
|
20241011,101000,514998040,17340,17390,17390,17340,181
|
|
20241011,100900,511857910,17390,17390,17390,17390,27
|
|
20241011,100800,511388380,17390,17360,17400,17360,236
|
|
20241011,100700,507288400,17360,17360,17360,17360,0
|
|
20241011,100600,507288400,17360,17360,17360,17360,2
|
|
20241011,100500,507253680,17370,17380,17380,17360,39
|
|
20241011,100400,506576470,17380,17350,17380,17350,113
|
|
20241011,100300,504615650,17350,17340,17350,17340,65
|
|
20241011,100200,503488490,17340,17340,17340,17340,200
|
|
20241011,100100,500020490,17330,17320,17330,17320,16
|
|
20241011,100000,499743320,17320,17310,17320,17310,8
|
|
20241011,095900,499604770,17320,17320,17320,17320,4
|
|
20241011,095800,499535490,17320,17320,17320,17320,172
|
|
20241011,095700,496556450,17320,17350,17350,17320,439
|
|
20241011,095600,488946310,17360,17370,17370,17360,60
|
|
20241011,095500,487904690,17370,17380,17380,17370,109
|
|
20241011,095400,486011260,17380,17380,17380,17380,6
|
|
20241011,095300,485906980,17370,17370,17370,17370,2
|
|
20241011,095200,485872240,17360,17360,17360,17360,0
|
|
20241011,095100,485872240,17360,17360,17360,17360,113
|
|
20241011,095000,483910560,17360,17360,17360,17360,0
|
|
20241011,094900,483910560,17360,17330,17360,17330,300
|
|
20241011,094800,478705470,17330,17330,17330,17330,18
|
|
20241011,094700,478393530,17350,17350,17350,17320,27
|
|
20241011,094600,477925230,17350,17320,17350,17320,3
|
|
20241011,094500,477873210,17320,17360,17360,17320,11
|
|
20241011,094400,477682650,17350,17330,17350,17330,150
|
|
20241011,094300,475081950,17360,17360,17360,17320,53
|
|
20241011,094200,474163870,17360,17360,17360,17310,15
|
|
20241011,094100,473903870,17360,17330,17360,17310,579
|
|
20241011,094000,463875590,17330,17330,17330,17330,4
|
|
20241011,093900,463806270,17330,17340,17340,17330,230
|
|
20241011,093800,459820040,17340,17350,17350,17340,269
|
|
20241011,093700,455155570,17340,17360,17360,17340,391
|
|
20241011,093600,448370600,17360,17360,17360,17360,61
|
|
20241011,093500,447311640,17350,17360,17360,17350,305
|
|
20241011,093400,442018840,17360,17350,17360,17350,40
|
|
20241011,093300,441324740,17350,17400,17400,17350,151
|
|
20241011,093200,438701540,17360,17360,17360,17360,24
|
|
20241011,093100,438284900,17340,17340,17340,17340,3
|
|
20241011,093000,438232880,17340,17330,17340,17330,88
|
|
20241011,092900,436707540,17320,17310,17320,17310,379
|
|
20241011,092800,430144760,17330,17360,17360,17330,570
|
|
20241011,092700,420256530,17360,17420,17440,17360,1068
|
|
20241011,092600,401692320,17420,17430,17440,17420,615
|
|
20241011,092500,390970320,17420,17410,17420,17400,98
|
|
20241011,092400,389263720,17400,17400,17440,17390,826
|
|
20241011,092300,374894180,17400,17410,17410,17400,821
|
|
20241011,092200,360602950,17410,17420,17420,17410,56
|
|
20241011,092100,359627790,17420,17400,17420,17400,64
|
|
20241011,092000,358513030,17390,17390,17390,17390,0
|
|
20241011,091900,358513030,17390,17390,17390,17390,8
|
|
20241011,091800,358373910,17390,17380,17390,17380,226
|
|
20241011,091700,354446020,17380,17410,17410,17380,802
|
|
20241011,091600,340492210,17410,17410,17420,17410,801
|
|
20241011,091500,326540930,17410,17410,17410,17410,337
|
|
20241011,091400,320673760,17420,17420,17420,17420,83
|
|
20241011,091300,319227900,17420,17450,17450,17420,929
|
|
20241011,091200,303028310,17450,17490,17490,17450,471
|
|
20241011,091100,294809100,17490,17520,17520,17490,651
|
|
20241011,091000,283411390,17530,17490,17530,17490,1650
|
|
20241011,090900,254508300,17430,17430,17490,17430,1430
|
|
20241011,090800,229528380,17380,17390,17430,17380,332
|
|
20241011,090700,223754890,17400,17470,17470,17390,912
|
|
20241011,090600,207860010,17470,17480,17480,17470,1221
|
|
20241011,090500,186518150,17470,17460,17480,17450,1284
|
|
20241011,090400,164095730,17460,17440,17500,17440,420
|
|
20241011,090300,156758620,17450,17570,17580,17440,1272
|
|
20241011,090200,134520490,17540,17350,17600,17340,4229
|
|
20241011,090100,60627010,17340,17280,17340,17260,1415
|
|
20241011,090000,36141880,17300,17210,17300,17210,2099
|