726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210300,865697450,17350,17350,17350,17350,2002
|
|
20241014,210200,865697450,17350,17350,17350,17350,0
|
|
20241014,210100,865697450,17350,17350,17350,17350,0
|
|
20241014,210000,865697450,17350,17350,17350,17350,0
|
|
20241014,205900,865697450,17350,17350,17350,17350,0
|
|
20241014,205800,865697450,17350,17350,17350,17350,0
|
|
20241014,205700,865697450,17350,17350,17350,17350,0
|
|
20241014,205600,865697450,17350,17350,17350,17350,0
|
|
20241014,205500,865697450,17350,17350,17350,17350,0
|
|
20241014,205400,865697450,17350,17350,17350,17350,0
|
|
20241014,205300,865697450,17350,17350,17350,17350,0
|
|
20241014,205200,865697450,17350,17350,17350,17350,0
|
|
20241014,205100,865697450,17350,17350,17350,17350,0
|
|
20241014,205000,865697450,17350,17350,17350,17350,0
|
|
20241014,204900,865697450,17350,17350,17350,17350,0
|
|
20241014,204800,865697450,17350,17350,17350,17350,0
|
|
20241014,204700,865697450,17350,17350,17350,17350,0
|
|
20241014,204600,865697450,17350,17350,17350,17350,0
|
|
20241014,204500,865697450,17350,17350,17350,17350,0
|
|
20241014,204400,865697450,17350,17350,17350,17350,0
|
|
20241014,204300,865697450,17350,17350,17350,17350,0
|
|
20241014,204200,865697450,17350,17350,17350,17350,0
|
|
20241014,204100,865697450,17350,17350,17350,17350,0
|
|
20241014,204000,865697450,17350,17350,17350,17350,0
|
|
20241014,203900,865697450,17350,17350,17350,17350,0
|
|
20241014,203800,865697450,17350,17350,17350,17350,0
|
|
20241014,203700,865697450,17350,17350,17350,17350,0
|
|
20241014,203600,865697450,17350,17350,17350,17350,0
|
|
20241014,203500,865697450,17350,17350,17350,17350,0
|
|
20241014,203400,865697450,17350,17350,17350,17350,0
|
|
20241014,203300,865697450,17350,17350,17350,17350,2002
|
|
20241014,203200,865697450,17350,17350,17350,17350,0
|
|
20241014,203100,865697450,17350,17350,17350,17350,0
|
|
20241014,203000,865697450,17350,17350,17350,17350,0
|
|
20241014,202900,865697450,17350,17350,17350,17350,0
|
|
20241014,202800,865697450,17350,17350,17350,17350,0
|
|
20241014,202700,865697450,17350,17350,17350,17350,0
|
|
20241014,202600,865697450,17350,17350,17350,17350,0
|
|
20241014,202500,865697450,17350,17350,17350,17350,0
|
|
20241014,202400,865697450,17350,17350,17350,17350,0
|
|
20241014,202300,865697450,17350,17350,17350,17350,0
|
|
20241014,202200,865697450,17350,17350,17350,17350,0
|
|
20241014,202100,865697450,17350,17350,17350,17350,0
|
|
20241014,202000,865697450,17350,17350,17350,17350,0
|
|
20241014,201900,865697450,17350,17350,17350,17350,0
|
|
20241014,201800,865697450,17350,17350,17350,17350,0
|
|
20241014,201700,865697450,17350,17350,17350,17350,0
|
|
20241014,201600,865697450,17350,17350,17350,17350,0
|
|
20241014,201500,865697450,17350,17350,17350,17350,0
|
|
20241014,201400,865697450,17350,17350,17350,17350,0
|
|
20241014,201300,865697450,17350,17350,17350,17350,0
|
|
20241014,201200,865697450,17350,17350,17350,17350,0
|
|
20241014,201100,865697450,17350,17350,17350,17350,0
|
|
20241014,201000,865697450,17350,17350,17350,17350,0
|
|
20241014,200900,865697450,17350,17350,17350,17350,0
|
|
20241014,200800,865697450,17350,17350,17350,17350,0
|
|
20241014,200700,865697450,17350,17350,17350,17350,0
|
|
20241014,200600,865697450,17350,17350,17350,17350,0
|
|
20241014,200500,865697450,17350,17350,17350,17350,0
|
|
20241014,200400,865697450,17350,17350,17350,17350,0
|
|
20241014,200300,865697450,17350,17350,17350,17350,2002
|
|
20241014,200200,865697450,17350,17350,17350,17350,0
|
|
20241014,200100,865697450,17350,17350,17350,17350,0
|
|
20241014,200000,865697450,17350,17350,17350,17350,0
|
|
20241014,195900,865697450,17350,17350,17350,17350,0
|
|
20241014,195800,865697450,17350,17350,17350,17350,0
|
|
20241014,195700,865697450,17350,17350,17350,17350,0
|
|
20241014,195600,865697450,17350,17350,17350,17350,0
|
|
20241014,195500,865697450,17350,17350,17350,17350,0
|
|
20241014,195400,865697450,17350,17350,17350,17350,0
|
|
20241014,195300,865697450,17350,17350,17350,17350,0
|
|
20241014,195200,865697450,17350,17350,17350,17350,0
|
|
20241014,195100,865697450,17350,17350,17350,17350,0
|
|
20241014,195000,865697450,17350,17350,17350,17350,0
|
|
20241014,194900,865697450,17350,17350,17350,17350,0
|
|
20241014,194800,865697450,17350,17350,17350,17350,0
|
|
20241014,194700,865697450,17350,17350,17350,17350,0
|
|
20241014,194600,865697450,17350,17350,17350,17350,0
|
|
20241014,194500,865697450,17350,17350,17350,17350,0
|
|
20241014,194400,865697450,17350,17350,17350,17350,0
|
|
20241014,194300,865697450,17350,17350,17350,17350,0
|
|
20241014,194200,865697450,17350,17350,17350,17350,0
|
|
20241014,194100,865697450,17350,17350,17350,17350,0
|
|
20241014,194000,865697450,17350,17350,17350,17350,0
|
|
20241014,193900,865697450,17350,17350,17350,17350,0
|
|
20241014,193800,865697450,17350,17350,17350,17350,0
|
|
20241014,193700,865697450,17350,17350,17350,17350,0
|
|
20241014,193600,865697450,17350,17350,17350,17350,0
|
|
20241014,193500,865697450,17350,17350,17350,17350,0
|
|
20241014,193400,865697450,17350,17350,17350,17350,0
|
|
20241014,193300,865697450,17350,17350,17350,17350,2002
|
|
20241014,193200,865697450,17350,17350,17350,17350,0
|
|
20241014,193100,865697450,17350,17350,17350,17350,0
|
|
20241014,193000,865697450,17350,17350,17350,17350,0
|
|
20241014,192900,865697450,17350,17350,17350,17350,0
|
|
20241014,192800,865697450,17350,17350,17350,17350,0
|
|
20241014,192700,865697450,17350,17350,17350,17350,0
|
|
20241014,192600,865697450,17350,17350,17350,17350,0
|
|
20241014,192500,865697450,17350,17350,17350,17350,0
|
|
20241014,192400,865697450,17350,17350,17350,17350,0
|
|
20241014,192300,865697450,17350,17350,17350,17350,0
|
|
20241014,192200,865697450,17350,17350,17350,17350,0
|
|
20241014,192100,865697450,17350,17350,17350,17350,0
|
|
20241014,192000,865697450,17350,17350,17350,17350,0
|
|
20241014,191900,865697450,17350,17350,17350,17350,0
|
|
20241014,191800,865697450,17350,17350,17350,17350,0
|
|
20241014,191700,865697450,17350,17350,17350,17350,0
|
|
20241014,191600,865697450,17350,17350,17350,17350,0
|
|
20241014,191500,865697450,17350,17350,17350,17350,0
|
|
20241014,191400,865697450,17350,17350,17350,17350,0
|
|
20241014,191300,865697450,17350,17350,17350,17350,0
|
|
20241014,191200,865697450,17350,17350,17350,17350,0
|
|
20241014,191100,865697450,17350,17350,17350,17350,0
|
|
20241014,191000,865697450,17350,17350,17350,17350,0
|
|
20241014,190900,865697450,17350,17350,17350,17350,0
|
|
20241014,190800,865697450,17350,17350,17350,17350,0
|
|
20241014,190700,865697450,17350,17350,17350,17350,0
|
|
20241014,190600,865697450,17350,17350,17350,17350,0
|
|
20241014,190500,865697450,17350,17350,17350,17350,0
|
|
20241014,190400,865697450,17350,17350,17350,17350,0
|
|
20241014,190300,865697450,17350,17350,17350,17350,2002
|
|
20241014,190200,865697450,17350,17350,17350,17350,0
|
|
20241014,190100,865697450,17350,17350,17350,17350,0
|
|
20241014,190000,865697450,17350,17350,17350,17350,0
|
|
20241014,185900,865697450,17350,17350,17350,17350,0
|
|
20241014,185800,865697450,17350,17350,17350,17350,0
|
|
20241014,185700,865697450,17350,17350,17350,17350,0
|
|
20241014,185600,865697450,17350,17350,17350,17350,0
|
|
20241014,185500,865697450,17350,17350,17350,17350,0
|
|
20241014,185400,865697450,17350,17350,17350,17350,0
|
|
20241014,185300,865697450,17350,17350,17350,17350,0
|
|
20241014,185200,865697450,17350,17350,17350,17350,0
|
|
20241014,185100,865697450,17350,17350,17350,17350,0
|
|
20241014,185000,865697450,17350,17350,17350,17350,0
|
|
20241014,184900,865697450,17350,17350,17350,17350,0
|
|
20241014,184800,865697450,17350,17350,17350,17350,0
|
|
20241014,184700,865697450,17350,17350,17350,17350,0
|
|
20241014,184600,865697450,17350,17350,17350,17350,0
|
|
20241014,184500,865697450,17350,17350,17350,17350,0
|
|
20241014,184400,865697450,17350,17350,17350,17350,0
|
|
20241014,184300,865697450,17350,17350,17350,17350,0
|
|
20241014,184200,865697450,17350,17350,17350,17350,0
|
|
20241014,184100,865697450,17350,17350,17350,17350,0
|
|
20241014,184000,865697450,17350,17350,17350,17350,0
|
|
20241014,183900,865697450,17350,17350,17350,17350,0
|
|
20241014,183800,865697450,17350,17350,17350,17350,0
|
|
20241014,183700,865697450,17350,17350,17350,17350,0
|
|
20241014,183600,865697450,17350,17350,17350,17350,0
|
|
20241014,183500,865697450,17350,17350,17350,17350,0
|
|
20241014,183400,865697450,17350,17350,17350,17350,0
|
|
20241014,183300,865697450,17350,17350,17350,17350,2002
|
|
20241014,183200,865697450,17350,17350,17350,17350,0
|
|
20241014,183100,865697450,17350,17350,17350,17350,0
|
|
20241014,183000,865697450,17350,17350,17350,17350,0
|
|
20241014,182900,865697450,17350,17350,17350,17350,0
|
|
20241014,182800,865697450,17350,17350,17350,17350,0
|
|
20241014,182700,865697450,17350,17350,17350,17350,0
|
|
20241014,182600,865697450,17350,17350,17350,17350,0
|
|
20241014,182500,865697450,17350,17350,17350,17350,0
|
|
20241014,182400,865697450,17350,17350,17350,17350,0
|
|
20241014,182300,865697450,17350,17350,17350,17350,0
|
|
20241014,182200,865697450,17350,17350,17350,17350,0
|
|
20241014,182100,865697450,17350,17350,17350,17350,0
|
|
20241014,182000,865697450,17350,17350,17350,17350,0
|
|
20241014,181900,865697450,17350,17350,17350,17350,0
|
|
20241014,181800,865697450,17350,17350,17350,17350,0
|
|
20241014,181700,865697450,17350,17350,17350,17350,0
|
|
20241014,181600,865697450,17350,17350,17350,17350,0
|
|
20241014,181500,865697450,17350,17350,17350,17350,0
|
|
20241014,181400,865697450,17350,17350,17350,17350,0
|
|
20241014,181300,865697450,17350,17350,17350,17350,0
|
|
20241014,181200,865697450,17350,17350,17350,17350,0
|
|
20241014,181100,865697450,17350,17350,17350,17350,0
|
|
20241014,181000,865697450,17350,17350,17350,17350,0
|
|
20241014,180900,865697450,17350,17350,17350,17350,0
|
|
20241014,180800,865697450,17350,17350,17350,17350,0
|
|
20241014,180700,865697450,17350,17350,17350,17350,0
|
|
20241014,180600,865697450,17350,17350,17350,17350,0
|
|
20241014,180500,865697450,17350,17350,17350,17350,0
|
|
20241014,180400,865697450,17350,17350,17350,17350,0
|
|
20241014,180300,865697450,17350,17350,17350,17350,2002
|
|
20241014,180200,865697450,17350,17350,17350,17350,0
|
|
20241014,180100,865697450,17350,17350,17350,17350,0
|
|
20241014,180000,865697450,17350,17350,17350,17350,0
|
|
20241014,175900,865697450,17350,17350,17350,17350,0
|
|
20241014,175800,865697450,17350,17350,17350,17350,0
|
|
20241014,175700,865697450,17350,17350,17350,17350,0
|
|
20241014,175600,865697450,17350,17350,17350,17350,0
|
|
20241014,175500,865697450,17350,17350,17350,17350,0
|
|
20241014,175400,865697450,17350,17350,17350,17350,0
|
|
20241014,175300,865697450,17350,17350,17350,17350,0
|
|
20241014,175200,865697450,17350,17350,17350,17350,0
|
|
20241014,175100,865697450,17350,17350,17350,17350,0
|
|
20241014,175000,865697450,17350,17350,17350,17350,0
|
|
20241014,174900,865697450,17350,17350,17350,17350,0
|
|
20241014,174800,865697450,17350,17350,17350,17350,0
|
|
20241014,174700,865697450,17350,17350,17350,17350,0
|
|
20241014,174600,865697450,17350,17350,17350,17350,0
|
|
20241014,174500,865697450,17350,17350,17350,17350,0
|
|
20241014,174400,865697450,17350,17350,17350,17350,0
|
|
20241014,174300,865697450,17350,17350,17350,17350,0
|
|
20241014,174200,865697450,17350,17350,17350,17350,0
|
|
20241014,174100,865697450,17350,17350,17350,17350,0
|
|
20241014,174000,865697450,17350,17350,17350,17350,0
|
|
20241014,173900,865697450,17350,17350,17350,17350,0
|
|
20241014,173800,865697450,17350,17350,17350,17350,0
|
|
20241014,173700,865697450,17350,17350,17350,17350,0
|
|
20241014,173600,865697450,17350,17350,17350,17350,0
|
|
20241014,173500,865697450,17350,17350,17350,17350,0
|
|
20241014,173400,865697450,17350,17350,17350,17350,0
|
|
20241014,173300,865697450,17350,17350,17350,17350,2002
|
|
20241014,173200,865697450,17350,17350,17350,17350,0
|
|
20241014,173100,865697450,17350,17350,17350,17350,0
|
|
20241014,173000,865697450,17350,17350,17350,17350,0
|
|
20241014,172900,865697450,17350,17350,17350,17350,0
|
|
20241014,172800,865697450,17350,17350,17350,17350,0
|
|
20241014,172700,865697450,17350,17350,17350,17350,0
|
|
20241014,172600,865697450,17350,17350,17350,17350,0
|
|
20241014,172500,865697450,17350,17350,17350,17350,0
|
|
20241014,172400,865697450,17350,17350,17350,17350,0
|
|
20241014,172300,865697450,17350,17350,17350,17350,0
|
|
20241014,172200,865697450,17350,17350,17350,17350,0
|
|
20241014,172100,865697450,17350,17350,17350,17350,0
|
|
20241014,172000,865697450,17350,17350,17350,17350,0
|
|
20241014,171900,865697450,17350,17350,17350,17350,0
|
|
20241014,171800,865697450,17350,17350,17350,17350,0
|
|
20241014,171700,865697450,17350,17350,17350,17350,0
|
|
20241014,171600,865697450,17350,17350,17350,17350,0
|
|
20241014,171500,865697450,17350,17350,17350,17350,0
|
|
20241014,171400,865697450,17350,17350,17350,17350,0
|
|
20241014,171300,865697450,17350,17350,17350,17350,0
|
|
20241014,171200,865697450,17350,17350,17350,17350,0
|
|
20241014,171100,865697450,17350,17350,17350,17350,0
|
|
20241014,171000,865697450,17350,17350,17350,17350,0
|
|
20241014,170900,865697450,17350,17350,17350,17350,0
|
|
20241014,170800,865697450,17350,17350,17350,17350,0
|
|
20241014,170700,865697450,17350,17350,17350,17350,0
|
|
20241014,170600,865697450,17350,17350,17350,17350,0
|
|
20241014,170500,865697450,17350,17350,17350,17350,0
|
|
20241014,170400,865697450,17350,17350,17350,17350,0
|
|
20241014,170300,865697450,17350,17350,17350,17350,2002
|
|
20241014,170200,865697450,17350,17350,17350,17350,0
|
|
20241014,170100,865697450,17350,17350,17350,17350,0
|
|
20241014,170000,865697450,17350,17350,17350,17350,0
|
|
20241014,165900,865697450,17350,17350,17350,17350,0
|
|
20241014,165800,865697450,17350,17350,17350,17350,0
|
|
20241014,165700,865697450,17350,17350,17350,17350,0
|
|
20241014,165600,865697450,17350,17350,17350,17350,0
|
|
20241014,165500,865697450,17350,17350,17350,17350,0
|
|
20241014,165400,865697450,17350,17350,17350,17350,0
|
|
20241014,165300,865697450,17350,17350,17350,17350,0
|
|
20241014,165200,865697450,17350,17350,17350,17350,0
|
|
20241014,165100,865697450,17350,17350,17350,17350,0
|
|
20241014,165000,865697450,17350,17350,17350,17350,0
|
|
20241014,164900,865697450,17350,17350,17350,17350,0
|
|
20241014,164800,865697450,17350,17350,17350,17350,0
|
|
20241014,164700,865697450,17350,17350,17350,17350,0
|
|
20241014,164600,865697450,17350,17350,17350,17350,0
|
|
20241014,164500,865697450,17350,17350,17350,17350,0
|
|
20241014,164400,865697450,17350,17350,17350,17350,0
|
|
20241014,164300,865697450,17350,17350,17350,17350,0
|
|
20241014,164200,865697450,17350,17350,17350,17350,0
|
|
20241014,164100,865697450,17350,17350,17350,17350,0
|
|
20241014,164000,865697450,17350,17350,17350,17350,0
|
|
20241014,163900,865697450,17350,17350,17350,17350,0
|
|
20241014,163800,865697450,17350,17350,17350,17350,0
|
|
20241014,163700,865697450,17350,17350,17350,17350,0
|
|
20241014,163600,865697450,17350,17350,17350,17350,0
|
|
20241014,163500,865697450,17350,17350,17350,17350,0
|
|
20241014,163400,865697450,17350,17350,17350,17350,0
|
|
20241014,163300,865697450,17350,17350,17350,17350,2002
|
|
20241014,163200,865697450,17350,17350,17350,17350,0
|
|
20241014,163100,865697450,17350,17350,17350,17350,0
|
|
20241014,163000,865697450,17350,17350,17350,17350,0
|
|
20241014,162900,865697450,17350,17350,17350,17350,0
|
|
20241014,162800,865697450,17350,17350,17350,17350,0
|
|
20241014,162700,865697450,17350,17350,17350,17350,0
|
|
20241014,162600,865697450,17350,17350,17350,17350,0
|
|
20241014,162500,865697450,17350,17350,17350,17350,0
|
|
20241014,162400,865697450,17350,17350,17350,17350,0
|
|
20241014,162300,865697450,17350,17350,17350,17350,0
|
|
20241014,162200,865697450,17350,17350,17350,17350,0
|
|
20241014,162100,865697450,17350,17350,17350,17350,0
|
|
20241014,162000,865697450,17350,17350,17350,17350,0
|
|
20241014,161900,865697450,17350,17350,17350,17350,0
|
|
20241014,161800,865697450,17350,17350,17350,17350,0
|
|
20241014,161700,865697450,17350,17350,17350,17350,0
|
|
20241014,161600,865697450,17350,17350,17350,17350,0
|
|
20241014,161500,865697450,17350,17350,17350,17350,0
|
|
20241014,161400,865697450,17350,17350,17350,17350,0
|
|
20241014,161300,865697450,17350,17350,17350,17350,0
|
|
20241014,161200,865697450,17350,17350,17350,17350,0
|
|
20241014,161100,865697450,17350,17350,17350,17350,0
|
|
20241014,161000,865697450,17350,17350,17350,17350,0
|
|
20241014,160900,865697450,17350,17350,17350,17350,0
|
|
20241014,160800,865697450,17350,17350,17350,17350,0
|
|
20241014,160700,865697450,17350,17350,17350,17350,0
|
|
20241014,160600,865697450,17350,17350,17350,17350,0
|
|
20241014,160500,865697450,17350,17350,17350,17350,0
|
|
20241014,160400,865697450,17350,17350,17350,17350,0
|
|
20241014,160300,865697450,17350,17350,17350,17350,2002
|
|
20241014,160200,865697450,17350,17350,17350,17350,0
|
|
20241014,160100,865697450,17350,17350,17350,17350,0
|
|
20241014,160000,865697450,17350,17350,17350,17350,0
|
|
20241014,155900,865697450,17350,17350,17350,17350,0
|
|
20241014,155800,865697450,17350,17350,17350,17350,0
|
|
20241014,155700,865697450,17350,17350,17350,17350,0
|
|
20241014,155600,865697450,17350,17350,17350,17350,0
|
|
20241014,155500,865697450,17350,17350,17350,17350,0
|
|
20241014,155400,865697450,17350,17350,17350,17350,0
|
|
20241014,155300,865697450,17350,17350,17350,17350,0
|
|
20241014,155200,865697450,17350,17350,17350,17350,0
|
|
20241014,155100,865697450,17350,17350,17350,17350,0
|
|
20241014,155000,865697450,17350,17350,17350,17350,0
|
|
20241014,154900,865697450,17350,17350,17350,17350,0
|
|
20241014,154800,865697450,17350,17350,17350,17350,0
|
|
20241014,154700,865697450,17350,17350,17350,17350,0
|
|
20241014,154600,865697450,17350,17350,17350,17350,0
|
|
20241014,154500,865697450,17350,17350,17350,17350,0
|
|
20241014,154400,865697450,17350,17350,17350,17350,0
|
|
20241014,154300,865697450,17350,17350,17350,17350,0
|
|
20241014,154200,865697450,17350,17350,17350,17350,0
|
|
20241014,154100,865697450,17350,17350,17350,17350,0
|
|
20241014,154000,865697450,17350,17350,17350,17350,0
|
|
20241014,153900,865697450,17350,17350,17350,17350,0
|
|
20241014,153800,865697450,17350,17350,17350,17350,0
|
|
20241014,153700,865697450,17350,17350,17350,17350,0
|
|
20241014,153600,865697450,17350,17350,17350,17350,0
|
|
20241014,153500,865697450,17350,17350,17350,17350,0
|
|
20241014,153400,865697450,17350,17350,17350,17350,0
|
|
20241014,153300,865697450,17350,17350,17350,17350,2002
|
|
20241014,153200,865697450,17350,17350,17350,17350,0
|
|
20241014,153100,865697450,17350,17350,17350,17350,0
|
|
20241014,153000,865697450,17350,17350,17350,17350,2002
|
|
20241014,152900,830962750,17400,17400,17400,17400,0
|
|
20241014,152800,830962750,17400,17400,17400,17400,0
|
|
20241014,152700,830962750,17400,17400,17400,17400,0
|
|
20241014,152600,830962750,17400,17400,17400,17400,0
|
|
20241014,152500,830962750,17400,17400,17400,17400,0
|
|
20241014,152400,830962750,17400,17400,17400,17400,0
|
|
20241014,152300,830962750,17400,17400,17400,17400,0
|
|
20241014,152200,830962750,17400,17400,17400,17400,0
|
|
20241014,152100,830962750,17400,17400,17400,17400,0
|
|
20241014,152000,830962750,17400,17400,17400,17400,0
|
|
20241014,151900,830962750,17400,17360,17400,17350,109
|
|
20241014,151800,829069470,17380,17380,17380,17350,101
|
|
20241014,151700,827315590,17380,17350,17380,17350,43
|
|
20241014,151600,826569510,17380,17350,17380,17350,43
|
|
20241014,151500,825823430,17360,17360,17360,17360,41
|
|
20241014,151400,825111670,17380,17360,17380,17360,127
|
|
20241014,151300,822906830,17360,17360,17360,17360,2
|
|
20241014,151200,822872110,17360,17360,17360,17360,64
|
|
20241014,151100,821761070,17380,17380,17380,17380,471
|
|
20241014,151000,813575090,17380,17380,17380,17380,11
|
|
20241014,150900,813383910,17390,17390,17390,17390,161
|
|
20241014,150800,810584120,17380,17380,17380,17380,0
|
|
20241014,150700,810584120,17380,17380,17380,17380,133
|
|
20241014,150600,808272580,17380,17380,17380,17380,100
|
|
20241014,150500,806534580,17380,17380,17380,17380,0
|
|
20241014,150400,806534580,17380,17350,17380,17350,468
|
|
20241014,150300,798403640,17350,17360,17360,17350,115
|
|
20241014,150200,796408360,17350,17350,17350,17350,0
|
|
20241014,150100,796408360,17350,17360,17360,17350,46
|
|
20241014,150000,795610250,17380,17350,17380,17350,237
|
|
20241014,145900,791494340,17350,17350,17350,17350,0
|
|
20241014,145800,791494340,17350,17350,17350,17350,67
|
|
20241014,145700,790331890,17350,17350,17350,17350,90
|
|
20241014,145600,788770390,17350,17350,17350,17350,30
|
|
20241014,145500,788249890,17350,17350,17350,17350,58
|
|
20241014,145400,787243590,17380,17380,17380,17380,0
|
|
20241014,145300,787243590,17380,17380,17380,17380,1
|
|
20241014,145200,787226210,17340,17360,17360,17340,60
|
|
20241014,145100,786185790,17390,17390,17390,17390,2
|
|
20241014,145000,786151010,17390,17390,17390,17390,1
|
|
20241014,144900,786133620,17340,17340,17340,17340,0
|
|
20241014,144800,786133620,17340,17360,17360,17340,126
|
|
20241014,144700,783946840,17330,17340,17340,17330,264
|
|
20241014,144600,779371620,17340,17350,17350,17340,157
|
|
20241014,144500,776648690,17350,17360,17360,17350,113
|
|
20241014,144400,774687790,17360,17360,17360,17360,39
|
|
20241014,144300,774010750,17360,17360,17400,17360,231
|
|
20241014,144200,770000390,17400,17360,17400,17360,53
|
|
20241014,144100,769080270,17360,17360,17360,17360,0
|
|
20241014,144000,769080270,17360,17360,17360,17360,571
|
|
20241014,143900,759167710,17360,17380,17380,17360,224
|
|
20241014,143800,755277870,17390,17390,17390,17390,0
|
|
20241014,143700,755277870,17390,17400,17400,17390,101
|
|
20241014,143600,753521470,17410,17410,17410,17410,0
|
|
20241014,143500,753521470,17410,17410,17410,17380,104
|
|
20241014,143400,751712150,17370,17370,17370,17370,0
|
|
20241014,143300,751712150,17370,17370,17370,17370,0
|
|
20241014,143200,751712150,17370,17370,17370,17370,12
|
|
20241014,143100,751503710,17370,17400,17400,17360,296
|
|
20241014,143000,746362740,17410,17410,17410,17410,138
|
|
20241014,142900,743960160,17410,17410,17410,17410,1
|
|
20241014,142800,743942750,17420,17420,17420,17420,82
|
|
20241014,142700,742514310,17420,17420,17420,17420,3
|
|
20241014,142600,742462050,17420,17420,17420,17420,30
|
|
20241014,142500,741939450,17420,17460,17460,17420,58
|
|
20241014,142400,740928960,17470,17470,17470,17470,65
|
|
20241014,142300,739793410,17500,17500,17500,17500,0
|
|
20241014,142200,739793410,17500,17500,17500,17500,0
|
|
20241014,142100,739793410,17500,17500,17500,17500,0
|
|
20241014,142000,739793410,17500,17500,17500,17500,100
|
|
20241014,141900,738043410,17500,17490,17500,17490,33
|
|
20241014,141800,737466230,17490,17490,17490,17490,0
|
|
20241014,141700,737466230,17490,17470,17490,17470,540
|
|
20241014,141600,728025400,17410,17410,17410,17410,97
|
|
20241014,141500,726336630,17410,17410,17410,17410,1
|
|
20241014,141400,726319220,17470,17470,17470,17470,0
|
|
20241014,141300,726319220,17470,17470,17470,17470,50
|
|
20241014,141200,725445720,17450,17450,17450,17450,75
|
|
20241014,141100,724136970,17450,17450,17450,17450,0
|
|
20241014,141000,724136970,17450,17450,17450,17410,254
|
|
20241014,140900,719704810,17480,17480,17480,17480,1
|
|
20241014,140800,719687330,17480,17490,17490,17480,6
|
|
20241014,140700,719582420,17490,17490,17490,17490,2
|
|
20241014,140600,719547440,17490,17490,17490,17490,1
|
|
20241014,140500,719529950,17500,17440,17500,17440,2109
|
|
20241014,140400,682704560,17430,17430,17430,17430,18
|
|
20241014,140300,682390820,17430,17430,17430,17430,187
|
|
20241014,140200,679131410,17430,17430,17430,17430,441
|
|
20241014,140100,671444780,17430,17430,17430,17430,1
|
|
20241014,140000,671427350,17430,17430,17430,17430,0
|
|
20241014,135900,671427350,17430,17430,17430,17430,0
|
|
20241014,135800,671427350,17430,17430,17430,17430,61
|
|
20241014,135700,670364120,17430,17430,17430,17430,1
|
|
20241014,135600,670346690,17400,17400,17400,17400,9
|
|
20241014,135500,670190090,17430,17430,17430,17430,1
|
|
20241014,135400,670172660,17410,17410,17410,17410,0
|
|
20241014,135300,670172660,17410,17410,17410,17410,0
|
|
20241014,135200,670172660,17410,17410,17410,17410,41
|
|
20241014,135100,669458850,17410,17400,17410,17400,8
|
|
20241014,135000,669319630,17410,17410,17410,17410,0
|
|
20241014,134900,669319630,17410,17410,17410,17410,0
|
|
20241014,134800,669319630,17410,17410,17410,17410,211
|
|
20241014,134700,665646120,17400,17400,17400,17400,402
|
|
20241014,134600,658651320,17400,17400,17400,17400,0
|
|
20241014,134500,658651320,17400,17400,17400,17400,63
|
|
20241014,134400,657555120,17400,17400,17400,17400,0
|
|
20241014,134300,657555120,17400,17400,17400,17400,0
|
|
20241014,134200,657555120,17400,17400,17400,17400,51
|
|
20241014,134100,656667720,17400,17400,17400,17400,0
|
|
20241014,134000,656667720,17400,17400,17400,17400,5
|
|
20241014,133900,656580720,17400,17400,17400,17400,0
|
|
20241014,133800,656580720,17400,17400,17400,17400,51
|
|
20241014,133700,655693320,17400,17400,17400,17400,0
|
|
20241014,133600,655693320,17400,17400,17400,17400,49
|
|
20241014,133500,654840720,17410,17400,17410,17400,11
|
|
20241014,133400,654649310,17400,17400,17400,17400,4
|
|
20241014,133300,654579710,17400,17400,17400,17400,10
|
|
20241014,133200,654405710,17400,17400,17400,17400,0
|
|
20241014,133100,654405710,17400,17400,17400,17400,45
|
|
20241014,133000,653622710,17400,17400,17400,17400,20
|
|
20241014,132900,653274710,17400,17400,17400,17400,0
|
|
20241014,132800,653274710,17400,17410,17410,17400,22
|
|
20241014,132700,652891900,17400,17400,17400,17400,3
|
|
20241014,132600,652839700,17400,17400,17400,17400,0
|
|
20241014,132500,652839700,17400,17400,17400,17400,0
|
|
20241014,132400,652839700,17400,17400,17400,17400,0
|
|
20241014,132300,652839700,17400,17400,17400,17400,0
|
|
20241014,132200,652839700,17400,17400,17400,17400,27
|
|
20241014,132100,652369900,17370,17370,17370,17370,0
|
|
20241014,132000,652369900,17370,17370,17370,17370,0
|
|
20241014,131900,652369900,17370,17390,17390,17370,5
|
|
20241014,131800,652283030,17400,17400,17400,17400,0
|
|
20241014,131700,652283030,17400,17400,17400,17400,0
|
|
20241014,131600,652283030,17400,17400,17400,17400,0
|
|
20241014,131500,652283030,17400,17400,17400,17400,1
|
|
20241014,131400,652265630,17400,17400,17400,17400,10
|
|
20241014,131300,652091630,17400,17400,17400,17400,25
|
|
20241014,131200,651656630,17400,17400,17400,17400,0
|
|
20241014,131100,651656630,17400,17400,17400,17400,0
|
|
20241014,131000,651656630,17400,17400,17400,17400,5
|
|
20241014,130900,651569630,17400,17400,17400,17400,2
|
|
20241014,130800,651534830,17400,17400,17400,17400,1
|
|
20241014,130700,651517430,17400,17400,17400,17400,14
|
|
20241014,130600,651273830,17390,17390,17390,17390,6
|
|
20241014,130500,651169490,17360,17360,17360,17360,0
|
|
20241014,130400,651169490,17360,17360,17360,17360,0
|
|
20241014,130300,651169490,17360,17370,17370,17360,86
|
|
20241014,130200,649676020,17380,17390,17390,17380,21
|
|
20241014,130100,649310940,17400,17400,17400,17400,31
|
|
20241014,130000,648771540,17400,17400,17400,17400,0
|
|
20241014,125900,648771540,17400,17400,17400,17400,0
|
|
20241014,125800,648771540,17400,17400,17400,17390,176
|
|
20241014,125700,645709190,17400,17410,17410,17400,254
|
|
20241014,125600,641289550,17400,17420,17420,17400,426
|
|
20241014,125500,633875900,17420,17420,17420,17420,0
|
|
20241014,125400,633875900,17420,17420,17420,17420,29
|
|
20241014,125300,633370720,17420,17420,17420,17420,0
|
|
20241014,125200,633370720,17420,17420,17420,17420,1
|
|
20241014,125100,633353300,17420,17420,17420,17420,0
|
|
20241014,125000,633353300,17420,17420,17420,17420,1
|
|
20241014,124900,633335880,17420,17420,17420,17420,1
|
|
20241014,124800,633318460,17440,17440,17440,17440,0
|
|
20241014,124700,633318460,17440,17440,17440,17440,0
|
|
20241014,124600,633318460,17440,17440,17440,17440,0
|
|
20241014,124500,633318460,17440,17440,17440,17440,0
|
|
20241014,124400,633318460,17440,17440,17440,17440,0
|
|
20241014,124300,633318460,17440,17440,17440,17440,0
|
|
20241014,124200,633318460,17440,17440,17440,17440,3
|
|
20241014,124100,633266140,17440,17440,17440,17440,0
|
|
20241014,124000,633266140,17440,17440,17440,17440,0
|
|
20241014,123900,633266140,17440,17450,17450,17440,2
|
|
20241014,123800,633231250,17450,17450,17450,17450,3
|
|
20241014,123700,633178900,17440,17440,17440,17440,0
|
|
20241014,123600,633178900,17440,17440,17440,17440,42
|
|
20241014,123500,632446420,17430,17400,17430,17400,64
|
|
20241014,123400,631331140,17400,17430,17430,17400,28
|
|
20241014,123300,630843650,17440,17440,17440,17440,0
|
|
20241014,123200,630843650,17440,17440,17440,17440,0
|
|
20241014,123100,630843650,17440,17420,17440,17420,90
|
|
20241014,123000,629275050,17420,17420,17440,17420,143
|
|
20241014,122900,626782710,17430,17420,17430,17420,70
|
|
20241014,122800,625562810,17420,17430,17430,17420,8
|
|
20241014,122700,625423440,17430,17430,17430,17430,0
|
|
20241014,122600,625423440,17430,17430,17430,17430,0
|
|
20241014,122500,625423440,17430,17430,17430,17430,25
|
|
20241014,122400,624987690,17440,17450,17450,17440,34
|
|
20241014,122300,624394690,17410,17410,17410,17410,0
|
|
20241014,122200,624394690,17410,17410,17410,17410,0
|
|
20241014,122100,624394690,17410,17410,17410,17410,8
|
|
20241014,122000,624255410,17410,17410,17410,17410,9
|
|
20241014,121900,624098720,17410,17410,17410,17410,0
|
|
20241014,121800,624098720,17410,17410,17410,17410,50
|
|
20241014,121700,623228220,17410,17420,17420,17410,86
|
|
20241014,121600,621730460,17450,17450,17450,17450,0
|
|
20241014,121500,621730460,17450,17450,17450,17450,0
|
|
20241014,121400,621730460,17450,17450,17450,17450,50
|
|
20241014,121300,620857960,17410,17410,17410,17410,0
|
|
20241014,121200,620857960,17410,17410,17410,17410,46
|
|
20241014,121100,620057100,17400,17400,17400,17400,0
|
|
20241014,121000,620057100,17400,17420,17420,17400,300
|
|
20241014,120900,614833900,17460,17450,17460,17440,117
|
|
20241014,120800,612792290,17450,17450,17450,17450,0
|
|
20241014,120700,612792290,17450,17450,17450,17450,0
|
|
20241014,120600,612792290,17450,17450,17450,17450,0
|
|
20241014,120500,612792290,17450,17450,17450,17450,30
|
|
20241014,120400,612268790,17450,17450,17450,17450,56
|
|
20241014,120300,611291590,17410,17410,17410,17410,1
|
|
20241014,120200,611274180,17450,17420,17450,17400,177
|
|
20241014,120100,608190830,17420,17400,17420,17400,147
|
|
20241014,120000,605633010,17400,17380,17400,17380,42
|
|
20241014,115900,604903020,17380,17370,17380,17370,285
|
|
20241014,115800,599951270,17360,17360,17360,17360,1
|
|
20241014,115700,599933910,17350,17350,17350,17350,0
|
|
20241014,115600,599933910,17350,17350,17350,17350,0
|
|
20241014,115500,599933910,17350,17350,17350,17350,0
|
|
20241014,115400,599933910,17350,17350,17350,17350,15
|
|
20241014,115300,599673660,17350,17350,17350,17350,21
|
|
20241014,115200,599309310,17340,17340,17340,17340,0
|
|
20241014,115100,599309310,17340,17370,17370,17340,19
|
|
20241014,115000,598979700,17370,17370,17370,17370,2
|
|
20241014,114900,598944960,17370,17370,17370,17370,220
|
|
20241014,114800,595123560,17380,17380,17380,17380,0
|
|
20241014,114700,595123560,17380,17380,17380,17380,0
|
|
20241014,114600,595123560,17380,17380,17380,17380,0
|
|
20241014,114500,595123560,17380,17370,17380,17370,5
|
|
20241014,114400,595036700,17370,17370,17370,17370,12
|
|
20241014,114300,594828260,17370,17380,17380,17370,17
|
|
20241014,114200,594532960,17380,17370,17380,17370,6
|
|
20241014,114100,594428690,17370,17370,17370,17370,6
|
|
20241014,114000,594324470,17380,17370,17380,17370,4
|
|
20241014,113900,594254980,17370,17370,17370,17370,15
|
|
20241014,113800,593994430,17370,17370,17370,17370,7
|
|
20241014,113700,593872840,17350,17370,17370,17350,3
|
|
20241014,113600,593820770,17370,17370,17370,17370,30
|
|
20241014,113500,593299670,17370,17360,17370,17360,150
|
|
20241014,113400,590695120,17340,17340,17370,17340,185
|
|
20241014,113300,587487190,17330,17330,17330,17330,32
|
|
20241014,113200,586932630,17340,17330,17340,17330,11
|
|
20241014,113100,586741900,17330,17330,17330,17330,50
|
|
20241014,113000,585875400,17330,17330,17330,17330,111
|
|
20241014,112900,583951770,17330,17340,17340,17330,174
|
|
20241014,112800,580936050,17340,17340,17340,17340,90
|
|
20241014,112700,579375450,17340,17350,17350,17340,299
|
|
20241014,112600,574190490,17350,17350,17350,17350,0
|
|
20241014,112500,574190490,17350,17350,17350,17350,0
|
|
20241014,112400,574190490,17350,17350,17350,17350,0
|
|
20241014,112300,574190490,17350,17350,17350,17350,0
|
|
20241014,112200,574190490,17350,17350,17350,17350,0
|
|
20241014,112100,574190490,17350,17370,17370,17350,2
|
|
20241014,112000,574155770,17350,17350,17350,17350,93
|
|
20241014,111900,572542220,17350,17350,17350,17350,26
|
|
20241014,111800,572091120,17350,17350,17350,17350,0
|
|
20241014,111700,572091120,17350,17350,17350,17350,3
|
|
20241014,111600,572039070,17340,17340,17340,17340,28
|
|
20241014,111500,571553550,17330,17330,17330,17330,0
|
|
20241014,111400,571553550,17330,17330,17330,17330,0
|
|
20241014,111300,571553550,17330,17330,17330,17330,0
|
|
20241014,111200,571553550,17330,17330,17330,17330,0
|
|
20241014,111100,571553550,17330,17330,17330,17330,0
|
|
20241014,111000,571553550,17330,17330,17330,17330,100
|
|
20241014,110900,569820550,17330,17350,17350,17330,350
|
|
20241014,110800,563752610,17340,17350,17350,17340,32
|
|
20241014,110700,563197720,17340,17350,17350,17340,37
|
|
20241014,110600,562556000,17350,17350,17350,17350,0
|
|
20241014,110500,562556000,17350,17350,17350,17350,20
|
|
20241014,110400,562209000,17340,17350,17350,17340,50
|
|
20241014,110300,561341980,17340,17340,17340,17340,0
|
|
20241014,110200,561341980,17340,17340,17340,17340,0
|
|
20241014,110100,561341980,17340,17340,17340,17340,57
|
|
20241014,110000,560353600,17350,17350,17350,17350,0
|
|
20241014,105900,560353600,17350,17360,17360,17350,83
|
|
20241014,105800,558913390,17350,17340,17350,17340,138
|
|
20241014,105700,556520090,17350,17350,17350,17350,4
|
|
20241014,105600,556450690,17350,17360,17360,17350,202
|
|
20241014,105500,552943990,17360,17360,17360,17360,300
|
|
20241014,105400,547735990,17330,17330,17330,17330,7
|
|
20241014,105300,547614680,17330,17330,17330,17330,0
|
|
20241014,105200,547614680,17330,17330,17330,17330,0
|
|
20241014,105100,547614680,17330,17340,17340,17330,401
|
|
20241014,105000,540664040,17340,17340,17340,17340,38
|
|
20241014,104900,540005120,17360,17350,17360,17350,8
|
|
20241014,104800,539866280,17340,17340,17340,17340,1
|
|
20241014,104700,539848940,17360,17350,17360,17350,4
|
|
20241014,104600,539779530,17350,17350,17350,17350,10
|
|
20241014,104500,539606030,17350,17350,17350,17350,22
|
|
20241014,104400,539224330,17350,17350,17350,17350,15
|
|
20241014,104300,538964080,17360,17360,17360,17360,0
|
|
20241014,104200,538964080,17360,17360,17360,17360,20
|
|
20241014,104100,538616880,17360,17360,17360,17360,57
|
|
20241014,104000,537627360,17360,17350,17360,17350,418
|
|
20241014,103900,530371060,17350,17350,17350,17350,53
|
|
20241014,103800,529451510,17350,17340,17350,17340,79
|
|
20241014,103700,528081360,17340,17340,17340,17340,78
|
|
20241014,103600,526728840,17340,17350,17350,17340,59
|
|
20241014,103500,525705690,17350,17360,17360,17350,330
|
|
20241014,103400,519978890,17360,17360,17360,17360,0
|
|
20241014,103300,519978890,17360,17360,17360,17360,0
|
|
20241014,103200,519978890,17360,17360,17360,17360,7
|
|
20241014,103100,519857370,17360,17360,17360,17360,112
|
|
20241014,103000,517913050,17360,17370,17370,17360,56
|
|
20241014,102900,516940880,17370,17370,17370,17370,0
|
|
20241014,102800,516940880,17370,17380,17380,17370,2
|
|
20241014,102700,516906130,17380,17380,17380,17380,10
|
|
20241014,102600,516732330,17380,17380,17380,17380,7
|
|
20241014,102500,516610670,17390,17410,17410,17390,174
|
|
20241014,102400,513582530,17420,17420,17420,17420,26
|
|
20241014,102300,513129610,17420,17420,17420,17420,168
|
|
20241014,102200,510203050,17430,17440,17440,17420,997
|
|
20241014,102100,492819840,17450,17450,17450,17450,5
|
|
20241014,102000,492732590,17440,17440,17440,17440,0
|
|
20241014,101900,492732590,17440,17450,17450,17440,187
|
|
20241014,101800,489470460,17450,17450,17460,17450,345
|
|
20241014,101700,483449910,17450,17450,17450,17450,3
|
|
20241014,101600,483397560,17450,17510,17510,17450,251
|
|
20241014,101500,479017550,17500,17460,17500,17460,1000
|
|
20241014,101400,461523510,17460,17460,17460,17460,0
|
|
20241014,101300,461523510,17460,17460,17460,17460,0
|
|
20241014,101200,461523510,17460,17460,17460,17460,0
|
|
20241014,101100,461523510,17460,17460,17460,17460,12
|
|
20241014,101000,461313990,17420,17420,17420,17420,59
|
|
20241014,100900,460286210,17400,17400,17400,17400,78
|
|
20241014,100800,458929010,17420,17400,17420,17400,91
|
|
20241014,100700,457345550,17410,17410,17410,17410,1
|
|
20241014,100600,457328140,17400,17400,17400,17400,88
|
|
20241014,100500,455796940,17400,17420,17420,17400,75
|
|
20241014,100400,454491210,17420,17380,17450,17380,188
|
|
20241014,100300,451221410,17380,17380,17380,17380,28
|
|
20241014,100200,450734770,17360,17340,17360,17330,223
|
|
20241014,100100,446865390,17340,17350,17350,17340,58
|
|
20241014,100000,445859290,17350,17360,17360,17350,24
|
|
20241014,095900,445442880,17360,17380,17380,17360,118
|
|
20241014,095800,443394160,17400,17400,17400,17400,0
|
|
20241014,095700,443394160,17400,17400,17400,17400,0
|
|
20241014,095600,443394160,17400,17400,17400,17400,8
|
|
20241014,095500,443254960,17390,17370,17400,17370,137
|
|
20241014,095400,440874510,17390,17400,17400,17390,80
|
|
20241014,095300,439483210,17400,17400,17400,17350,238
|
|
20241014,095200,435351300,17400,17460,17460,17400,1160
|
|
20241014,095100,415142420,17470,17470,17470,17470,80
|
|
20241014,095000,413744820,17480,17500,17500,17480,68
|
|
20241014,094900,412555750,17500,17500,17500,17500,30
|
|
20241014,094800,412030750,17500,17510,17510,17500,54
|
|
20241014,094700,411085430,17500,17510,17510,17500,136
|
|
20241014,094600,408704370,17520,17520,17520,17520,26
|
|
20241014,094500,408248850,17500,17500,17520,17500,948
|
|
20241014,094400,391658610,17500,17490,17500,17490,82
|
|
20241014,094300,390223620,17500,17500,17500,17500,0
|
|
20241014,094200,390223620,17500,17490,17500,17490,12
|
|
20241014,094100,390013630,17500,17500,17500,17440,1050
|
|
20241014,094000,371692980,17500,17500,17500,17500,598
|
|
20241014,093900,361227980,17510,17480,17510,17480,1067
|
|
20241014,093800,342556760,17500,17500,17500,17500,1
|
|
20241014,093700,342539260,17500,17500,17500,17500,222
|
|
20241014,093600,338654260,17500,17500,17500,17480,71
|
|
20241014,093500,337411960,17500,17500,17500,17500,384
|
|
20241014,093400,330691960,17500,17490,17500,17490,139
|
|
20241014,093300,328260330,17480,17500,17500,17480,121
|
|
20241014,093200,326143700,17500,17490,17500,17490,27
|
|
20241014,093100,325671460,17490,17490,17490,17490,63
|
|
20241014,093000,324569590,17490,17500,17500,17490,143
|
|
20241014,092900,322067100,17530,17500,17540,17500,283
|
|
20241014,092800,317103590,17520,17500,17520,17500,1778
|
|
20241014,092700,285987490,17500,17510,17540,17500,131
|
|
20241014,092600,283694880,17540,17540,17540,17540,141
|
|
20241014,092500,281221740,17540,17540,17550,17540,712
|
|
20241014,092400,268728380,17540,17550,17550,17540,181
|
|
20241014,092300,265552630,17550,17500,17550,17500,510
|
|
20241014,092200,256627130,17540,17480,17540,17450,1262
|
|
20241014,092100,234540480,17440,17490,17490,17440,118
|
|
20241014,092000,232480560,17490,17490,17500,17490,59
|
|
20241014,091900,231448450,17500,17500,17500,17500,58
|
|
20241014,091800,230433450,17500,17540,17550,17420,1112
|
|
20241014,091700,210971160,17550,17530,17590,17500,746
|
|
20241014,091600,197863930,17530,17400,17530,17400,1075
|
|
20241014,091500,179083820,17400,17300,17400,17300,178
|
|
20241014,091400,176003460,17300,17260,17300,17260,66
|
|
20241014,091300,174863900,17260,17260,17260,17260,0
|
|
20241014,091200,174863900,17260,17300,17300,17260,560
|
|
20241014,091100,165181190,17300,17300,17320,17300,129
|
|
20241014,091000,162949430,17300,17300,17300,17300,0
|
|
20241014,090900,162949430,17300,17350,17350,17300,1284
|
|
20241014,090800,140722920,17390,17400,17400,17390,4
|
|
20241014,090700,140653350,17350,17350,17370,17340,1081
|
|
20241014,090600,121889850,17310,17340,17340,17300,33
|
|
20241014,090500,121318670,17330,17340,17340,17330,342
|
|
20241014,090400,115390390,17330,17390,17390,17330,222
|
|
20241014,090300,111534520,17420,17530,17580,17420,896
|
|
20241014,090200,95869160,17500,17670,17680,17470,1656
|
|
20241014,090100,66789360,17680,17330,17700,17240,3071
|
|
20241014,090000,12914200,17330,17180,17340,17180,749
|