726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210300,973163330,17220,17220,17220,17220,904
|
|
20241015,210200,973163330,17220,17220,17220,17220,0
|
|
20241015,210100,973163330,17220,17220,17220,17220,0
|
|
20241015,210000,973163330,17220,17220,17220,17220,0
|
|
20241015,205900,973163330,17220,17220,17220,17220,0
|
|
20241015,205800,973163330,17220,17220,17220,17220,0
|
|
20241015,205700,973163330,17220,17220,17220,17220,0
|
|
20241015,205600,973163330,17220,17220,17220,17220,0
|
|
20241015,205500,973163330,17220,17220,17220,17220,0
|
|
20241015,205400,973163330,17220,17220,17220,17220,0
|
|
20241015,205300,973163330,17220,17220,17220,17220,0
|
|
20241015,205200,973163330,17220,17220,17220,17220,0
|
|
20241015,205100,973163330,17220,17220,17220,17220,0
|
|
20241015,205000,973163330,17220,17220,17220,17220,0
|
|
20241015,204900,973163330,17220,17220,17220,17220,0
|
|
20241015,204800,973163330,17220,17220,17220,17220,0
|
|
20241015,204700,973163330,17220,17220,17220,17220,0
|
|
20241015,204600,973163330,17220,17220,17220,17220,0
|
|
20241015,204500,973163330,17220,17220,17220,17220,0
|
|
20241015,204400,973163330,17220,17220,17220,17220,0
|
|
20241015,204300,973163330,17220,17220,17220,17220,0
|
|
20241015,204200,973163330,17220,17220,17220,17220,0
|
|
20241015,204100,973163330,17220,17220,17220,17220,0
|
|
20241015,204000,973163330,17220,17220,17220,17220,0
|
|
20241015,203900,973163330,17220,17220,17220,17220,0
|
|
20241015,203800,973163330,17220,17220,17220,17220,0
|
|
20241015,203700,973163330,17220,17220,17220,17220,0
|
|
20241015,203600,973163330,17220,17220,17220,17220,0
|
|
20241015,203500,973163330,17220,17220,17220,17220,0
|
|
20241015,203400,973163330,17220,17220,17220,17220,0
|
|
20241015,203300,973163330,17220,17220,17220,17220,904
|
|
20241015,203200,973163330,17220,17220,17220,17220,0
|
|
20241015,203100,973163330,17220,17220,17220,17220,0
|
|
20241015,203000,973163330,17220,17220,17220,17220,0
|
|
20241015,202900,973163330,17220,17220,17220,17220,0
|
|
20241015,202800,973163330,17220,17220,17220,17220,0
|
|
20241015,202700,973163330,17220,17220,17220,17220,0
|
|
20241015,202600,973163330,17220,17220,17220,17220,0
|
|
20241015,202500,973163330,17220,17220,17220,17220,0
|
|
20241015,202400,973163330,17220,17220,17220,17220,0
|
|
20241015,202300,973163330,17220,17220,17220,17220,0
|
|
20241015,202200,973163330,17220,17220,17220,17220,0
|
|
20241015,202100,973163330,17220,17220,17220,17220,0
|
|
20241015,202000,973163330,17220,17220,17220,17220,0
|
|
20241015,201900,973163330,17220,17220,17220,17220,0
|
|
20241015,201800,973163330,17220,17220,17220,17220,0
|
|
20241015,201700,973163330,17220,17220,17220,17220,0
|
|
20241015,201600,973163330,17220,17220,17220,17220,0
|
|
20241015,201500,973163330,17220,17220,17220,17220,0
|
|
20241015,201400,973163330,17220,17220,17220,17220,0
|
|
20241015,201300,973163330,17220,17220,17220,17220,0
|
|
20241015,201200,973163330,17220,17220,17220,17220,0
|
|
20241015,201100,973163330,17220,17220,17220,17220,0
|
|
20241015,201000,973163330,17220,17220,17220,17220,0
|
|
20241015,200900,973163330,17220,17220,17220,17220,0
|
|
20241015,200800,973163330,17220,17220,17220,17220,0
|
|
20241015,200700,973163330,17220,17220,17220,17220,0
|
|
20241015,200600,973163330,17220,17220,17220,17220,0
|
|
20241015,200500,973163330,17220,17220,17220,17220,0
|
|
20241015,200400,973163330,17220,17220,17220,17220,0
|
|
20241015,200300,973163330,17220,17220,17220,17220,904
|
|
20241015,200200,973163330,17220,17220,17220,17220,0
|
|
20241015,200100,973163330,17220,17220,17220,17220,0
|
|
20241015,200000,973163330,17220,17220,17220,17220,0
|
|
20241015,195900,973163330,17220,17220,17220,17220,0
|
|
20241015,195800,973163330,17220,17220,17220,17220,0
|
|
20241015,195700,973163330,17220,17220,17220,17220,0
|
|
20241015,195600,973163330,17220,17220,17220,17220,0
|
|
20241015,195500,973163330,17220,17220,17220,17220,0
|
|
20241015,195400,973163330,17220,17220,17220,17220,0
|
|
20241015,195300,973163330,17220,17220,17220,17220,0
|
|
20241015,195200,973163330,17220,17220,17220,17220,0
|
|
20241015,195100,973163330,17220,17220,17220,17220,0
|
|
20241015,195000,973163330,17220,17220,17220,17220,0
|
|
20241015,194900,973163330,17220,17220,17220,17220,0
|
|
20241015,194800,973163330,17220,17220,17220,17220,0
|
|
20241015,194700,973163330,17220,17220,17220,17220,0
|
|
20241015,194600,973163330,17220,17220,17220,17220,0
|
|
20241015,194500,973163330,17220,17220,17220,17220,0
|
|
20241015,194400,973163330,17220,17220,17220,17220,0
|
|
20241015,194300,973163330,17220,17220,17220,17220,0
|
|
20241015,194200,973163330,17220,17220,17220,17220,0
|
|
20241015,194100,973163330,17220,17220,17220,17220,0
|
|
20241015,194000,973163330,17220,17220,17220,17220,0
|
|
20241015,193900,973163330,17220,17220,17220,17220,0
|
|
20241015,193800,973163330,17220,17220,17220,17220,0
|
|
20241015,193700,973163330,17220,17220,17220,17220,0
|
|
20241015,193600,973163330,17220,17220,17220,17220,0
|
|
20241015,193500,973163330,17220,17220,17220,17220,0
|
|
20241015,193400,973163330,17220,17220,17220,17220,0
|
|
20241015,193300,973163330,17220,17220,17220,17220,904
|
|
20241015,193200,973163330,17220,17220,17220,17220,0
|
|
20241015,193100,973163330,17220,17220,17220,17220,0
|
|
20241015,193000,973163330,17220,17220,17220,17220,0
|
|
20241015,192900,973163330,17220,17220,17220,17220,0
|
|
20241015,192800,973163330,17220,17220,17220,17220,0
|
|
20241015,192700,973163330,17220,17220,17220,17220,0
|
|
20241015,192600,973163330,17220,17220,17220,17220,0
|
|
20241015,192500,973163330,17220,17220,17220,17220,0
|
|
20241015,192400,973163330,17220,17220,17220,17220,0
|
|
20241015,192300,973163330,17220,17220,17220,17220,0
|
|
20241015,192200,973163330,17220,17220,17220,17220,0
|
|
20241015,192100,973163330,17220,17220,17220,17220,0
|
|
20241015,192000,973163330,17220,17220,17220,17220,0
|
|
20241015,191900,973163330,17220,17220,17220,17220,0
|
|
20241015,191800,973163330,17220,17220,17220,17220,0
|
|
20241015,191700,973163330,17220,17220,17220,17220,0
|
|
20241015,191600,973163330,17220,17220,17220,17220,0
|
|
20241015,191500,973163330,17220,17220,17220,17220,0
|
|
20241015,191400,973163330,17220,17220,17220,17220,0
|
|
20241015,191300,973163330,17220,17220,17220,17220,0
|
|
20241015,191200,973163330,17220,17220,17220,17220,0
|
|
20241015,191100,973163330,17220,17220,17220,17220,0
|
|
20241015,191000,973163330,17220,17220,17220,17220,0
|
|
20241015,190900,973163330,17220,17220,17220,17220,0
|
|
20241015,190800,973163330,17220,17220,17220,17220,0
|
|
20241015,190700,973163330,17220,17220,17220,17220,0
|
|
20241015,190600,973163330,17220,17220,17220,17220,0
|
|
20241015,190500,973163330,17220,17220,17220,17220,0
|
|
20241015,190400,973163330,17220,17220,17220,17220,0
|
|
20241015,190300,973163330,17220,17220,17220,17220,904
|
|
20241015,190200,973163330,17220,17220,17220,17220,0
|
|
20241015,190100,973163330,17220,17220,17220,17220,0
|
|
20241015,190000,973163330,17220,17220,17220,17220,0
|
|
20241015,185900,973163330,17220,17220,17220,17220,0
|
|
20241015,185800,973163330,17220,17220,17220,17220,0
|
|
20241015,185700,973163330,17220,17220,17220,17220,0
|
|
20241015,185600,973163330,17220,17220,17220,17220,0
|
|
20241015,185500,973163330,17220,17220,17220,17220,0
|
|
20241015,185400,973163330,17220,17220,17220,17220,0
|
|
20241015,185300,973163330,17220,17220,17220,17220,0
|
|
20241015,185200,973163330,17220,17220,17220,17220,0
|
|
20241015,185100,973163330,17220,17220,17220,17220,0
|
|
20241015,185000,973163330,17220,17220,17220,17220,0
|
|
20241015,184900,973163330,17220,17220,17220,17220,0
|
|
20241015,184800,973163330,17220,17220,17220,17220,0
|
|
20241015,184700,973163330,17220,17220,17220,17220,0
|
|
20241015,184600,973163330,17220,17220,17220,17220,0
|
|
20241015,184500,973163330,17220,17220,17220,17220,0
|
|
20241015,184400,973163330,17220,17220,17220,17220,0
|
|
20241015,184300,973163330,17220,17220,17220,17220,0
|
|
20241015,184200,973163330,17220,17220,17220,17220,0
|
|
20241015,184100,973163330,17220,17220,17220,17220,0
|
|
20241015,184000,973163330,17220,17220,17220,17220,0
|
|
20241015,183900,973163330,17220,17220,17220,17220,0
|
|
20241015,183800,973163330,17220,17220,17220,17220,0
|
|
20241015,183700,973163330,17220,17220,17220,17220,0
|
|
20241015,183600,973163330,17220,17220,17220,17220,0
|
|
20241015,183500,973163330,17220,17220,17220,17220,0
|
|
20241015,183400,973163330,17220,17220,17220,17220,0
|
|
20241015,183300,973163330,17220,17220,17220,17220,904
|
|
20241015,183200,973163330,17220,17220,17220,17220,0
|
|
20241015,183100,973163330,17220,17220,17220,17220,0
|
|
20241015,183000,973163330,17220,17220,17220,17220,0
|
|
20241015,182900,973163330,17220,17220,17220,17220,0
|
|
20241015,182800,973163330,17220,17220,17220,17220,0
|
|
20241015,182700,973163330,17220,17220,17220,17220,0
|
|
20241015,182600,973163330,17220,17220,17220,17220,0
|
|
20241015,182500,973163330,17220,17220,17220,17220,0
|
|
20241015,182400,973163330,17220,17220,17220,17220,0
|
|
20241015,182300,973163330,17220,17220,17220,17220,0
|
|
20241015,182200,973163330,17220,17220,17220,17220,0
|
|
20241015,182100,973163330,17220,17220,17220,17220,0
|
|
20241015,182000,973163330,17220,17220,17220,17220,0
|
|
20241015,181900,973163330,17220,17220,17220,17220,0
|
|
20241015,181800,973163330,17220,17220,17220,17220,0
|
|
20241015,181700,973163330,17220,17220,17220,17220,0
|
|
20241015,181600,973163330,17220,17220,17220,17220,0
|
|
20241015,181500,973163330,17220,17220,17220,17220,0
|
|
20241015,181400,973163330,17220,17220,17220,17220,0
|
|
20241015,181300,973163330,17220,17220,17220,17220,0
|
|
20241015,181200,973163330,17220,17220,17220,17220,0
|
|
20241015,181100,973163330,17220,17220,17220,17220,0
|
|
20241015,181000,973163330,17220,17220,17220,17220,0
|
|
20241015,180900,973163330,17220,17220,17220,17220,0
|
|
20241015,180800,973163330,17220,17220,17220,17220,0
|
|
20241015,180700,973163330,17220,17220,17220,17220,0
|
|
20241015,180600,973163330,17220,17220,17220,17220,0
|
|
20241015,180500,973163330,17220,17220,17220,17220,0
|
|
20241015,180400,973163330,17220,17220,17220,17220,0
|
|
20241015,180300,973163330,17220,17220,17220,17220,904
|
|
20241015,180200,973163330,17220,17220,17220,17220,0
|
|
20241015,180100,973163330,17220,17220,17220,17220,0
|
|
20241015,180000,973163330,17220,17220,17220,17220,0
|
|
20241015,175900,973163330,17220,17220,17220,17220,0
|
|
20241015,175800,973163330,17220,17220,17220,17220,0
|
|
20241015,175700,973163330,17220,17220,17220,17220,0
|
|
20241015,175600,973163330,17220,17220,17220,17220,0
|
|
20241015,175500,973163330,17220,17220,17220,17220,0
|
|
20241015,175400,973163330,17220,17220,17220,17220,0
|
|
20241015,175300,973163330,17220,17220,17220,17220,0
|
|
20241015,175200,973163330,17220,17220,17220,17220,0
|
|
20241015,175100,973163330,17220,17220,17220,17220,0
|
|
20241015,175000,973163330,17220,17220,17220,17220,0
|
|
20241015,174900,973163330,17220,17220,17220,17220,0
|
|
20241015,174800,973163330,17220,17220,17220,17220,0
|
|
20241015,174700,973163330,17220,17220,17220,17220,0
|
|
20241015,174600,973163330,17220,17220,17220,17220,0
|
|
20241015,174500,973163330,17220,17220,17220,17220,0
|
|
20241015,174400,973163330,17220,17220,17220,17220,0
|
|
20241015,174300,973163330,17220,17220,17220,17220,0
|
|
20241015,174200,973163330,17220,17220,17220,17220,0
|
|
20241015,174100,973163330,17220,17220,17220,17220,0
|
|
20241015,174000,973163330,17220,17220,17220,17220,0
|
|
20241015,173900,973163330,17220,17220,17220,17220,0
|
|
20241015,173800,973163330,17220,17220,17220,17220,0
|
|
20241015,173700,973163330,17220,17220,17220,17220,0
|
|
20241015,173600,973163330,17220,17220,17220,17220,0
|
|
20241015,173500,973163330,17220,17220,17220,17220,0
|
|
20241015,173400,973163330,17220,17220,17220,17220,0
|
|
20241015,173300,973163330,17220,17220,17220,17220,904
|
|
20241015,173200,973163330,17220,17220,17220,17220,0
|
|
20241015,173100,973163330,17220,17220,17220,17220,0
|
|
20241015,173000,973163330,17220,17220,17220,17220,0
|
|
20241015,172900,973163330,17220,17220,17220,17220,0
|
|
20241015,172800,973163330,17220,17220,17220,17220,0
|
|
20241015,172700,973163330,17220,17220,17220,17220,0
|
|
20241015,172600,973163330,17220,17220,17220,17220,0
|
|
20241015,172500,973163330,17220,17220,17220,17220,0
|
|
20241015,172400,973163330,17220,17220,17220,17220,0
|
|
20241015,172300,973163330,17220,17220,17220,17220,0
|
|
20241015,172200,973163330,17220,17220,17220,17220,0
|
|
20241015,172100,973163330,17220,17220,17220,17220,0
|
|
20241015,172000,973163330,17220,17220,17220,17220,0
|
|
20241015,171900,973163330,17220,17220,17220,17220,0
|
|
20241015,171800,973163330,17220,17220,17220,17220,0
|
|
20241015,171700,973163330,17220,17220,17220,17220,0
|
|
20241015,171600,973163330,17220,17220,17220,17220,0
|
|
20241015,171500,973163330,17220,17220,17220,17220,0
|
|
20241015,171400,973163330,17220,17220,17220,17220,0
|
|
20241015,171300,973163330,17220,17220,17220,17220,0
|
|
20241015,171200,973163330,17220,17220,17220,17220,0
|
|
20241015,171100,973163330,17220,17220,17220,17220,0
|
|
20241015,171000,973163330,17220,17220,17220,17220,0
|
|
20241015,170900,973163330,17220,17220,17220,17220,0
|
|
20241015,170800,973163330,17220,17220,17220,17220,0
|
|
20241015,170700,973163330,17220,17220,17220,17220,0
|
|
20241015,170600,973163330,17220,17220,17220,17220,0
|
|
20241015,170500,973163330,17220,17220,17220,17220,0
|
|
20241015,170400,973163330,17220,17220,17220,17220,0
|
|
20241015,170300,973163330,17220,17220,17220,17220,904
|
|
20241015,170200,973163330,17220,17220,17220,17220,0
|
|
20241015,170100,973163330,17220,17220,17220,17220,0
|
|
20241015,170000,973163330,17220,17220,17220,17220,0
|
|
20241015,165900,973163330,17220,17220,17220,17220,0
|
|
20241015,165800,973163330,17220,17220,17220,17220,0
|
|
20241015,165700,973163330,17220,17220,17220,17220,0
|
|
20241015,165600,973163330,17220,17220,17220,17220,0
|
|
20241015,165500,973163330,17220,17220,17220,17220,0
|
|
20241015,165400,973163330,17220,17220,17220,17220,0
|
|
20241015,165300,973163330,17220,17220,17220,17220,0
|
|
20241015,165200,973163330,17220,17220,17220,17220,0
|
|
20241015,165100,973163330,17220,17220,17220,17220,0
|
|
20241015,165000,973163330,17220,17220,17220,17220,0
|
|
20241015,164900,973163330,17220,17220,17220,17220,0
|
|
20241015,164800,973163330,17220,17220,17220,17220,0
|
|
20241015,164700,973163330,17220,17220,17220,17220,0
|
|
20241015,164600,973163330,17220,17220,17220,17220,0
|
|
20241015,164500,973163330,17220,17220,17220,17220,0
|
|
20241015,164400,973163330,17220,17220,17220,17220,0
|
|
20241015,164300,973163330,17220,17220,17220,17220,0
|
|
20241015,164200,973163330,17220,17220,17220,17220,0
|
|
20241015,164100,973163330,17220,17220,17220,17220,0
|
|
20241015,164000,973163330,17220,17220,17220,17220,0
|
|
20241015,163900,973163330,17220,17220,17220,17220,0
|
|
20241015,163800,973163330,17220,17220,17220,17220,0
|
|
20241015,163700,973163330,17220,17220,17220,17220,0
|
|
20241015,163600,973163330,17220,17220,17220,17220,0
|
|
20241015,163500,973163330,17220,17220,17220,17220,0
|
|
20241015,163400,973163330,17220,17220,17220,17220,0
|
|
20241015,163300,973163330,17220,17220,17220,17220,904
|
|
20241015,163200,973163330,17220,17220,17220,17220,0
|
|
20241015,163100,973163330,17220,17220,17220,17220,0
|
|
20241015,163000,973163330,17220,17220,17220,17220,0
|
|
20241015,162900,973163330,17220,17220,17220,17220,0
|
|
20241015,162800,973163330,17220,17220,17220,17220,0
|
|
20241015,162700,973163330,17220,17220,17220,17220,0
|
|
20241015,162600,973163330,17220,17220,17220,17220,0
|
|
20241015,162500,973163330,17220,17220,17220,17220,0
|
|
20241015,162400,973163330,17220,17220,17220,17220,0
|
|
20241015,162300,973163330,17220,17220,17220,17220,0
|
|
20241015,162200,973163330,17220,17220,17220,17220,0
|
|
20241015,162100,973163330,17220,17220,17220,17220,0
|
|
20241015,162000,973163330,17220,17220,17220,17220,0
|
|
20241015,161900,973163330,17220,17220,17220,17220,0
|
|
20241015,161800,973163330,17220,17220,17220,17220,0
|
|
20241015,161700,973163330,17220,17220,17220,17220,0
|
|
20241015,161600,973163330,17220,17220,17220,17220,0
|
|
20241015,161500,973163330,17220,17220,17220,17220,0
|
|
20241015,161400,973163330,17220,17220,17220,17220,0
|
|
20241015,161300,973163330,17220,17220,17220,17220,0
|
|
20241015,161200,973163330,17220,17220,17220,17220,0
|
|
20241015,161100,973163330,17220,17220,17220,17220,0
|
|
20241015,161000,973163330,17220,17220,17220,17220,0
|
|
20241015,160900,973163330,17220,17220,17220,17220,0
|
|
20241015,160800,973163330,17220,17220,17220,17220,0
|
|
20241015,160700,973163330,17220,17220,17220,17220,0
|
|
20241015,160600,973163330,17220,17220,17220,17220,0
|
|
20241015,160500,973163330,17220,17220,17220,17220,0
|
|
20241015,160400,973163330,17220,17220,17220,17220,0
|
|
20241015,160300,973163330,17220,17220,17220,17220,904
|
|
20241015,160200,973163330,17220,17220,17220,17220,0
|
|
20241015,160100,973163330,17220,17220,17220,17220,0
|
|
20241015,160000,973163330,17220,17220,17220,17220,0
|
|
20241015,155900,973163330,17220,17220,17220,17220,0
|
|
20241015,155800,973163330,17220,17220,17220,17220,0
|
|
20241015,155700,973163330,17220,17220,17220,17220,0
|
|
20241015,155600,973163330,17220,17220,17220,17220,0
|
|
20241015,155500,973163330,17220,17220,17220,17220,0
|
|
20241015,155400,973163330,17220,17220,17220,17220,0
|
|
20241015,155300,973163330,17220,17220,17220,17220,0
|
|
20241015,155200,973163330,17220,17220,17220,17220,0
|
|
20241015,155100,973163330,17220,17220,17220,17220,0
|
|
20241015,155000,973163330,17220,17220,17220,17220,0
|
|
20241015,154900,973163330,17220,17220,17220,17220,0
|
|
20241015,154800,973163330,17220,17220,17220,17220,0
|
|
20241015,154700,973163330,17220,17220,17220,17220,0
|
|
20241015,154600,973163330,17220,17220,17220,17220,0
|
|
20241015,154500,973163330,17220,17220,17220,17220,0
|
|
20241015,154400,973163330,17220,17220,17220,17220,0
|
|
20241015,154300,973163330,17220,17220,17220,17220,0
|
|
20241015,154200,973163330,17220,17220,17220,17220,0
|
|
20241015,154100,973163330,17220,17220,17220,17220,0
|
|
20241015,154000,973163330,17220,17220,17220,17220,0
|
|
20241015,153900,973163330,17220,17220,17220,17220,0
|
|
20241015,153800,973163330,17220,17220,17220,17220,0
|
|
20241015,153700,973163330,17220,17220,17220,17220,0
|
|
20241015,153600,973163330,17220,17220,17220,17220,0
|
|
20241015,153500,973163330,17220,17220,17220,17220,0
|
|
20241015,153400,973163330,17220,17220,17220,17220,0
|
|
20241015,153300,973163330,17220,17220,17220,17220,904
|
|
20241015,153200,973163330,17220,17220,17220,17220,0
|
|
20241015,153100,973163330,17220,17220,17220,17220,0
|
|
20241015,153000,973163330,17220,17220,17220,17220,904
|
|
20241015,152900,957596450,17230,17230,17230,17230,0
|
|
20241015,152800,957596450,17230,17230,17230,17230,0
|
|
20241015,152700,957596450,17230,17230,17230,17230,0
|
|
20241015,152600,957596450,17230,17230,17230,17230,0
|
|
20241015,152500,957596450,17230,17230,17230,17230,0
|
|
20241015,152400,957596450,17230,17230,17230,17230,0
|
|
20241015,152300,957596450,17230,17230,17230,17230,0
|
|
20241015,152200,957596450,17230,17230,17230,17230,0
|
|
20241015,152100,957596450,17230,17230,17230,17230,0
|
|
20241015,152000,957596450,17230,17230,17230,17230,0
|
|
20241015,151900,957596450,17230,17250,17250,17160,25
|
|
20241015,151800,957167120,17160,17190,17200,17160,389
|
|
20241015,151700,950484790,17150,17150,17150,17150,20
|
|
20241015,151600,950141790,17150,17190,17190,17150,78
|
|
20241015,151500,948803930,17190,17150,17190,17150,99
|
|
20241015,151400,947105840,17150,17150,17150,17150,57
|
|
20241015,151300,946128290,17190,17160,17190,17150,785
|
|
20241015,151200,932665100,17190,17190,17190,17190,14
|
|
20241015,151100,932424440,17190,17200,17200,17190,6
|
|
20241015,151000,932321260,17160,17180,17180,17160,92
|
|
20241015,150900,930742520,17190,17170,17190,17170,158
|
|
20241015,150800,928028080,17190,17190,17190,17190,0
|
|
20241015,150700,928028080,17190,17190,17190,17190,0
|
|
20241015,150600,928028080,17190,17190,17190,17190,12
|
|
20241015,150500,927821800,17190,17200,17200,17190,239
|
|
20241015,150400,923712500,17190,17190,17190,17190,12
|
|
20241015,150300,923506220,17190,17190,17190,17190,1
|
|
20241015,150200,923489030,17150,17150,17150,17150,1
|
|
20241015,150100,923471880,17150,17150,17150,17150,0
|
|
20241015,150000,923471880,17150,17150,17150,17150,331
|
|
20241015,145900,917795230,17140,17140,17140,17140,0
|
|
20241015,145800,917795230,17140,17140,17140,17140,0
|
|
20241015,145700,917795230,17140,17140,17140,17140,0
|
|
20241015,145600,917795230,17140,17140,17140,17140,2
|
|
20241015,145500,917760950,17210,17200,17210,17140,271
|
|
20241015,145400,913106730,17140,17140,17140,17140,0
|
|
20241015,145300,913106730,17140,17150,17150,17140,40
|
|
20241015,145200,912421050,17140,17160,17160,17140,66
|
|
20241015,145100,911289610,17200,17200,17200,17200,1
|
|
20241015,145000,911272410,17140,17140,17140,17140,0
|
|
20241015,144900,911272410,17140,17140,17140,17140,43
|
|
20241015,144800,910535390,17130,17140,17140,17130,220
|
|
20241015,144700,906766770,17130,17130,17130,17130,54
|
|
20241015,144600,905841750,17120,17120,17120,17120,13
|
|
20241015,144500,905619190,17140,17140,17140,17140,44
|
|
20241015,144400,904865030,17150,17150,17150,17150,35
|
|
20241015,144300,904264780,17150,17150,17150,17150,24
|
|
20241015,144200,903853180,17150,17150,17150,17150,1
|
|
20241015,144100,903836030,17150,17130,17150,17130,76
|
|
20241015,144000,902533390,17150,17150,17150,17150,10
|
|
20241015,143900,902361890,17090,17110,17120,17090,196
|
|
20241015,143800,899008250,17140,17140,17140,17140,53
|
|
20241015,143700,898099830,17140,17130,17140,17100,364
|
|
20241015,143600,891872230,17140,17140,17140,17140,30
|
|
20241015,143500,891358030,17110,17130,17140,17110,203
|
|
20241015,143400,887881160,17100,17100,17100,17100,44
|
|
20241015,143300,887128760,17100,17150,17150,17100,30
|
|
20241015,143200,886614760,17080,17080,17080,17080,98
|
|
20241015,143100,884940920,17080,17090,17090,17080,447
|
|
20241015,143000,877304740,17090,17110,17110,17090,207
|
|
20241015,142900,873764680,17110,17110,17110,17110,0
|
|
20241015,142800,873764680,17110,17170,17170,17080,2335
|
|
20241015,142700,833783670,17170,17190,17190,17170,169
|
|
20241015,142600,830881730,17200,17180,17200,17180,78
|
|
20241015,142500,829541010,17190,17190,17190,17190,1
|
|
20241015,142400,829523820,17170,17200,17200,17170,53
|
|
20241015,142300,828613750,17170,17170,17170,17170,0
|
|
20241015,142200,828613750,17170,17210,17210,17170,50
|
|
20241015,142100,827755020,17210,17210,17210,17210,1
|
|
20241015,142000,827737810,17210,17210,17210,17210,5
|
|
20241015,141900,827651760,17210,17210,17210,17210,34
|
|
20241015,141800,827066620,17200,17170,17200,17170,232
|
|
20241015,141700,823076370,17160,17200,17200,17160,383
|
|
20241015,141600,816498320,17220,17220,17220,17220,1
|
|
20241015,141500,816481100,17200,17200,17200,17200,0
|
|
20241015,141400,816481100,17200,17210,17210,17200,50
|
|
20241015,141300,815621040,17190,17220,17220,17190,208
|
|
20241015,141200,812044570,17200,17210,17210,17200,995
|
|
20241015,141100,794930470,17220,17220,17220,17220,0
|
|
20241015,141000,794930470,17220,17220,17220,17220,37
|
|
20241015,140900,794293330,17200,17220,17220,17200,60
|
|
20241015,140800,793261130,17210,17200,17210,17200,76
|
|
20241015,140700,791953470,17200,17200,17200,17200,73
|
|
20241015,140600,790697870,17210,17210,17210,17210,23
|
|
20241015,140500,790302040,17210,17210,17210,17210,1
|
|
20241015,140400,790284830,17210,17210,17210,17210,52
|
|
20241015,140300,789389910,17210,17210,17210,17210,58
|
|
20241015,140200,788391730,17220,17220,17220,17220,16
|
|
20241015,140100,788116210,17220,17220,17220,17220,20
|
|
20241015,140000,787771810,17220,17220,17220,17220,77
|
|
20241015,135900,786445870,17220,17220,17220,17220,3
|
|
20241015,135800,786394210,17240,17240,17240,17240,0
|
|
20241015,135700,786394210,17240,17230,17240,17230,43
|
|
20241015,135600,785653040,17230,17230,17230,17230,2
|
|
20241015,135500,785618580,17230,17240,17240,17230,159
|
|
20241015,135400,782877670,17240,17240,17240,17240,0
|
|
20241015,135300,782877670,17240,17250,17250,17240,64
|
|
20241015,135200,781774260,17270,17270,17270,17270,2
|
|
20241015,135100,781739720,17270,17270,17270,17270,0
|
|
20241015,135000,781739720,17270,17270,17270,17270,1
|
|
20241015,134900,781722450,17320,17320,17320,17320,17
|
|
20241015,134800,781428010,17320,17320,17320,17320,257
|
|
20241015,134700,776976770,17270,17270,17270,17270,39
|
|
20241015,134600,776303240,17270,17270,17270,17270,0
|
|
20241015,134500,776303240,17270,17270,17270,17270,0
|
|
20241015,134400,776303240,17270,17270,17270,17270,10
|
|
20241015,134300,776130540,17270,17270,17270,17270,0
|
|
20241015,134200,776130540,17270,17270,17270,17270,0
|
|
20241015,134100,776130540,17270,17330,17330,17270,6
|
|
20241015,134000,776026740,17330,17330,17340,17300,76
|
|
20241015,133900,774711540,17340,17330,17360,17330,14
|
|
20241015,133800,774468820,17350,17350,17350,17350,0
|
|
20241015,133700,774468820,17350,17350,17350,17350,512
|
|
20241015,133600,765585620,17340,17340,17340,17340,270
|
|
20241015,133500,760903820,17340,17340,17340,17340,3
|
|
20241015,133400,760851800,17300,17290,17300,17240,232
|
|
20241015,133300,756841570,17290,17290,17290,17290,1
|
|
20241015,133200,756824280,17240,17240,17240,17240,10
|
|
20241015,133100,756651880,17240,17240,17240,17240,0
|
|
20241015,133000,756651880,17240,17240,17240,17240,0
|
|
20241015,132900,756651880,17240,17240,17240,17240,22
|
|
20241015,132800,756272600,17230,17230,17230,17230,0
|
|
20241015,132700,756272600,17230,17230,17230,17230,17
|
|
20241015,132600,755979690,17230,17230,17230,17230,0
|
|
20241015,132500,755979690,17230,17230,17230,17230,25
|
|
20241015,132400,755548940,17230,17230,17230,17230,34
|
|
20241015,132300,754963120,17220,17220,17220,17220,0
|
|
20241015,132200,754963120,17220,17220,17220,17220,0
|
|
20241015,132100,754963120,17220,17220,17220,17220,0
|
|
20241015,132000,754963120,17220,17250,17290,17220,66
|
|
20241015,131900,753825590,17300,17300,17300,17300,0
|
|
20241015,131800,753825590,17300,17340,17340,17300,24
|
|
20241015,131700,753410150,17330,17340,17340,17330,2
|
|
20241015,131600,753375480,17340,17340,17350,17310,373
|
|
20241015,131500,746907200,17310,17310,17310,17310,160
|
|
20241015,131400,744137600,17300,17290,17300,17290,68
|
|
20241015,131300,742961500,17260,17260,17260,17260,7
|
|
20241015,131200,742840680,17240,17250,17250,17240,56
|
|
20241015,131100,741875170,17250,17250,17250,17250,0
|
|
20241015,131000,741875170,17250,17250,17250,17250,154
|
|
20241015,130900,739218670,17250,17260,17260,17250,22
|
|
20241015,130800,738839000,17260,17260,17260,17260,0
|
|
20241015,130700,738839000,17260,17270,17270,17260,36
|
|
20241015,130600,738217630,17260,17260,17260,17260,55
|
|
20241015,130500,737268330,17260,17260,17260,17260,0
|
|
20241015,130400,737268330,17260,17270,17300,17260,42
|
|
20241015,130300,736543170,17270,17270,17270,17270,91
|
|
20241015,130200,734971600,17290,17300,17300,17290,2
|
|
20241015,130100,734937010,17300,17300,17300,17300,0
|
|
20241015,130000,734937010,17300,17300,17300,17300,1
|
|
20241015,125900,734919710,17270,17270,17270,17270,0
|
|
20241015,125800,734919710,17270,17260,17270,17260,5
|
|
20241015,125700,734833400,17260,17260,17260,17260,0
|
|
20241015,125600,734833400,17260,17260,17260,17260,3
|
|
20241015,125500,734781620,17260,17260,17260,17260,2
|
|
20241015,125400,734747100,17260,17260,17260,17260,0
|
|
20241015,125300,734747100,17260,17270,17270,17260,46
|
|
20241015,125200,733952720,17270,17270,17270,17270,3
|
|
20241015,125100,733900910,17270,17270,17270,17270,1
|
|
20241015,125000,733883640,17270,17270,17270,17270,5
|
|
20241015,124900,733797290,17250,17250,17250,17240,39
|
|
20241015,124800,733124580,17340,17250,17340,17250,9
|
|
20241015,124700,732969240,17250,17250,17250,17250,1
|
|
20241015,124600,732951990,17240,17230,17240,17230,292
|
|
20241015,124500,727919690,17220,17230,17230,17220,13
|
|
20241015,124400,727695820,17230,17230,17230,17230,10
|
|
20241015,124300,727523520,17230,17230,17230,17230,1
|
|
20241015,124200,727506290,17230,17230,17230,17230,3
|
|
20241015,124100,727454600,17210,17210,17210,17210,0
|
|
20241015,124000,727454600,17210,17210,17210,17210,0
|
|
20241015,123900,727454600,17210,17210,17210,17210,0
|
|
20241015,123800,727454600,17210,17210,17210,17210,0
|
|
20241015,123700,727454600,17210,17210,17210,17210,32
|
|
20241015,123600,726903880,17210,17210,17210,17210,3
|
|
20241015,123500,726852250,17210,17210,17210,17210,6
|
|
20241015,123400,726748990,17200,17200,17200,17200,70
|
|
20241015,123300,725544990,17190,17190,17190,17190,0
|
|
20241015,123200,725544990,17190,17190,17190,17190,0
|
|
20241015,123100,725544990,17190,17190,17190,17190,0
|
|
20241015,123000,725544990,17190,17190,17190,17190,0
|
|
20241015,122900,725544990,17190,17190,17190,17190,0
|
|
20241015,122800,725544990,17190,17210,17210,17190,259
|
|
20241015,122700,721087980,17190,17190,17190,17190,0
|
|
20241015,122600,721087980,17190,17200,17200,17190,112
|
|
20241015,122500,719161670,17200,17200,17200,17200,18
|
|
20241015,122400,718852070,17210,17210,17210,17210,80
|
|
20241015,122300,717475270,17210,17210,17210,17210,0
|
|
20241015,122200,717475270,17210,17210,17210,17210,0
|
|
20241015,122100,717475270,17210,17210,17210,17210,0
|
|
20241015,122000,717475270,17210,17210,17210,17210,90
|
|
20241015,121900,715926370,17220,17220,17220,17220,0
|
|
20241015,121800,715926370,17220,17220,17220,17220,0
|
|
20241015,121700,715926370,17220,17220,17220,17220,0
|
|
20241015,121600,715926370,17220,17220,17220,17220,0
|
|
20241015,121500,715926370,17220,17220,17220,17220,0
|
|
20241015,121400,715926370,17220,17220,17220,17220,41
|
|
20241015,121300,715220350,17200,17200,17200,17200,0
|
|
20241015,121200,715220350,17200,17200,17200,17200,0
|
|
20241015,121100,715220350,17200,17220,17220,17200,3
|
|
20241015,121000,715168730,17220,17220,17220,17220,10
|
|
20241015,120900,714996530,17200,17200,17200,17200,11
|
|
20241015,120800,714807330,17200,17200,17200,17200,100
|
|
20241015,120700,713087330,17190,17190,17190,17190,0
|
|
20241015,120600,713087330,17190,17190,17190,17190,0
|
|
20241015,120500,713087330,17190,17200,17200,17190,111
|
|
20241015,120400,711178240,17200,17200,17200,17200,0
|
|
20241015,120300,711178240,17200,17200,17200,17200,0
|
|
20241015,120200,711178240,17200,17200,17200,17200,35
|
|
20241015,120100,710576240,17190,17190,17190,17190,0
|
|
20241015,120000,710576240,17190,17190,17190,17190,18
|
|
20241015,115900,710266820,17200,17200,17200,17200,106
|
|
20241015,115800,708443620,17200,17200,17200,17200,11
|
|
20241015,115700,708254420,17200,17200,17200,17200,30
|
|
20241015,115600,707738420,17200,17200,17200,17200,0
|
|
20241015,115500,707738420,17200,17200,17200,17200,1
|
|
20241015,115400,707721220,17200,17200,17200,17200,0
|
|
20241015,115300,707721220,17200,17210,17210,17200,177
|
|
20241015,115200,704676730,17210,17210,17210,17210,300
|
|
20241015,115100,699513730,17230,17230,17230,17230,0
|
|
20241015,115000,699513730,17230,17230,17230,17230,0
|
|
20241015,114900,699513730,17230,17230,17230,17230,19
|
|
20241015,114800,699186360,17230,17320,17320,17230,2301
|
|
20241015,114700,659409990,17340,17340,17340,17340,22
|
|
20241015,114600,659028510,17340,17300,17340,17300,36
|
|
20241015,114500,658405350,17300,17300,17300,17300,0
|
|
20241015,114400,658405350,17300,17300,17300,17300,0
|
|
20241015,114300,658405350,17300,17300,17300,17300,0
|
|
20241015,114200,658405350,17300,17300,17300,17300,0
|
|
20241015,114100,658405350,17300,17300,17300,17300,54
|
|
20241015,114000,657471150,17340,17340,17340,17340,3
|
|
20241015,113900,657419130,17340,17340,17340,17340,0
|
|
20241015,113800,657419130,17340,17340,17340,17340,20
|
|
20241015,113700,657072330,17340,17340,17340,17340,1
|
|
20241015,113600,657054990,17300,17300,17300,17300,1
|
|
20241015,113500,657037690,17300,17300,17300,17300,50
|
|
20241015,113400,656172690,17300,17300,17300,17300,131
|
|
20241015,113300,653906390,17300,17300,17300,17300,37
|
|
20241015,113200,653266290,17300,17300,17300,17290,93
|
|
20241015,113100,651657830,17290,17290,17290,17290,0
|
|
20241015,113000,651657830,17290,17300,17350,17290,241
|
|
20241015,112900,647484280,17300,17300,17300,17300,0
|
|
20241015,112800,647484280,17300,17300,17300,17300,5
|
|
20241015,112700,647397780,17300,17350,17350,17300,81
|
|
20241015,112600,645995410,17420,17450,17450,17350,386
|
|
20241015,112500,639282010,17450,17490,17490,17450,149
|
|
20241015,112400,636678110,17490,17290,17500,17290,2946
|
|
20241015,112300,585372900,17260,17300,17300,17260,120
|
|
20241015,112200,583297700,17290,17220,17310,17220,235
|
|
20241015,112100,579232040,17240,17240,17240,17240,5
|
|
20241015,112000,579145840,17260,17260,17260,17260,1
|
|
20241015,111900,579128580,17320,17260,17320,17260,208
|
|
20241015,111800,575529570,17300,17210,17300,17200,518
|
|
20241015,111700,566587830,17200,17200,17200,17200,0
|
|
20241015,111600,566587830,17200,17200,17200,17200,0
|
|
20241015,111500,566587830,17200,17200,17200,17200,0
|
|
20241015,111400,566587830,17200,17200,17200,17200,0
|
|
20241015,111300,566587830,17200,17200,17200,17200,1
|
|
20241015,111200,566570630,17240,17240,17240,17240,0
|
|
20241015,111100,566570630,17240,17240,17240,17240,0
|
|
20241015,111000,566570630,17240,17190,17240,17190,9
|
|
20241015,110900,566415870,17190,17210,17210,17190,59
|
|
20241015,110800,565401490,17220,17220,17220,17220,8
|
|
20241015,110700,565263730,17210,17210,17210,17210,10
|
|
20241015,110600,565091630,17210,17200,17210,17200,41
|
|
20241015,110500,564386390,17200,17200,17200,17200,0
|
|
20241015,110400,564386390,17200,17200,17200,17200,1
|
|
20241015,110300,564369190,17200,17200,17200,17200,10
|
|
20241015,110200,564197190,17200,17140,17200,17140,620
|
|
20241015,110100,553556410,17130,17130,17130,17130,0
|
|
20241015,110000,553556410,17130,17150,17150,17130,255
|
|
20241015,105900,549184210,17150,17150,17150,17150,0
|
|
20241015,105800,549184210,17150,17160,17160,17150,10
|
|
20241015,105700,549012660,17150,17150,17150,17150,0
|
|
20241015,105600,549012660,17150,17150,17150,17150,0
|
|
20241015,105500,549012660,17150,17190,17190,17150,15
|
|
20241015,105400,548755370,17140,17140,17140,17140,16
|
|
20241015,105300,548481130,17140,17140,17140,17140,247
|
|
20241015,105200,544247550,17140,17140,17140,17140,71
|
|
20241015,105100,543030610,17150,17150,17150,17140,65
|
|
20241015,105000,541915960,17150,17150,17150,17150,1
|
|
20241015,104900,541898810,17170,17180,17180,17170,77
|
|
20241015,104800,540576710,17170,17170,17170,17170,0
|
|
20241015,104700,540576710,17170,17170,17170,17170,0
|
|
20241015,104600,540576710,17170,17170,17170,17170,0
|
|
20241015,104500,540576710,17170,17260,17260,17170,2
|
|
20241015,104400,540542280,17210,17210,17210,17210,0
|
|
20241015,104300,540542280,17210,17210,17210,17210,1
|
|
20241015,104200,540525070,17270,17170,17270,17170,449
|
|
20241015,104100,532771340,17270,17280,17280,17170,13
|
|
20241015,104000,532547870,17200,17200,17280,17200,23
|
|
20241015,103900,532152190,17130,17130,17130,17130,243
|
|
20241015,103800,527989600,17130,17120,17130,17120,227
|
|
20241015,103700,524102750,17120,17120,17120,17120,0
|
|
20241015,103600,524102750,17120,17120,17120,17120,10
|
|
20241015,103500,523931550,17060,17060,17060,17060,0
|
|
20241015,103400,523931550,17060,17060,17060,17060,140
|
|
20241015,103300,521543150,17060,17070,17070,17060,291
|
|
20241015,103200,516578500,17070,17070,17070,17070,413
|
|
20241015,103100,509528590,17070,17070,17080,17070,358
|
|
20241015,103000,503417130,17130,17130,17130,17130,1
|
|
20241015,102900,503400000,17070,17090,17090,17070,679
|
|
20241015,102800,491806680,17090,17100,17100,17090,23
|
|
20241015,102700,491413450,17090,17090,17090,17090,30
|
|
20241015,102600,490900750,17080,17080,17080,17080,100
|
|
20241015,102500,489192750,17080,17080,17080,17080,142
|
|
20241015,102400,486767390,17080,17080,17080,17080,34
|
|
20241015,102300,486186670,17070,17080,17080,17070,165
|
|
20241015,102200,483368600,17070,17080,17080,17070,400
|
|
20241015,102100,476538100,17070,17100,17100,17070,490
|
|
20241015,102000,468159980,17100,17100,17100,17100,100
|
|
20241015,101900,466449980,17100,17120,17120,17100,653
|
|
20241015,101800,455275110,17120,17140,17140,17120,600
|
|
20241015,101700,444998000,17150,17150,17150,17150,0
|
|
20241015,101600,444998000,17150,17160,17160,17130,278
|
|
20241015,101500,440230100,17160,17160,17160,17160,0
|
|
20241015,101400,440230100,17160,17160,17160,17160,8
|
|
20241015,101300,440092820,17170,17160,17170,17150,462
|
|
20241015,101200,432164180,17160,17160,17160,17160,110
|
|
20241015,101100,430276580,17160,17160,17160,17160,266
|
|
20241015,101000,425712020,17160,17180,17180,17160,567
|
|
20241015,100900,415978830,17170,17180,17180,17170,51
|
|
20241015,100800,415102780,17180,17220,17220,17170,1418
|
|
20241015,100700,390715710,17230,17230,17230,17230,56
|
|
20241015,100600,389750830,17250,17250,17250,17250,2
|
|
20241015,100500,389716330,17210,17210,17210,17210,0
|
|
20241015,100400,389716330,17210,17250,17250,17210,226
|
|
20241015,100300,385822830,17250,17250,17250,17250,1
|
|
20241015,100200,385805580,17210,17210,17210,17210,2
|
|
20241015,100100,385771160,17200,17210,17210,17200,700
|
|
20241015,100000,373726050,17210,17210,17210,17210,20
|
|
20241015,095900,373381850,17200,17210,17210,17200,514
|
|
20241015,095800,364540340,17210,17210,17210,17210,159
|
|
20241015,095700,361803950,17210,17210,17220,17210,206
|
|
20241015,095600,358258390,17220,17250,17250,17220,231
|
|
20241015,095500,354280270,17250,17250,17250,17250,1
|
|
20241015,095400,354263020,17220,17240,17250,17220,794
|
|
20241015,095300,340581650,17250,17270,17270,17250,230
|
|
20241015,095200,336613200,17270,17270,17270,17270,0
|
|
20241015,095100,336613200,17270,17270,17270,17270,2
|
|
20241015,095000,336578660,17250,17250,17250,17250,100
|
|
20241015,094900,334853660,17250,17280,17280,17250,205
|
|
20241015,094800,331313100,17280,17290,17290,17280,438
|
|
20241015,094700,323743190,17290,17290,17290,17290,10
|
|
20241015,094600,323570290,17290,17310,17310,17290,227
|
|
20241015,094500,319642070,17320,17330,17330,17320,161
|
|
20241015,094400,316853470,17330,17350,17350,17330,24
|
|
20241015,094300,316437110,17390,17390,17390,17390,3
|
|
20241015,094200,316384940,17390,17390,17390,17390,2
|
|
20241015,094100,316350160,17390,17330,17390,17330,63
|
|
20241015,094000,315258190,17340,17340,17340,17340,10
|
|
20241015,093900,315084790,17330,17330,17330,17330,0
|
|
20241015,093800,315084790,17330,17320,17330,17320,570
|
|
20241015,093700,305207210,17330,17230,17330,17230,12
|
|
20241015,093600,304999450,17220,17340,17340,17220,1791
|
|
20241015,093500,274039140,17340,17400,17400,17340,1903
|
|
20241015,093400,240987310,17400,17410,17410,17400,424
|
|
20241015,093300,233606810,17410,17430,17430,17410,334
|
|
20241015,093200,227786020,17440,17450,17450,17440,81
|
|
20241015,093100,226372860,17440,17430,17440,17430,50
|
|
20241015,093000,225500950,17430,17430,17430,17430,679
|
|
20241015,092900,213665980,17450,17430,17450,17430,12
|
|
20241015,092800,213456780,17420,17420,17420,17420,0
|
|
20241015,092700,213456780,17420,17420,17420,17420,51
|
|
20241015,092600,212568360,17410,17410,17410,17410,90
|
|
20241015,092500,211001460,17410,17470,17470,17410,275
|
|
20241015,092400,206202260,17470,17480,17480,17470,163
|
|
20241015,092300,203353030,17480,17470,17480,17470,4
|
|
20241015,092200,203283130,17470,17470,17470,17470,0
|
|
20241015,092100,203283130,17470,17540,17540,17470,1113
|
|
20241015,092000,183799070,17550,17580,17590,17550,330
|
|
20241015,091900,178003490,17570,17610,17610,17570,200
|
|
20241015,091800,174485000,17610,17620,17620,17610,991
|
|
20241015,091700,157025320,17620,17620,17620,17610,1031
|
|
20241015,091600,138859200,17620,17610,17620,17580,245
|
|
20241015,091500,134547580,17620,17590,17620,17590,863
|
|
20241015,091400,119358490,17590,17580,17590,17560,83
|
|
20241015,091300,117900500,17590,17590,17600,17590,743
|
|
20241015,091200,104828290,17590,17590,17590,17570,286
|
|
20241015,091100,99799340,17570,17560,17600,17510,1027
|
|
20241015,091000,81756670,17570,17570,17580,17500,346
|
|
20241015,090900,75679330,17550,17470,17550,17470,336
|
|
20241015,090800,69785570,17540,17520,17540,17500,537
|
|
20241015,090700,60378420,17500,17430,17500,17420,494
|
|
20241015,090600,51759050,17450,17450,17450,17450,0
|
|
20241015,090500,51759050,17450,17450,17450,17450,1
|
|
20241015,090400,51741600,17460,17480,17480,17350,252
|
|
20241015,090300,47367150,17350,17360,17360,17350,14
|
|
20241015,090200,47124230,17490,17400,17490,17350,486
|
|
20241015,090100,38688080,17360,17560,17560,17350,378
|
|
20241015,090000,32101070,17500,17350,17600,17350,1846
|