722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,205900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,205800,1004564720,16700,16700,16700,16700,0
|
|
20241016,205700,1004564720,16700,16700,16700,16700,0
|
|
20241016,205600,1004564720,16700,16700,16700,16700,0
|
|
20241016,205500,1004564720,16700,16700,16700,16700,0
|
|
20241016,205400,1004564720,16700,16700,16700,16700,0
|
|
20241016,205300,1004564720,16700,16700,16700,16700,0
|
|
20241016,205200,1004564720,16700,16700,16700,16700,0
|
|
20241016,205100,1004564720,16700,16700,16700,16700,0
|
|
20241016,205000,1004564720,16700,16700,16700,16700,0
|
|
20241016,204900,1004564720,16700,16700,16700,16700,0
|
|
20241016,204800,1004564720,16700,16700,16700,16700,0
|
|
20241016,204700,1004564720,16700,16700,16700,16700,0
|
|
20241016,204600,1004564720,16700,16700,16700,16700,0
|
|
20241016,204500,1004564720,16700,16700,16700,16700,0
|
|
20241016,204400,1004564720,16700,16700,16700,16700,0
|
|
20241016,204300,1004564720,16700,16700,16700,16700,0
|
|
20241016,204200,1004564720,16700,16700,16700,16700,0
|
|
20241016,204100,1004564720,16700,16700,16700,16700,0
|
|
20241016,204000,1004564720,16700,16700,16700,16700,0
|
|
20241016,203900,1004564720,16700,16700,16700,16700,0
|
|
20241016,203800,1004564720,16700,16700,16700,16700,0
|
|
20241016,203700,1004564720,16700,16700,16700,16700,0
|
|
20241016,203600,1004564720,16700,16700,16700,16700,0
|
|
20241016,203500,1004564720,16700,16700,16700,16700,0
|
|
20241016,203400,1004564720,16700,16700,16700,16700,0
|
|
20241016,203300,1004564720,16700,16700,16700,16700,0
|
|
20241016,203200,1004564720,16700,16700,16700,16700,0
|
|
20241016,203100,1004564720,16700,16700,16700,16700,0
|
|
20241016,203000,1004564720,16700,16700,16700,16700,0
|
|
20241016,202900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,202800,1004564720,16700,16700,16700,16700,0
|
|
20241016,202700,1004564720,16700,16700,16700,16700,0
|
|
20241016,202600,1004564720,16700,16700,16700,16700,0
|
|
20241016,202500,1004564720,16700,16700,16700,16700,0
|
|
20241016,202400,1004564720,16700,16700,16700,16700,0
|
|
20241016,202300,1004564720,16700,16700,16700,16700,0
|
|
20241016,202200,1004564720,16700,16700,16700,16700,0
|
|
20241016,202100,1004564720,16700,16700,16700,16700,0
|
|
20241016,202000,1004564720,16700,16700,16700,16700,0
|
|
20241016,201900,1004564720,16700,16700,16700,16700,0
|
|
20241016,201800,1004564720,16700,16700,16700,16700,0
|
|
20241016,201700,1004564720,16700,16700,16700,16700,0
|
|
20241016,201600,1004564720,16700,16700,16700,16700,0
|
|
20241016,201500,1004564720,16700,16700,16700,16700,0
|
|
20241016,201400,1004564720,16700,16700,16700,16700,0
|
|
20241016,201300,1004564720,16700,16700,16700,16700,0
|
|
20241016,201200,1004564720,16700,16700,16700,16700,0
|
|
20241016,201100,1004564720,16700,16700,16700,16700,0
|
|
20241016,201000,1004564720,16700,16700,16700,16700,0
|
|
20241016,200900,1004564720,16700,16700,16700,16700,0
|
|
20241016,200800,1004564720,16700,16700,16700,16700,0
|
|
20241016,200700,1004564720,16700,16700,16700,16700,0
|
|
20241016,200600,1004564720,16700,16700,16700,16700,0
|
|
20241016,200500,1004564720,16700,16700,16700,16700,0
|
|
20241016,200400,1004564720,16700,16700,16700,16700,0
|
|
20241016,200300,1004564720,16700,16700,16700,16700,0
|
|
20241016,200200,1004564720,16700,16700,16700,16700,0
|
|
20241016,200100,1004564720,16700,16700,16700,16700,0
|
|
20241016,200000,1004564720,16700,16700,16700,16700,0
|
|
20241016,195900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,195800,1004564720,16700,16700,16700,16700,0
|
|
20241016,195700,1004564720,16700,16700,16700,16700,0
|
|
20241016,195600,1004564720,16700,16700,16700,16700,0
|
|
20241016,195500,1004564720,16700,16700,16700,16700,0
|
|
20241016,195400,1004564720,16700,16700,16700,16700,0
|
|
20241016,195300,1004564720,16700,16700,16700,16700,0
|
|
20241016,195200,1004564720,16700,16700,16700,16700,0
|
|
20241016,195100,1004564720,16700,16700,16700,16700,0
|
|
20241016,195000,1004564720,16700,16700,16700,16700,0
|
|
20241016,194900,1004564720,16700,16700,16700,16700,0
|
|
20241016,194800,1004564720,16700,16700,16700,16700,0
|
|
20241016,194700,1004564720,16700,16700,16700,16700,0
|
|
20241016,194600,1004564720,16700,16700,16700,16700,0
|
|
20241016,194500,1004564720,16700,16700,16700,16700,0
|
|
20241016,194400,1004564720,16700,16700,16700,16700,0
|
|
20241016,194300,1004564720,16700,16700,16700,16700,0
|
|
20241016,194200,1004564720,16700,16700,16700,16700,0
|
|
20241016,194100,1004564720,16700,16700,16700,16700,0
|
|
20241016,194000,1004564720,16700,16700,16700,16700,0
|
|
20241016,193900,1004564720,16700,16700,16700,16700,0
|
|
20241016,193800,1004564720,16700,16700,16700,16700,0
|
|
20241016,193700,1004564720,16700,16700,16700,16700,0
|
|
20241016,193600,1004564720,16700,16700,16700,16700,0
|
|
20241016,193500,1004564720,16700,16700,16700,16700,0
|
|
20241016,193400,1004564720,16700,16700,16700,16700,0
|
|
20241016,193300,1004564720,16700,16700,16700,16700,0
|
|
20241016,193200,1004564720,16700,16700,16700,16700,0
|
|
20241016,193100,1004564720,16700,16700,16700,16700,0
|
|
20241016,193000,1004564720,16700,16700,16700,16700,0
|
|
20241016,192900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,192800,1004564720,16700,16700,16700,16700,0
|
|
20241016,192700,1004564720,16700,16700,16700,16700,0
|
|
20241016,192600,1004564720,16700,16700,16700,16700,0
|
|
20241016,192500,1004564720,16700,16700,16700,16700,0
|
|
20241016,192400,1004564720,16700,16700,16700,16700,0
|
|
20241016,192300,1004564720,16700,16700,16700,16700,0
|
|
20241016,192200,1004564720,16700,16700,16700,16700,0
|
|
20241016,192100,1004564720,16700,16700,16700,16700,0
|
|
20241016,192000,1004564720,16700,16700,16700,16700,0
|
|
20241016,191900,1004564720,16700,16700,16700,16700,0
|
|
20241016,191800,1004564720,16700,16700,16700,16700,0
|
|
20241016,191700,1004564720,16700,16700,16700,16700,0
|
|
20241016,191600,1004564720,16700,16700,16700,16700,0
|
|
20241016,191500,1004564720,16700,16700,16700,16700,0
|
|
20241016,191400,1004564720,16700,16700,16700,16700,0
|
|
20241016,191300,1004564720,16700,16700,16700,16700,0
|
|
20241016,191200,1004564720,16700,16700,16700,16700,0
|
|
20241016,191100,1004564720,16700,16700,16700,16700,0
|
|
20241016,191000,1004564720,16700,16700,16700,16700,0
|
|
20241016,190900,1004564720,16700,16700,16700,16700,0
|
|
20241016,190800,1004564720,16700,16700,16700,16700,0
|
|
20241016,190700,1004564720,16700,16700,16700,16700,0
|
|
20241016,190600,1004564720,16700,16700,16700,16700,0
|
|
20241016,190500,1004564720,16700,16700,16700,16700,0
|
|
20241016,190400,1004564720,16700,16700,16700,16700,0
|
|
20241016,190300,1004564720,16700,16700,16700,16700,0
|
|
20241016,190200,1004564720,16700,16700,16700,16700,0
|
|
20241016,190100,1004564720,16700,16700,16700,16700,0
|
|
20241016,190000,1004564720,16700,16700,16700,16700,0
|
|
20241016,185900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,185800,1004564720,16700,16700,16700,16700,0
|
|
20241016,185700,1004564720,16700,16700,16700,16700,0
|
|
20241016,185600,1004564720,16700,16700,16700,16700,0
|
|
20241016,185500,1004564720,16700,16700,16700,16700,0
|
|
20241016,185400,1004564720,16700,16700,16700,16700,0
|
|
20241016,185300,1004564720,16700,16700,16700,16700,0
|
|
20241016,185200,1004564720,16700,16700,16700,16700,0
|
|
20241016,185100,1004564720,16700,16700,16700,16700,0
|
|
20241016,185000,1004564720,16700,16700,16700,16700,0
|
|
20241016,184900,1004564720,16700,16700,16700,16700,0
|
|
20241016,184800,1004564720,16700,16700,16700,16700,0
|
|
20241016,184700,1004564720,16700,16700,16700,16700,0
|
|
20241016,184600,1004564720,16700,16700,16700,16700,0
|
|
20241016,184500,1004564720,16700,16700,16700,16700,0
|
|
20241016,184400,1004564720,16700,16700,16700,16700,0
|
|
20241016,184300,1004564720,16700,16700,16700,16700,0
|
|
20241016,184200,1004564720,16700,16700,16700,16700,0
|
|
20241016,184100,1004564720,16700,16700,16700,16700,0
|
|
20241016,184000,1004564720,16700,16700,16700,16700,0
|
|
20241016,183900,1004564720,16700,16700,16700,16700,0
|
|
20241016,183800,1004564720,16700,16700,16700,16700,0
|
|
20241016,183700,1004564720,16700,16700,16700,16700,0
|
|
20241016,183600,1004564720,16700,16700,16700,16700,0
|
|
20241016,183500,1004564720,16700,16700,16700,16700,0
|
|
20241016,183400,1004564720,16700,16700,16700,16700,0
|
|
20241016,183300,1004564720,16700,16700,16700,16700,0
|
|
20241016,183200,1004564720,16700,16700,16700,16700,0
|
|
20241016,183100,1004564720,16700,16700,16700,16700,0
|
|
20241016,183000,1004564720,16700,16700,16700,16700,0
|
|
20241016,182900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,182800,1004564720,16700,16700,16700,16700,0
|
|
20241016,182700,1004564720,16700,16700,16700,16700,0
|
|
20241016,182600,1004564720,16700,16700,16700,16700,0
|
|
20241016,182500,1004564720,16700,16700,16700,16700,0
|
|
20241016,182400,1004564720,16700,16700,16700,16700,0
|
|
20241016,182300,1004564720,16700,16700,16700,16700,0
|
|
20241016,182200,1004564720,16700,16700,16700,16700,0
|
|
20241016,182100,1004564720,16700,16700,16700,16700,0
|
|
20241016,182000,1004564720,16700,16700,16700,16700,0
|
|
20241016,181900,1004564720,16700,16700,16700,16700,0
|
|
20241016,181800,1004564720,16700,16700,16700,16700,0
|
|
20241016,181700,1004564720,16700,16700,16700,16700,0
|
|
20241016,181600,1004564720,16700,16700,16700,16700,0
|
|
20241016,181500,1004564720,16700,16700,16700,16700,0
|
|
20241016,181400,1004564720,16700,16700,16700,16700,0
|
|
20241016,181300,1004564720,16700,16700,16700,16700,0
|
|
20241016,181200,1004564720,16700,16700,16700,16700,0
|
|
20241016,181100,1004564720,16700,16700,16700,16700,0
|
|
20241016,181000,1004564720,16700,16700,16700,16700,0
|
|
20241016,180900,1004564720,16700,16700,16700,16700,0
|
|
20241016,180800,1004564720,16700,16700,16700,16700,0
|
|
20241016,180700,1004564720,16700,16700,16700,16700,0
|
|
20241016,180600,1004564720,16700,16700,16700,16700,0
|
|
20241016,180500,1004564720,16700,16700,16700,16700,0
|
|
20241016,180400,1004564720,16700,16700,16700,16700,0
|
|
20241016,180300,1004564720,16700,16700,16700,16700,0
|
|
20241016,180200,1004564720,16700,16700,16700,16700,0
|
|
20241016,180100,1004564720,16700,16700,16700,16700,0
|
|
20241016,180000,1004564720,16700,16700,16700,16700,0
|
|
20241016,175900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,175800,1004564720,16700,16700,16700,16700,0
|
|
20241016,175700,1004564720,16700,16700,16700,16700,0
|
|
20241016,175600,1004564720,16700,16700,16700,16700,0
|
|
20241016,175500,1004564720,16700,16700,16700,16700,0
|
|
20241016,175400,1004564720,16700,16700,16700,16700,0
|
|
20241016,175300,1004564720,16700,16700,16700,16700,0
|
|
20241016,175200,1004564720,16700,16700,16700,16700,0
|
|
20241016,175100,1004564720,16700,16700,16700,16700,0
|
|
20241016,175000,1004564720,16700,16700,16700,16700,0
|
|
20241016,174900,1004564720,16700,16700,16700,16700,0
|
|
20241016,174800,1004564720,16700,16700,16700,16700,0
|
|
20241016,174700,1004564720,16700,16700,16700,16700,0
|
|
20241016,174600,1004564720,16700,16700,16700,16700,0
|
|
20241016,174500,1004564720,16700,16700,16700,16700,0
|
|
20241016,174400,1004564720,16700,16700,16700,16700,0
|
|
20241016,174300,1004564720,16700,16700,16700,16700,0
|
|
20241016,174200,1004564720,16700,16700,16700,16700,0
|
|
20241016,174100,1004564720,16700,16700,16700,16700,0
|
|
20241016,174000,1004564720,16700,16700,16700,16700,0
|
|
20241016,173900,1004564720,16700,16700,16700,16700,0
|
|
20241016,173800,1004564720,16700,16700,16700,16700,0
|
|
20241016,173700,1004564720,16700,16700,16700,16700,0
|
|
20241016,173600,1004564720,16700,16700,16700,16700,0
|
|
20241016,173500,1004564720,16700,16700,16700,16700,0
|
|
20241016,173400,1004564720,16700,16700,16700,16700,0
|
|
20241016,173300,1004564720,16700,16700,16700,16700,0
|
|
20241016,173200,1004564720,16700,16700,16700,16700,0
|
|
20241016,173100,1004564720,16700,16700,16700,16700,0
|
|
20241016,173000,1004564720,16700,16700,16700,16700,0
|
|
20241016,172900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,172800,1004564720,16700,16700,16700,16700,0
|
|
20241016,172700,1004564720,16700,16700,16700,16700,0
|
|
20241016,172600,1004564720,16700,16700,16700,16700,0
|
|
20241016,172500,1004564720,16700,16700,16700,16700,0
|
|
20241016,172400,1004564720,16700,16700,16700,16700,0
|
|
20241016,172300,1004564720,16700,16700,16700,16700,0
|
|
20241016,172200,1004564720,16700,16700,16700,16700,0
|
|
20241016,172100,1004564720,16700,16700,16700,16700,0
|
|
20241016,172000,1004564720,16700,16700,16700,16700,0
|
|
20241016,171900,1004564720,16700,16700,16700,16700,0
|
|
20241016,171800,1004564720,16700,16700,16700,16700,0
|
|
20241016,171700,1004564720,16700,16700,16700,16700,0
|
|
20241016,171600,1004564720,16700,16700,16700,16700,0
|
|
20241016,171500,1004564720,16700,16700,16700,16700,0
|
|
20241016,171400,1004564720,16700,16700,16700,16700,0
|
|
20241016,171300,1004564720,16700,16700,16700,16700,0
|
|
20241016,171200,1004564720,16700,16700,16700,16700,0
|
|
20241016,171100,1004564720,16700,16700,16700,16700,0
|
|
20241016,171000,1004564720,16700,16700,16700,16700,0
|
|
20241016,170900,1004564720,16700,16700,16700,16700,0
|
|
20241016,170800,1004564720,16700,16700,16700,16700,0
|
|
20241016,170700,1004564720,16700,16700,16700,16700,0
|
|
20241016,170600,1004564720,16700,16700,16700,16700,0
|
|
20241016,170500,1004564720,16700,16700,16700,16700,0
|
|
20241016,170400,1004564720,16700,16700,16700,16700,0
|
|
20241016,170300,1004564720,16700,16700,16700,16700,0
|
|
20241016,170200,1004564720,16700,16700,16700,16700,0
|
|
20241016,170100,1004564720,16700,16700,16700,16700,0
|
|
20241016,170000,1004564720,16700,16700,16700,16700,0
|
|
20241016,165900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,165800,1004564720,16700,16700,16700,16700,0
|
|
20241016,165700,1004564720,16700,16700,16700,16700,0
|
|
20241016,165600,1004564720,16700,16700,16700,16700,0
|
|
20241016,165500,1004564720,16700,16700,16700,16700,0
|
|
20241016,165400,1004564720,16700,16700,16700,16700,0
|
|
20241016,165300,1004564720,16700,16700,16700,16700,0
|
|
20241016,165200,1004564720,16700,16700,16700,16700,0
|
|
20241016,165100,1004564720,16700,16700,16700,16700,0
|
|
20241016,165000,1004564720,16700,16700,16700,16700,0
|
|
20241016,164900,1004564720,16700,16700,16700,16700,0
|
|
20241016,164800,1004564720,16700,16700,16700,16700,0
|
|
20241016,164700,1004564720,16700,16700,16700,16700,0
|
|
20241016,164600,1004564720,16700,16700,16700,16700,0
|
|
20241016,164500,1004564720,16700,16700,16700,16700,0
|
|
20241016,164400,1004564720,16700,16700,16700,16700,0
|
|
20241016,164300,1004564720,16700,16700,16700,16700,0
|
|
20241016,164200,1004564720,16700,16700,16700,16700,0
|
|
20241016,164100,1004564720,16700,16700,16700,16700,0
|
|
20241016,164000,1004564720,16700,16700,16700,16700,0
|
|
20241016,163900,1004564720,16700,16700,16700,16700,0
|
|
20241016,163800,1004564720,16700,16700,16700,16700,0
|
|
20241016,163700,1004564720,16700,16700,16700,16700,0
|
|
20241016,163600,1004564720,16700,16700,16700,16700,0
|
|
20241016,163500,1004564720,16700,16700,16700,16700,0
|
|
20241016,163400,1004564720,16700,16700,16700,16700,0
|
|
20241016,163300,1004564720,16700,16700,16700,16700,0
|
|
20241016,163200,1004564720,16700,16700,16700,16700,0
|
|
20241016,163100,1004564720,16700,16700,16700,16700,0
|
|
20241016,163000,1004564720,16700,16700,16700,16700,0
|
|
20241016,162900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,162800,1004564720,16700,16700,16700,16700,0
|
|
20241016,162700,1004564720,16700,16700,16700,16700,0
|
|
20241016,162600,1004564720,16700,16700,16700,16700,0
|
|
20241016,162500,1004564720,16700,16700,16700,16700,0
|
|
20241016,162400,1004564720,16700,16700,16700,16700,0
|
|
20241016,162300,1004564720,16700,16700,16700,16700,0
|
|
20241016,162200,1004564720,16700,16700,16700,16700,0
|
|
20241016,162100,1004564720,16700,16700,16700,16700,0
|
|
20241016,162000,1004564720,16700,16700,16700,16700,0
|
|
20241016,161900,1004564720,16700,16700,16700,16700,0
|
|
20241016,161800,1004564720,16700,16700,16700,16700,0
|
|
20241016,161700,1004564720,16700,16700,16700,16700,0
|
|
20241016,161600,1004564720,16700,16700,16700,16700,0
|
|
20241016,161500,1004564720,16700,16700,16700,16700,0
|
|
20241016,161400,1004564720,16700,16700,16700,16700,0
|
|
20241016,161300,1004564720,16700,16700,16700,16700,0
|
|
20241016,161200,1004564720,16700,16700,16700,16700,0
|
|
20241016,161100,1004564720,16700,16700,16700,16700,0
|
|
20241016,161000,1004564720,16700,16700,16700,16700,0
|
|
20241016,160900,1004564720,16700,16700,16700,16700,0
|
|
20241016,160800,1004564720,16700,16700,16700,16700,0
|
|
20241016,160700,1004564720,16700,16700,16700,16700,0
|
|
20241016,160600,1004564720,16700,16700,16700,16700,0
|
|
20241016,160500,1004564720,16700,16700,16700,16700,0
|
|
20241016,160400,1004564720,16700,16700,16700,16700,0
|
|
20241016,160300,1004564720,16700,16700,16700,16700,0
|
|
20241016,160200,1004564720,16700,16700,16700,16700,0
|
|
20241016,160100,1004564720,16700,16700,16700,16700,0
|
|
20241016,160000,1004564720,16700,16700,16700,16700,0
|
|
20241016,155900,1004564720,16700,16700,16700,16700,2998
|
|
20241016,155800,1004564720,16700,16700,16700,16700,0
|
|
20241016,155700,1004564720,16700,16700,16700,16700,0
|
|
20241016,155600,1004564720,16700,16700,16700,16700,0
|
|
20241016,155500,1004564720,16700,16700,16700,16700,0
|
|
20241016,155400,1004564720,16700,16700,16700,16700,0
|
|
20241016,155300,1004564720,16700,16700,16700,16700,0
|
|
20241016,155200,1004564720,16700,16700,16700,16700,0
|
|
20241016,155100,1004564720,16700,16700,16700,16700,0
|
|
20241016,155000,1004564720,16700,16700,16700,16700,0
|
|
20241016,154900,1004564720,16700,16700,16700,16700,0
|
|
20241016,154800,1004564720,16700,16700,16700,16700,0
|
|
20241016,154700,1004564720,16700,16700,16700,16700,0
|
|
20241016,154600,1004564720,16700,16700,16700,16700,0
|
|
20241016,154500,1004564720,16700,16700,16700,16700,0
|
|
20241016,154400,1004564720,16700,16700,16700,16700,0
|
|
20241016,154300,1004564720,16700,16700,16700,16700,0
|
|
20241016,154200,1004564720,16700,16700,16700,16700,0
|
|
20241016,154100,1004564720,16700,16700,16700,16700,0
|
|
20241016,154000,1004564720,16700,16700,16700,16700,0
|
|
20241016,153900,1004564720,16700,16700,16700,16700,0
|
|
20241016,153800,1004564720,16700,16700,16700,16700,0
|
|
20241016,153700,1004564720,16700,16700,16700,16700,0
|
|
20241016,153600,1004564720,16700,16700,16700,16700,0
|
|
20241016,153500,1004564720,16700,16700,16700,16700,0
|
|
20241016,153400,1004564720,16700,16700,16700,16700,0
|
|
20241016,153300,1004564720,16700,16700,16700,16700,0
|
|
20241016,153200,1004564720,16700,16700,16700,16700,0
|
|
20241016,153100,1004564720,16700,16700,16700,16700,0
|
|
20241016,153000,1004564720,16700,16700,16700,16700,2998
|
|
20241016,152900,954498120,16710,16710,16710,16710,0
|
|
20241016,152800,954498120,16710,16710,16710,16710,0
|
|
20241016,152700,954498120,16710,16710,16710,16710,0
|
|
20241016,152600,954498120,16710,16710,16710,16710,0
|
|
20241016,152500,954498120,16710,16710,16710,16710,0
|
|
20241016,152400,954498120,16710,16710,16710,16710,0
|
|
20241016,152300,954498120,16710,16710,16710,16710,0
|
|
20241016,152200,954498120,16710,16710,16710,16710,0
|
|
20241016,152100,954498120,16710,16710,16710,16710,0
|
|
20241016,152000,954498120,16710,16710,16710,16710,0
|
|
20241016,151900,954498120,16710,16720,16720,16710,156
|
|
20241016,151800,951890630,16720,16710,16720,16710,74
|
|
20241016,151700,950653850,16710,16710,16720,16710,849
|
|
20241016,151600,936466960,16710,16710,16710,16710,155
|
|
20241016,151500,933876910,16710,16710,16710,16710,0
|
|
20241016,151400,933876910,16710,16720,16720,16710,30
|
|
20241016,151300,933375510,16720,16720,16720,16720,652
|
|
20241016,151200,922474070,16730,16730,16730,16730,3
|
|
20241016,151100,922423880,16730,16730,16730,16720,181
|
|
20241016,151000,919397240,16730,16730,16730,16730,1
|
|
20241016,150900,919380510,16720,16720,16720,16720,2
|
|
20241016,150800,919347070,16720,16730,16730,16720,275
|
|
20241016,150700,914746340,16730,16730,16730,16730,70
|
|
20241016,150600,913575240,16730,16730,16730,16730,220
|
|
20241016,150500,909894640,16730,16730,16730,16730,84
|
|
20241016,150400,908489320,16730,16730,16730,16730,70
|
|
20241016,150300,907318220,16740,16740,16740,16740,0
|
|
20241016,150200,907318220,16740,16740,16740,16740,0
|
|
20241016,150100,907318220,16740,16740,16740,16740,60
|
|
20241016,150000,906313820,16740,16740,16740,16740,80
|
|
20241016,145900,904974620,16740,16740,16740,16740,2
|
|
20241016,145800,904941140,16740,16740,16740,16740,14
|
|
20241016,145700,904706780,16740,16740,16740,16740,100
|
|
20241016,145600,903032780,16740,16740,16740,16740,5
|
|
20241016,145500,902949080,16740,16740,16740,16740,20
|
|
20241016,145400,902614280,16740,16740,16740,16740,96
|
|
20241016,145300,901007240,16750,16750,16750,16750,175
|
|
20241016,145200,898075990,16750,16750,16750,16750,138
|
|
20241016,145100,895764490,16750,16750,16750,16750,30
|
|
20241016,145000,895261990,16750,16750,16750,16750,38
|
|
20241016,144900,894625490,16740,16740,16740,16740,0
|
|
20241016,144800,894625490,16740,16800,16800,16740,368
|
|
20241016,144700,888451100,16800,16800,16800,16800,0
|
|
20241016,144600,888451100,16800,16800,16800,16800,0
|
|
20241016,144500,888451100,16800,16800,16800,16800,1
|
|
20241016,144400,888434300,16800,16790,16800,16790,23
|
|
20241016,144300,888048100,16790,16780,16790,16780,88
|
|
20241016,144200,886571040,16770,16770,16770,16770,0
|
|
20241016,144100,886571040,16770,16770,16770,16770,0
|
|
20241016,144000,886571040,16770,16770,16770,16770,49
|
|
20241016,143900,885749310,16770,16770,16770,16770,0
|
|
20241016,143800,885749310,16770,16770,16770,16770,128
|
|
20241016,143700,883602750,16770,16770,16770,16770,161
|
|
20241016,143600,880902780,16780,16780,16780,16780,53
|
|
20241016,143500,880013440,16780,16780,16780,16780,0
|
|
20241016,143400,880013440,16780,16770,16780,16770,3
|
|
20241016,143300,879963120,16770,16770,16770,16770,98
|
|
20241016,143200,878319660,16770,16770,16770,16770,0
|
|
20241016,143100,878319660,16770,16770,16770,16770,11
|
|
20241016,143000,878135190,16770,16770,16770,16770,1
|
|
20241016,142900,878118420,16770,16760,16770,16760,32
|
|
20241016,142800,877582090,16750,16750,16750,16750,28
|
|
20241016,142700,877113090,16740,16740,16740,16740,3
|
|
20241016,142600,877062870,16740,16740,16740,16740,0
|
|
20241016,142500,877062870,16740,16740,16740,16740,101
|
|
20241016,142400,875372130,16720,16730,16730,16720,27
|
|
20241016,142300,874920670,16730,16730,16730,16730,63
|
|
20241016,142200,873866680,16720,16720,16720,16720,12
|
|
20241016,142100,873666040,16720,16720,16720,16720,50
|
|
20241016,142000,872830040,16720,16720,16720,16720,6
|
|
20241016,141900,872729720,16720,16720,16720,16720,44
|
|
20241016,141800,871994040,16720,16710,16720,16710,268
|
|
20241016,141700,867514420,16710,16710,16710,16710,342
|
|
20241016,141600,861799600,16710,16710,16710,16710,27
|
|
20241016,141500,861348430,16710,16710,16710,16700,101
|
|
20241016,141400,859660910,16710,16700,16710,16700,222
|
|
20241016,141300,855953290,16700,16710,16710,16700,28
|
|
20241016,141200,855485440,16710,16710,16710,16710,162
|
|
20241016,141100,852778420,16710,16710,16710,16710,2
|
|
20241016,141000,852745000,16720,16700,16720,16700,9
|
|
20241016,140900,852594640,16700,16710,16710,16700,1192
|
|
20241016,140800,832681500,16720,16720,16720,16720,50
|
|
20241016,140700,831845500,16720,16710,16720,16710,499
|
|
20241016,140600,823506910,16710,16720,16720,16710,704
|
|
20241016,140500,811736140,16720,16720,16720,16720,0
|
|
20241016,140400,811736140,16720,16720,16720,16720,15
|
|
20241016,140300,811485340,16720,16730,16730,16720,106
|
|
20241016,140200,809712820,16730,16720,16730,16720,28
|
|
20241016,140100,809244540,16720,16730,16730,16720,96
|
|
20241016,140000,807639310,16730,16730,16730,16730,1
|
|
20241016,135900,807622580,16730,16730,16730,16730,1
|
|
20241016,135800,807605850,16720,16720,16720,16720,50
|
|
20241016,135700,806769850,16720,16720,16720,16720,0
|
|
20241016,135600,806769850,16720,16720,16720,16720,193
|
|
20241016,135500,803542890,16710,16710,16710,16710,0
|
|
20241016,135400,803542890,16710,16710,16710,16710,2
|
|
20241016,135300,803509470,16710,16710,16710,16710,150
|
|
20241016,135200,801002970,16710,16720,16720,16710,326
|
|
20241016,135100,795555460,16720,16720,16720,16720,13
|
|
20241016,135000,795338100,16740,16740,16740,16740,0
|
|
20241016,134900,795338100,16740,16720,16740,16710,57
|
|
20241016,134800,794385560,16710,16710,16710,16710,1
|
|
20241016,134700,794368850,16720,16720,16750,16720,126
|
|
20241016,134600,792262100,16750,16750,16750,16750,1
|
|
20241016,134500,792245350,16710,16720,16720,16710,20
|
|
20241016,134400,791911100,16720,16750,16750,16720,55
|
|
20241016,134300,790991460,16710,16740,16740,16710,766
|
|
20241016,134200,778176670,16750,16740,16750,16740,46
|
|
20241016,134100,777406320,16740,16750,16750,16740,110
|
|
20241016,134000,775564910,16750,16750,16750,16750,0
|
|
20241016,133900,775564910,16750,16750,16750,16750,0
|
|
20241016,133800,775564910,16750,16750,16750,16750,27
|
|
20241016,133700,775112660,16750,16750,16750,16750,101
|
|
20241016,133600,773420910,16750,16750,16750,16750,2
|
|
20241016,133500,773387410,16750,16750,16750,16750,0
|
|
20241016,133400,773387410,16750,16750,16760,16750,363
|
|
20241016,133300,767307150,16760,16760,16760,16760,67
|
|
20241016,133200,766184230,16770,16770,16770,16770,5
|
|
20241016,133100,766100380,16770,16770,16770,16770,0
|
|
20241016,133000,766100380,16770,16770,16770,16770,10
|
|
20241016,132900,765932680,16770,16760,16770,16760,23
|
|
20241016,132800,765547180,16770,16770,16770,16770,40
|
|
20241016,132700,764876380,16770,16770,16770,16770,20
|
|
20241016,132600,764540980,16770,16780,16780,16770,30
|
|
20241016,132500,764037770,16780,16780,16780,16780,60
|
|
20241016,132400,763030970,16780,16780,16780,16780,0
|
|
20241016,132300,763030970,16780,16780,16780,16780,6
|
|
20241016,132200,762930290,16780,16780,16780,16780,6
|
|
20241016,132100,762829610,16750,16750,16750,16750,0
|
|
20241016,132000,762829610,16750,16780,16790,16750,118
|
|
20241016,131900,760852490,16800,16800,16800,16800,10
|
|
20241016,131800,760684490,16800,16800,16800,16800,2
|
|
20241016,131700,760650890,16800,16800,16800,16800,1
|
|
20241016,131600,760634090,16800,16760,16800,16760,41
|
|
20241016,131500,759946370,16800,16750,16800,16750,53
|
|
20241016,131400,759058470,16750,16750,16750,16750,5
|
|
20241016,131300,758974720,16800,16800,16800,16800,20
|
|
20241016,131200,758638720,16750,16780,16800,16750,261
|
|
20241016,131100,754266530,16800,16800,16800,16800,0
|
|
20241016,131000,754266530,16800,16800,16800,16800,3
|
|
20241016,130900,754216130,16750,16750,16750,16750,117
|
|
20241016,130800,752256380,16750,16750,16750,16750,45
|
|
20241016,130700,751502630,16750,16750,16750,16750,0
|
|
20241016,130600,751502630,16750,16800,16800,16750,285
|
|
20241016,130500,746728780,16800,16800,16800,16800,1
|
|
20241016,130400,746711980,16800,16760,16800,16750,63
|
|
20241016,130300,745656620,16750,16760,16760,16750,35
|
|
20241016,130200,745070220,16760,16790,16790,16760,65
|
|
20241016,130100,743979320,16750,16760,16760,16750,2
|
|
20241016,130000,743945810,16810,16810,16810,16810,1
|
|
20241016,125900,743929000,16750,16780,16780,16740,1953
|
|
20241016,125800,711217340,16820,16820,16820,16820,0
|
|
20241016,125700,711217340,16820,16820,16820,16820,11
|
|
20241016,125600,711032320,16820,16770,16820,16760,749
|
|
20241016,125500,698470040,16780,16800,16800,16780,61
|
|
20241016,125400,697446080,16800,16780,16800,16780,96
|
|
20241016,125300,695835080,16800,16800,16800,16800,1
|
|
20241016,125200,695818280,16770,16780,16780,16770,220
|
|
20241016,125100,692126780,16780,16780,16780,16780,0
|
|
20241016,125000,692126780,16780,16780,16780,16780,54
|
|
20241016,124900,691220660,16780,16780,16780,16780,0
|
|
20241016,124800,691220660,16780,16780,16780,16780,0
|
|
20241016,124700,691220660,16780,16780,16780,16780,0
|
|
20241016,124600,691220660,16780,16780,16780,16780,0
|
|
20241016,124500,691220660,16780,16780,16780,16780,2
|
|
20241016,124400,691187100,16780,16800,16820,16780,261
|
|
20241016,124300,686806500,16800,16800,16800,16800,3
|
|
20241016,124200,686756100,16800,16800,16800,16800,38
|
|
20241016,124100,686117700,16790,16790,16790,16790,10
|
|
20241016,124000,685949800,16790,16800,16800,16790,51
|
|
20241016,123900,685093460,16780,16780,16780,16780,0
|
|
20241016,123800,685093460,16780,16780,16780,16780,0
|
|
20241016,123700,685093460,16780,16780,16780,16780,0
|
|
20241016,123600,685093460,16780,16780,16780,16780,69
|
|
20241016,123500,683935640,16800,16800,16800,16800,128
|
|
20241016,123400,681785240,16800,16800,16800,16800,20
|
|
20241016,123300,681449240,16800,16800,16810,16800,290
|
|
20241016,123200,676577220,16800,16790,16800,16770,117
|
|
20241016,123100,674614000,16790,16790,16790,16790,229
|
|
20241016,123000,670769090,16800,16800,16800,16800,244
|
|
20241016,122900,666669890,16820,16820,16820,16820,7
|
|
20241016,122800,666552150,16820,16820,16820,16820,3
|
|
20241016,122700,666501690,16800,16800,16800,16800,201
|
|
20241016,122600,663124890,16800,16800,16800,16800,179
|
|
20241016,122500,660117690,16810,16820,16820,16810,87
|
|
20241016,122400,658655130,16820,16820,16820,16820,0
|
|
20241016,122300,658655130,16820,16820,16820,16820,155
|
|
20241016,122200,656048030,16830,16830,16830,16830,0
|
|
20241016,122100,656048030,16830,16830,16830,16830,0
|
|
20241016,122000,656048030,16830,16830,16830,16830,0
|
|
20241016,121900,656048030,16830,16830,16830,16830,41
|
|
20241016,121800,655358000,16830,16830,16830,16830,15
|
|
20241016,121700,655105550,16820,16820,16820,16820,300
|
|
20241016,121600,650059550,16830,16830,16830,16830,2
|
|
20241016,121500,650025890,16820,16820,16820,16820,161
|
|
20241016,121400,647317870,16810,16810,16810,16810,65
|
|
20241016,121300,646225220,16820,16820,16820,16820,11
|
|
20241016,121200,646040200,16810,16820,16820,16810,110
|
|
20241016,121100,644191000,16820,16820,16820,16820,1
|
|
20241016,121000,644174180,16820,16810,16820,16800,136
|
|
20241016,120900,641889250,16800,16800,16800,16800,208
|
|
20241016,120800,638394850,16810,16810,16810,16810,4
|
|
20241016,120700,638327610,16810,16810,16810,16810,362
|
|
20241016,120600,632242390,16820,16830,16830,16820,111
|
|
20241016,120500,630375270,16830,16830,16830,16830,76
|
|
20241016,120400,629096190,16830,16840,16840,16830,67
|
|
20241016,120300,627968110,16840,16820,16840,16820,267
|
|
20241016,120200,623475940,16820,16820,16820,16810,3
|
|
20241016,120100,623425490,16810,16810,16820,16810,51
|
|
20241016,120000,622568170,16810,16820,16820,16810,266
|
|
20241016,115900,618096590,16810,16810,16810,16810,83
|
|
20241016,115800,616701360,16800,16820,16820,16800,261
|
|
20241016,115700,612313950,16810,16810,16810,16810,3
|
|
20241016,115600,612263520,16820,16820,16820,16820,297
|
|
20241016,115500,607267980,16820,16820,16820,16820,1
|
|
20241016,115400,607251160,16810,16820,16820,16810,253
|
|
20241016,115300,602995800,16830,16820,16830,16820,69
|
|
20241016,115200,601835100,16820,16820,16820,16820,12
|
|
20241016,115100,601633260,16820,16820,16820,16820,14
|
|
20241016,115000,601397780,16830,16830,16830,16830,50
|
|
20241016,114900,600556280,16830,16830,16830,16830,100
|
|
20241016,114800,598873280,16830,16830,16830,16830,10
|
|
20241016,114700,598704980,16830,16830,16830,16830,1
|
|
20241016,114600,598688150,16810,16810,16810,16810,0
|
|
20241016,114500,598688150,16810,16810,16810,16810,0
|
|
20241016,114400,598688150,16810,16810,16810,16810,18
|
|
20241016,114300,598385570,16810,16810,16810,16810,14
|
|
20241016,114200,598150230,16810,16840,16840,16810,14
|
|
20241016,114100,597914650,16840,16840,16840,16840,0
|
|
20241016,114000,597914650,16840,16820,16840,16800,233
|
|
20241016,113900,593998200,16840,16840,16840,16840,14
|
|
20241016,113800,593762440,16840,16830,16840,16830,228
|
|
20241016,113700,589923860,16840,16840,16840,16840,37
|
|
20241016,113600,589300780,16830,16830,16830,16830,54
|
|
20241016,113500,588391960,16800,16800,16800,16800,0
|
|
20241016,113400,588391960,16800,16800,16800,16800,0
|
|
20241016,113300,588391960,16800,16800,16800,16800,0
|
|
20241016,113200,588391960,16800,16800,16800,16800,62
|
|
20241016,113100,587350360,16800,16830,16830,16800,263
|
|
20241016,113000,582926790,16820,16820,16820,16820,0
|
|
20241016,112900,582926790,16820,16810,16820,16810,119
|
|
20241016,112800,580925900,16810,16810,16810,16810,1
|
|
20241016,112700,580909090,16820,16820,16820,16820,7
|
|
20241016,112600,580791350,16820,16820,16820,16820,84
|
|
20241016,112500,579378470,16820,16820,16820,16820,19
|
|
20241016,112400,579058890,16820,16820,16820,16820,0
|
|
20241016,112300,579058890,16820,16810,16820,16810,34
|
|
20241016,112200,578487210,16810,16810,16810,16810,59
|
|
20241016,112100,577495420,16800,16800,16800,16800,0
|
|
20241016,112000,577495420,16800,16810,16810,16800,22
|
|
20241016,111900,577125800,16800,16800,16800,16800,0
|
|
20241016,111800,577125800,16800,16800,16800,16800,1
|
|
20241016,111700,577109000,16800,16800,16810,16800,93
|
|
20241016,111600,575546590,16820,16820,16820,16820,1
|
|
20241016,111500,575529770,16820,16820,16820,16820,10
|
|
20241016,111400,575361570,16800,16800,16800,16800,0
|
|
20241016,111300,575361570,16800,16810,16810,16800,27
|
|
20241016,111200,574907810,16800,16810,16810,16800,352
|
|
20241016,111100,568993990,16800,16830,16830,16800,799
|
|
20241016,111000,555562660,16830,16860,16860,16830,994
|
|
20241016,110900,538816000,16860,16860,16860,16860,45
|
|
20241016,110800,538057300,16860,16860,16860,16860,251
|
|
20241016,110700,533825440,16860,16850,16860,16850,159
|
|
20241016,110600,531146040,16860,16860,16860,16860,88
|
|
20241016,110500,529662360,16860,16860,16860,16860,10
|
|
20241016,110400,529493760,16860,16860,16860,16850,77
|
|
20241016,110300,528195940,16850,16880,16880,16850,1906
|
|
20241016,110200,496070530,16870,16870,16870,16870,458
|
|
20241016,110100,488344070,16880,16890,16890,16880,664
|
|
20241016,110000,477130780,16890,16890,16890,16890,47
|
|
20241016,105900,476336950,16890,16900,16900,16890,232
|
|
20241016,105800,472418110,16900,16900,16900,16900,43
|
|
20241016,105700,471691410,16940,16950,16950,16940,100
|
|
20241016,105600,469997300,16950,16960,16960,16950,31
|
|
20241016,105500,469471840,16970,16970,16970,16970,2
|
|
20241016,105400,469437900,16970,16970,16970,16970,0
|
|
20241016,105300,469437900,16970,16970,16970,16970,0
|
|
20241016,105200,469437900,16970,16910,16970,16910,18
|
|
20241016,105100,469133460,16910,16910,16910,16910,30
|
|
20241016,105000,468626160,16970,16970,16970,16900,254
|
|
20241016,104900,464330580,16970,16970,16970,16970,93
|
|
20241016,104800,462752370,17010,17010,17010,17010,0
|
|
20241016,104700,462752370,17010,17010,17010,17010,0
|
|
20241016,104600,462752370,17010,17010,17010,17010,0
|
|
20241016,104500,462752370,17010,16950,17010,16950,106
|
|
20241016,104400,460953550,16970,16920,16970,16920,71
|
|
20241016,104300,459750340,16900,16900,16900,16900,50
|
|
20241016,104200,458905340,16890,16900,16900,16890,18
|
|
20241016,104100,458601270,16890,16890,16890,16890,0
|
|
20241016,104000,458601270,16890,16900,16900,16890,53
|
|
20241016,103900,457706010,16890,16880,16890,16880,187
|
|
20241016,103800,454547900,16880,16890,16890,16880,135
|
|
20241016,103700,452268100,16950,16950,16950,16880,164
|
|
20241016,103600,449498830,16880,16910,16910,16850,5796
|
|
20241016,103500,351609390,16910,16930,16930,16910,2618
|
|
20241016,103400,307322910,16930,16940,16940,16930,251
|
|
20241016,103300,303071120,16940,16950,16950,16940,300
|
|
20241016,103200,297989110,16940,16940,16940,16940,55
|
|
20241016,103100,297057410,16940,16960,16960,16940,184
|
|
20241016,103000,293939480,16950,16950,16950,16950,0
|
|
20241016,102900,293939480,16950,16960,16960,16950,235
|
|
20241016,102800,289955820,16960,16980,16980,16960,468
|
|
20241016,102700,282016110,16980,16980,16980,16980,50
|
|
20241016,102600,281167110,16990,16990,16990,16990,10
|
|
20241016,102500,280997210,16970,16970,16970,16970,0
|
|
20241016,102400,280997210,16970,16970,16970,16970,0
|
|
20241016,102300,280997210,16970,16970,16970,16970,10
|
|
20241016,102200,280827510,16970,16970,16970,16970,100
|
|
20241016,102100,279130510,16960,16960,16960,16960,0
|
|
20241016,102000,279130510,16960,16960,16960,16960,0
|
|
20241016,101900,279130510,16960,16960,16960,16960,0
|
|
20241016,101800,279130510,16960,16970,16970,16960,152
|
|
20241016,101700,276551750,16970,16970,16970,16970,176
|
|
20241016,101600,273565030,16970,16970,16970,16970,0
|
|
20241016,101500,273565030,16970,16970,16970,16970,118
|
|
20241016,101400,271562570,16970,16980,16980,16970,150
|
|
20241016,101300,269015670,16980,16980,16980,16980,0
|
|
20241016,101200,269015670,16980,16980,16980,16980,401
|
|
20241016,101100,262206690,16990,16990,16990,16990,127
|
|
20241016,101000,260048960,17000,17010,17010,17000,42
|
|
20241016,100900,259334560,16980,16980,16980,16980,0
|
|
20241016,100800,259334560,16980,16980,16980,16980,0
|
|
20241016,100700,259334560,16980,16970,16980,16970,44
|
|
20241016,100600,258587620,16970,16970,16980,16970,154
|
|
20241016,100500,255974130,16970,16980,16980,16970,479
|
|
20241016,100400,247842710,16970,16970,16970,16970,0
|
|
20241016,100300,247842710,16970,16970,16970,16970,0
|
|
20241016,100200,247842710,16970,16980,16980,16970,30
|
|
20241016,100100,247333570,16970,16970,16970,16970,106
|
|
20241016,100000,245534750,16970,16970,16970,16970,0
|
|
20241016,095900,245534750,16970,16990,16990,16970,916
|
|
20241016,095800,229983720,16990,16990,16990,16980,183
|
|
20241016,095700,226875810,16990,16990,16990,16990,475
|
|
20241016,095600,218805560,16990,17010,17010,16990,233
|
|
20241016,095500,214844710,17020,17020,17020,17020,4
|
|
20241016,095400,214776630,17020,17030,17030,17020,27
|
|
20241016,095300,214316970,17020,17020,17020,17020,35
|
|
20241016,095200,213721270,17030,17030,17030,17030,45
|
|
20241016,095100,212954920,17030,17080,17080,17030,73
|
|
20241016,095000,211711200,17050,17050,17050,17050,0
|
|
20241016,094900,211711200,17050,17050,17050,17050,1
|
|
20241016,094800,211694150,17050,17050,17050,17050,8
|
|
20241016,094700,211557750,17100,17100,17100,17100,0
|
|
20241016,094600,211557750,17100,17100,17100,17100,0
|
|
20241016,094500,211557750,17100,17100,17100,17100,114
|
|
20241016,094400,209608350,17130,17130,17130,17130,10
|
|
20241016,094300,209437050,17130,17130,17130,17130,1
|
|
20241016,094200,209419920,17110,17100,17110,17100,123
|
|
20241016,094100,207316260,17050,17040,17050,17040,361
|
|
20241016,094000,201161970,17010,17000,17010,17000,9
|
|
20241016,093900,201008930,16990,16990,16990,16990,0
|
|
20241016,093800,201008930,16990,16990,16990,16990,0
|
|
20241016,093700,201008930,16990,16990,16990,16990,1882
|
|
20241016,093600,169033750,16990,17000,17000,16990,319
|
|
20241016,093500,163613420,16990,16990,16990,16990,0
|
|
20241016,093400,163613420,16990,16990,16990,16990,0
|
|
20241016,093300,163613420,16990,16980,16990,16980,450
|
|
20241016,093200,155968020,16980,16970,16980,16960,61
|
|
20241016,093100,154932880,16970,16970,16970,16970,130
|
|
20241016,093000,152726780,16970,16970,16970,16970,34
|
|
20241016,092900,152149800,16970,16970,16970,16970,32
|
|
20241016,092800,151606760,16960,16960,16960,16960,246
|
|
20241016,092700,147434600,16960,16960,16960,16950,142
|
|
20241016,092600,145026330,16970,16990,16990,16970,99
|
|
20241016,092500,143345840,17000,17020,17030,17000,97
|
|
20241016,092400,141696530,17020,17050,17050,17020,141
|
|
20241016,092300,139294370,17050,17050,17050,17050,15
|
|
20241016,092200,139038620,17050,17050,17050,17050,5
|
|
20241016,092100,138953370,17050,17050,17050,17050,1
|
|
20241016,092000,138936320,17050,17030,17050,17020,18
|
|
20241016,091900,138629710,17020,16970,17020,16970,508
|
|
20241016,091800,129997250,16950,16920,16950,16920,513
|
|
20241016,091700,121310210,16920,16910,16920,16910,245
|
|
20241016,091600,117167080,16910,16920,16920,16910,206
|
|
20241016,091500,113682780,16920,16930,16930,16920,131
|
|
20241016,091400,111465010,16930,16950,16950,16930,368
|
|
20241016,091300,105233750,16950,16950,16950,16930,129
|
|
20241016,091200,103047220,16950,16970,16970,16930,1312
|
|
20241016,091100,80815310,16950,16980,16980,16950,1357
|
|
20241016,091000,57794470,17000,17010,17010,16990,355
|
|
20241016,090900,51760740,17010,17010,17020,17010,432
|
|
20241016,090800,44412080,17010,17010,17010,17010,62
|
|
20241016,090700,43357460,17020,17020,17020,17020,178
|
|
20241016,090600,40327900,17030,17040,17040,17030,283
|
|
20241016,090500,35507330,17040,17080,17080,17040,50
|
|
20241016,090400,34653530,17080,17030,17080,17030,108
|
|
20241016,090300,32813050,17080,17080,17080,17080,5
|
|
20241016,090200,32727650,17020,17020,17020,17020,42
|
|
20241016,090100,32012810,17020,17060,17060,17020,296
|
|
20241016,090000,26966620,17060,17100,17100,17060,1580
|