723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210000,735246870,16550,16550,16550,16550,975
|
|
20241017,205900,735246870,16550,16550,16550,16550,0
|
|
20241017,205800,735246870,16550,16550,16550,16550,0
|
|
20241017,205700,735246870,16550,16550,16550,16550,0
|
|
20241017,205600,735246870,16550,16550,16550,16550,0
|
|
20241017,205500,735246870,16550,16550,16550,16550,0
|
|
20241017,205400,735246870,16550,16550,16550,16550,0
|
|
20241017,205300,735246870,16550,16550,16550,16550,0
|
|
20241017,205200,735246870,16550,16550,16550,16550,0
|
|
20241017,205100,735246870,16550,16550,16550,16550,0
|
|
20241017,205000,735246870,16550,16550,16550,16550,0
|
|
20241017,204900,735246870,16550,16550,16550,16550,0
|
|
20241017,204800,735246870,16550,16550,16550,16550,0
|
|
20241017,204700,735246870,16550,16550,16550,16550,0
|
|
20241017,204600,735246870,16550,16550,16550,16550,0
|
|
20241017,204500,735246870,16550,16550,16550,16550,0
|
|
20241017,204400,735246870,16550,16550,16550,16550,0
|
|
20241017,204300,735246870,16550,16550,16550,16550,0
|
|
20241017,204200,735246870,16550,16550,16550,16550,0
|
|
20241017,204100,735246870,16550,16550,16550,16550,0
|
|
20241017,204000,735246870,16550,16550,16550,16550,0
|
|
20241017,203900,735246870,16550,16550,16550,16550,0
|
|
20241017,203800,735246870,16550,16550,16550,16550,0
|
|
20241017,203700,735246870,16550,16550,16550,16550,0
|
|
20241017,203600,735246870,16550,16550,16550,16550,0
|
|
20241017,203500,735246870,16550,16550,16550,16550,0
|
|
20241017,203400,735246870,16550,16550,16550,16550,0
|
|
20241017,203300,735246870,16550,16550,16550,16550,0
|
|
20241017,203200,735246870,16550,16550,16550,16550,0
|
|
20241017,203100,735246870,16550,16550,16550,16550,0
|
|
20241017,203000,735246870,16550,16550,16550,16550,975
|
|
20241017,202900,735246870,16550,16550,16550,16550,0
|
|
20241017,202800,735246870,16550,16550,16550,16550,0
|
|
20241017,202700,735246870,16550,16550,16550,16550,0
|
|
20241017,202600,735246870,16550,16550,16550,16550,0
|
|
20241017,202500,735246870,16550,16550,16550,16550,0
|
|
20241017,202400,735246870,16550,16550,16550,16550,0
|
|
20241017,202300,735246870,16550,16550,16550,16550,0
|
|
20241017,202200,735246870,16550,16550,16550,16550,0
|
|
20241017,202100,735246870,16550,16550,16550,16550,0
|
|
20241017,202000,735246870,16550,16550,16550,16550,0
|
|
20241017,201900,735246870,16550,16550,16550,16550,0
|
|
20241017,201800,735246870,16550,16550,16550,16550,0
|
|
20241017,201700,735246870,16550,16550,16550,16550,0
|
|
20241017,201600,735246870,16550,16550,16550,16550,0
|
|
20241017,201500,735246870,16550,16550,16550,16550,0
|
|
20241017,201400,735246870,16550,16550,16550,16550,0
|
|
20241017,201300,735246870,16550,16550,16550,16550,0
|
|
20241017,201200,735246870,16550,16550,16550,16550,0
|
|
20241017,201100,735246870,16550,16550,16550,16550,0
|
|
20241017,201000,735246870,16550,16550,16550,16550,0
|
|
20241017,200900,735246870,16550,16550,16550,16550,0
|
|
20241017,200800,735246870,16550,16550,16550,16550,0
|
|
20241017,200700,735246870,16550,16550,16550,16550,0
|
|
20241017,200600,735246870,16550,16550,16550,16550,0
|
|
20241017,200500,735246870,16550,16550,16550,16550,0
|
|
20241017,200400,735246870,16550,16550,16550,16550,0
|
|
20241017,200300,735246870,16550,16550,16550,16550,0
|
|
20241017,200200,735246870,16550,16550,16550,16550,0
|
|
20241017,200100,735246870,16550,16550,16550,16550,0
|
|
20241017,200000,735246870,16550,16550,16550,16550,975
|
|
20241017,195900,735246870,16550,16550,16550,16550,0
|
|
20241017,195800,735246870,16550,16550,16550,16550,0
|
|
20241017,195700,735246870,16550,16550,16550,16550,0
|
|
20241017,195600,735246870,16550,16550,16550,16550,0
|
|
20241017,195500,735246870,16550,16550,16550,16550,0
|
|
20241017,195400,735246870,16550,16550,16550,16550,0
|
|
20241017,195300,735246870,16550,16550,16550,16550,0
|
|
20241017,195200,735246870,16550,16550,16550,16550,0
|
|
20241017,195100,735246870,16550,16550,16550,16550,0
|
|
20241017,195000,735246870,16550,16550,16550,16550,0
|
|
20241017,194900,735246870,16550,16550,16550,16550,0
|
|
20241017,194800,735246870,16550,16550,16550,16550,0
|
|
20241017,194700,735246870,16550,16550,16550,16550,0
|
|
20241017,194600,735246870,16550,16550,16550,16550,0
|
|
20241017,194500,735246870,16550,16550,16550,16550,0
|
|
20241017,194400,735246870,16550,16550,16550,16550,0
|
|
20241017,194300,735246870,16550,16550,16550,16550,0
|
|
20241017,194200,735246870,16550,16550,16550,16550,0
|
|
20241017,194100,735246870,16550,16550,16550,16550,0
|
|
20241017,194000,735246870,16550,16550,16550,16550,0
|
|
20241017,193900,735246870,16550,16550,16550,16550,0
|
|
20241017,193800,735246870,16550,16550,16550,16550,0
|
|
20241017,193700,735246870,16550,16550,16550,16550,0
|
|
20241017,193600,735246870,16550,16550,16550,16550,0
|
|
20241017,193500,735246870,16550,16550,16550,16550,0
|
|
20241017,193400,735246870,16550,16550,16550,16550,0
|
|
20241017,193300,735246870,16550,16550,16550,16550,0
|
|
20241017,193200,735246870,16550,16550,16550,16550,0
|
|
20241017,193100,735246870,16550,16550,16550,16550,0
|
|
20241017,193000,735246870,16550,16550,16550,16550,975
|
|
20241017,192900,735246870,16550,16550,16550,16550,0
|
|
20241017,192800,735246870,16550,16550,16550,16550,0
|
|
20241017,192700,735246870,16550,16550,16550,16550,0
|
|
20241017,192600,735246870,16550,16550,16550,16550,0
|
|
20241017,192500,735246870,16550,16550,16550,16550,0
|
|
20241017,192400,735246870,16550,16550,16550,16550,0
|
|
20241017,192300,735246870,16550,16550,16550,16550,0
|
|
20241017,192200,735246870,16550,16550,16550,16550,0
|
|
20241017,192100,735246870,16550,16550,16550,16550,0
|
|
20241017,192000,735246870,16550,16550,16550,16550,0
|
|
20241017,191900,735246870,16550,16550,16550,16550,0
|
|
20241017,191800,735246870,16550,16550,16550,16550,0
|
|
20241017,191700,735246870,16550,16550,16550,16550,0
|
|
20241017,191600,735246870,16550,16550,16550,16550,0
|
|
20241017,191500,735246870,16550,16550,16550,16550,0
|
|
20241017,191400,735246870,16550,16550,16550,16550,0
|
|
20241017,191300,735246870,16550,16550,16550,16550,0
|
|
20241017,191200,735246870,16550,16550,16550,16550,0
|
|
20241017,191100,735246870,16550,16550,16550,16550,0
|
|
20241017,191000,735246870,16550,16550,16550,16550,0
|
|
20241017,190900,735246870,16550,16550,16550,16550,0
|
|
20241017,190800,735246870,16550,16550,16550,16550,0
|
|
20241017,190700,735246870,16550,16550,16550,16550,0
|
|
20241017,190600,735246870,16550,16550,16550,16550,0
|
|
20241017,190500,735246870,16550,16550,16550,16550,0
|
|
20241017,190400,735246870,16550,16550,16550,16550,0
|
|
20241017,190300,735246870,16550,16550,16550,16550,0
|
|
20241017,190200,735246870,16550,16550,16550,16550,0
|
|
20241017,190100,735246870,16550,16550,16550,16550,0
|
|
20241017,190000,735246870,16550,16550,16550,16550,975
|
|
20241017,185900,735246870,16550,16550,16550,16550,0
|
|
20241017,185800,735246870,16550,16550,16550,16550,0
|
|
20241017,185700,735246870,16550,16550,16550,16550,0
|
|
20241017,185600,735246870,16550,16550,16550,16550,0
|
|
20241017,185500,735246870,16550,16550,16550,16550,0
|
|
20241017,185400,735246870,16550,16550,16550,16550,0
|
|
20241017,185300,735246870,16550,16550,16550,16550,0
|
|
20241017,185200,735246870,16550,16550,16550,16550,0
|
|
20241017,185100,735246870,16550,16550,16550,16550,0
|
|
20241017,185000,735246870,16550,16550,16550,16550,0
|
|
20241017,184900,735246870,16550,16550,16550,16550,0
|
|
20241017,184800,735246870,16550,16550,16550,16550,0
|
|
20241017,184700,735246870,16550,16550,16550,16550,0
|
|
20241017,184600,735246870,16550,16550,16550,16550,0
|
|
20241017,184500,735246870,16550,16550,16550,16550,0
|
|
20241017,184400,735246870,16550,16550,16550,16550,0
|
|
20241017,184300,735246870,16550,16550,16550,16550,0
|
|
20241017,184200,735246870,16550,16550,16550,16550,0
|
|
20241017,184100,735246870,16550,16550,16550,16550,0
|
|
20241017,184000,735246870,16550,16550,16550,16550,0
|
|
20241017,183900,735246870,16550,16550,16550,16550,0
|
|
20241017,183800,735246870,16550,16550,16550,16550,0
|
|
20241017,183700,735246870,16550,16550,16550,16550,0
|
|
20241017,183600,735246870,16550,16550,16550,16550,0
|
|
20241017,183500,735246870,16550,16550,16550,16550,0
|
|
20241017,183400,735246870,16550,16550,16550,16550,0
|
|
20241017,183300,735246870,16550,16550,16550,16550,0
|
|
20241017,183200,735246870,16550,16550,16550,16550,0
|
|
20241017,183100,735246870,16550,16550,16550,16550,0
|
|
20241017,183000,735246870,16550,16550,16550,16550,975
|
|
20241017,182900,735246870,16550,16550,16550,16550,0
|
|
20241017,182800,735246870,16550,16550,16550,16550,0
|
|
20241017,182700,735246870,16550,16550,16550,16550,0
|
|
20241017,182600,735246870,16550,16550,16550,16550,0
|
|
20241017,182500,735246870,16550,16550,16550,16550,0
|
|
20241017,182400,735246870,16550,16550,16550,16550,0
|
|
20241017,182300,735246870,16550,16550,16550,16550,0
|
|
20241017,182200,735246870,16550,16550,16550,16550,0
|
|
20241017,182100,735246870,16550,16550,16550,16550,0
|
|
20241017,182000,735246870,16550,16550,16550,16550,0
|
|
20241017,181900,735246870,16550,16550,16550,16550,0
|
|
20241017,181800,735246870,16550,16550,16550,16550,0
|
|
20241017,181700,735246870,16550,16550,16550,16550,0
|
|
20241017,181600,735246870,16550,16550,16550,16550,0
|
|
20241017,181500,735246870,16550,16550,16550,16550,0
|
|
20241017,181400,735246870,16550,16550,16550,16550,0
|
|
20241017,181300,735246870,16550,16550,16550,16550,0
|
|
20241017,181200,735246870,16550,16550,16550,16550,0
|
|
20241017,181100,735246870,16550,16550,16550,16550,0
|
|
20241017,181000,735246870,16550,16550,16550,16550,0
|
|
20241017,180900,735246870,16550,16550,16550,16550,0
|
|
20241017,180800,735246870,16550,16550,16550,16550,0
|
|
20241017,180700,735246870,16550,16550,16550,16550,0
|
|
20241017,180600,735246870,16550,16550,16550,16550,0
|
|
20241017,180500,735246870,16550,16550,16550,16550,0
|
|
20241017,180400,735246870,16550,16550,16550,16550,0
|
|
20241017,180300,735246870,16550,16550,16550,16550,0
|
|
20241017,180200,735246870,16550,16550,16550,16550,0
|
|
20241017,180100,735246870,16550,16550,16550,16550,0
|
|
20241017,180000,735246870,16550,16550,16550,16550,975
|
|
20241017,175900,735246870,16550,16550,16550,16550,0
|
|
20241017,175800,735246870,16550,16550,16550,16550,0
|
|
20241017,175700,735246870,16550,16550,16550,16550,0
|
|
20241017,175600,735246870,16550,16550,16550,16550,0
|
|
20241017,175500,735246870,16550,16550,16550,16550,0
|
|
20241017,175400,735246870,16550,16550,16550,16550,0
|
|
20241017,175300,735246870,16550,16550,16550,16550,0
|
|
20241017,175200,735246870,16550,16550,16550,16550,0
|
|
20241017,175100,735246870,16550,16550,16550,16550,0
|
|
20241017,175000,735246870,16550,16550,16550,16550,0
|
|
20241017,174900,735246870,16550,16550,16550,16550,0
|
|
20241017,174800,735246870,16550,16550,16550,16550,0
|
|
20241017,174700,735246870,16550,16550,16550,16550,0
|
|
20241017,174600,735246870,16550,16550,16550,16550,0
|
|
20241017,174500,735246870,16550,16550,16550,16550,0
|
|
20241017,174400,735246870,16550,16550,16550,16550,0
|
|
20241017,174300,735246870,16550,16550,16550,16550,0
|
|
20241017,174200,735246870,16550,16550,16550,16550,0
|
|
20241017,174100,735246870,16550,16550,16550,16550,0
|
|
20241017,174000,735246870,16550,16550,16550,16550,0
|
|
20241017,173900,735246870,16550,16550,16550,16550,0
|
|
20241017,173800,735246870,16550,16550,16550,16550,0
|
|
20241017,173700,735246870,16550,16550,16550,16550,0
|
|
20241017,173600,735246870,16550,16550,16550,16550,0
|
|
20241017,173500,735246870,16550,16550,16550,16550,0
|
|
20241017,173400,735246870,16550,16550,16550,16550,0
|
|
20241017,173300,735246870,16550,16550,16550,16550,0
|
|
20241017,173200,735246870,16550,16550,16550,16550,0
|
|
20241017,173100,735246870,16550,16550,16550,16550,0
|
|
20241017,173000,735246870,16550,16550,16550,16550,975
|
|
20241017,172900,735246870,16550,16550,16550,16550,0
|
|
20241017,172800,735246870,16550,16550,16550,16550,0
|
|
20241017,172700,735246870,16550,16550,16550,16550,0
|
|
20241017,172600,735246870,16550,16550,16550,16550,0
|
|
20241017,172500,735246870,16550,16550,16550,16550,0
|
|
20241017,172400,735246870,16550,16550,16550,16550,0
|
|
20241017,172300,735246870,16550,16550,16550,16550,0
|
|
20241017,172200,735246870,16550,16550,16550,16550,0
|
|
20241017,172100,735246870,16550,16550,16550,16550,0
|
|
20241017,172000,735246870,16550,16550,16550,16550,0
|
|
20241017,171900,735246870,16550,16550,16550,16550,0
|
|
20241017,171800,735246870,16550,16550,16550,16550,0
|
|
20241017,171700,735246870,16550,16550,16550,16550,0
|
|
20241017,171600,735246870,16550,16550,16550,16550,0
|
|
20241017,171500,735246870,16550,16550,16550,16550,0
|
|
20241017,171400,735246870,16550,16550,16550,16550,0
|
|
20241017,171300,735246870,16550,16550,16550,16550,0
|
|
20241017,171200,735246870,16550,16550,16550,16550,0
|
|
20241017,171100,735246870,16550,16550,16550,16550,0
|
|
20241017,171000,735246870,16550,16550,16550,16550,0
|
|
20241017,170900,735246870,16550,16550,16550,16550,0
|
|
20241017,170800,735246870,16550,16550,16550,16550,0
|
|
20241017,170700,735246870,16550,16550,16550,16550,0
|
|
20241017,170600,735246870,16550,16550,16550,16550,0
|
|
20241017,170500,735246870,16550,16550,16550,16550,0
|
|
20241017,170400,735246870,16550,16550,16550,16550,0
|
|
20241017,170300,735246870,16550,16550,16550,16550,0
|
|
20241017,170200,735246870,16550,16550,16550,16550,0
|
|
20241017,170100,735246870,16550,16550,16550,16550,0
|
|
20241017,170000,735246870,16550,16550,16550,16550,975
|
|
20241017,165900,735246870,16550,16550,16550,16550,0
|
|
20241017,165800,735246870,16550,16550,16550,16550,0
|
|
20241017,165700,735246870,16550,16550,16550,16550,0
|
|
20241017,165600,735246870,16550,16550,16550,16550,0
|
|
20241017,165500,735246870,16550,16550,16550,16550,0
|
|
20241017,165400,735246870,16550,16550,16550,16550,0
|
|
20241017,165300,735246870,16550,16550,16550,16550,0
|
|
20241017,165200,735246870,16550,16550,16550,16550,0
|
|
20241017,165100,735246870,16550,16550,16550,16550,0
|
|
20241017,165000,735246870,16550,16550,16550,16550,0
|
|
20241017,164900,735246870,16550,16550,16550,16550,0
|
|
20241017,164800,735246870,16550,16550,16550,16550,0
|
|
20241017,164700,735246870,16550,16550,16550,16550,0
|
|
20241017,164600,735246870,16550,16550,16550,16550,0
|
|
20241017,164500,735246870,16550,16550,16550,16550,0
|
|
20241017,164400,735246870,16550,16550,16550,16550,0
|
|
20241017,164300,735246870,16550,16550,16550,16550,0
|
|
20241017,164200,735246870,16550,16550,16550,16550,0
|
|
20241017,164100,735246870,16550,16550,16550,16550,0
|
|
20241017,164000,735246870,16550,16550,16550,16550,0
|
|
20241017,163900,735246870,16550,16550,16550,16550,0
|
|
20241017,163800,735246870,16550,16550,16550,16550,0
|
|
20241017,163700,735246870,16550,16550,16550,16550,0
|
|
20241017,163600,735246870,16550,16550,16550,16550,0
|
|
20241017,163500,735246870,16550,16550,16550,16550,0
|
|
20241017,163400,735246870,16550,16550,16550,16550,0
|
|
20241017,163300,735246870,16550,16550,16550,16550,0
|
|
20241017,163200,735246870,16550,16550,16550,16550,0
|
|
20241017,163100,735246870,16550,16550,16550,16550,0
|
|
20241017,163000,735246870,16550,16550,16550,16550,975
|
|
20241017,162900,735246870,16550,16550,16550,16550,0
|
|
20241017,162800,735246870,16550,16550,16550,16550,0
|
|
20241017,162700,735246870,16550,16550,16550,16550,0
|
|
20241017,162600,735246870,16550,16550,16550,16550,0
|
|
20241017,162500,735246870,16550,16550,16550,16550,0
|
|
20241017,162400,735246870,16550,16550,16550,16550,0
|
|
20241017,162300,735246870,16550,16550,16550,16550,0
|
|
20241017,162200,735246870,16550,16550,16550,16550,0
|
|
20241017,162100,735246870,16550,16550,16550,16550,0
|
|
20241017,162000,735246870,16550,16550,16550,16550,0
|
|
20241017,161900,735246870,16550,16550,16550,16550,0
|
|
20241017,161800,735246870,16550,16550,16550,16550,0
|
|
20241017,161700,735246870,16550,16550,16550,16550,0
|
|
20241017,161600,735246870,16550,16550,16550,16550,0
|
|
20241017,161500,735246870,16550,16550,16550,16550,0
|
|
20241017,161400,735246870,16550,16550,16550,16550,0
|
|
20241017,161300,735246870,16550,16550,16550,16550,0
|
|
20241017,161200,735246870,16550,16550,16550,16550,0
|
|
20241017,161100,735246870,16550,16550,16550,16550,0
|
|
20241017,161000,735246870,16550,16550,16550,16550,0
|
|
20241017,160900,735246870,16550,16550,16550,16550,0
|
|
20241017,160800,735246870,16550,16550,16550,16550,0
|
|
20241017,160700,735246870,16550,16550,16550,16550,0
|
|
20241017,160600,735246870,16550,16550,16550,16550,0
|
|
20241017,160500,735246870,16550,16550,16550,16550,0
|
|
20241017,160400,735246870,16550,16550,16550,16550,0
|
|
20241017,160300,735246870,16550,16550,16550,16550,0
|
|
20241017,160200,735246870,16550,16550,16550,16550,0
|
|
20241017,160100,735246870,16550,16550,16550,16550,0
|
|
20241017,160000,735246870,16550,16550,16550,16550,975
|
|
20241017,155900,735246870,16550,16550,16550,16550,0
|
|
20241017,155800,735246870,16550,16550,16550,16550,0
|
|
20241017,155700,735246870,16550,16550,16550,16550,0
|
|
20241017,155600,735246870,16550,16550,16550,16550,0
|
|
20241017,155500,735246870,16550,16550,16550,16550,0
|
|
20241017,155400,735246870,16550,16550,16550,16550,0
|
|
20241017,155300,735246870,16550,16550,16550,16550,0
|
|
20241017,155200,735246870,16550,16550,16550,16550,0
|
|
20241017,155100,735246870,16550,16550,16550,16550,0
|
|
20241017,155000,735246870,16550,16550,16550,16550,0
|
|
20241017,154900,735246870,16550,16550,16550,16550,0
|
|
20241017,154800,735246870,16550,16550,16550,16550,0
|
|
20241017,154700,735246870,16550,16550,16550,16550,0
|
|
20241017,154600,735246870,16550,16550,16550,16550,0
|
|
20241017,154500,735246870,16550,16550,16550,16550,0
|
|
20241017,154400,735246870,16550,16550,16550,16550,0
|
|
20241017,154300,735246870,16550,16550,16550,16550,0
|
|
20241017,154200,735246870,16550,16550,16550,16550,0
|
|
20241017,154100,735246870,16550,16550,16550,16550,0
|
|
20241017,154000,735246870,16550,16550,16550,16550,0
|
|
20241017,153900,735246870,16550,16550,16550,16550,0
|
|
20241017,153800,735246870,16550,16550,16550,16550,0
|
|
20241017,153700,735246870,16550,16550,16550,16550,0
|
|
20241017,153600,735246870,16550,16550,16550,16550,0
|
|
20241017,153500,735246870,16550,16550,16550,16550,0
|
|
20241017,153400,735246870,16550,16550,16550,16550,0
|
|
20241017,153300,735246870,16550,16550,16550,16550,0
|
|
20241017,153200,735246870,16550,16550,16550,16550,0
|
|
20241017,153100,735246870,16550,16550,16550,16550,0
|
|
20241017,153000,735246870,16550,16550,16550,16550,1950
|
|
20241017,152900,719110620,16560,16560,16560,16560,0
|
|
20241017,152800,719110620,16560,16560,16560,16560,0
|
|
20241017,152700,719110620,16560,16560,16560,16560,0
|
|
20241017,152600,719110620,16560,16560,16560,16560,0
|
|
20241017,152500,719110620,16560,16560,16560,16560,0
|
|
20241017,152400,719110620,16560,16560,16560,16560,0
|
|
20241017,152300,719110620,16560,16560,16560,16560,0
|
|
20241017,152200,719110620,16560,16560,16560,16560,0
|
|
20241017,152100,719110620,16560,16560,16560,16560,0
|
|
20241017,152000,719110620,16560,16560,16560,16560,0
|
|
20241017,151900,719110620,16560,16560,16560,16520,7
|
|
20241017,151800,718994900,16520,16560,16560,16520,106
|
|
20241017,151700,717243700,16560,16560,16560,16560,0
|
|
20241017,151600,717243700,16560,16560,16560,16560,0
|
|
20241017,151500,717243700,16560,16540,16560,16540,216
|
|
20241017,151400,713669180,16510,16540,16540,16510,113
|
|
20241017,151300,711800470,16500,16500,16500,16500,0
|
|
20241017,151200,711800470,16500,16510,16510,16500,130
|
|
20241017,151100,709654190,16510,16540,16540,16510,349
|
|
20241017,151000,703883150,16540,16540,16560,16540,61
|
|
20241017,150900,702874010,16540,16540,16540,16540,22
|
|
20241017,150800,702510130,16540,16560,16560,16540,396
|
|
20241017,150700,695954230,16560,16560,16560,16540,136
|
|
20241017,150600,693704730,16550,16550,16550,16540,762
|
|
20241017,150500,681096130,16540,16540,16540,16540,82
|
|
20241017,150400,679739850,16540,16530,16540,16500,510
|
|
20241017,150300,671322990,16540,16540,16540,16540,6
|
|
20241017,150200,671223750,16520,16520,16520,16520,1
|
|
20241017,150100,671207230,16510,16510,16510,16510,0
|
|
20241017,150000,671207230,16510,16520,16520,16510,15
|
|
20241017,145900,670959530,16520,16520,16520,16520,23
|
|
20241017,145800,670579570,16500,16500,16500,16500,62
|
|
20241017,145700,669556570,16500,16510,16510,16500,111
|
|
20241017,145600,667724410,16510,16510,16510,16510,80
|
|
20241017,145500,666403610,16510,16510,16510,16510,100
|
|
20241017,145400,664752610,16510,16510,16510,16510,288
|
|
20241017,145300,659997730,16510,16510,16510,16510,3
|
|
20241017,145200,659948200,16510,16510,16510,16510,43
|
|
20241017,145100,659238270,16520,16520,16520,16520,14
|
|
20241017,145000,659006990,16520,16520,16520,16520,4
|
|
20241017,144900,658940910,16500,16500,16500,16500,0
|
|
20241017,144800,658940910,16500,16500,16500,16500,5
|
|
20241017,144700,658858410,16500,16510,16510,16500,422
|
|
20241017,144600,651894070,16510,16510,16510,16510,100
|
|
20241017,144500,650243070,16510,16510,16510,16510,140
|
|
20241017,144400,647931670,16510,16510,16510,16510,1
|
|
20241017,144300,647915160,16500,16500,16500,16500,0
|
|
20241017,144200,647915160,16500,16510,16510,16500,253
|
|
20241017,144100,643739820,16510,16510,16510,16510,0
|
|
20241017,144000,643739820,16510,16540,16540,16510,551
|
|
20241017,143900,634641900,16550,16550,16550,16550,0
|
|
20241017,143800,634641900,16550,16550,16550,16550,1
|
|
20241017,143700,634625350,16550,16550,16550,16550,2
|
|
20241017,143600,634592250,16550,16550,16550,16550,1
|
|
20241017,143500,634575700,16540,16530,16540,16530,434
|
|
20241017,143400,627398540,16520,16510,16520,16510,118
|
|
20241017,143300,625449380,16510,16510,16510,16510,25
|
|
20241017,143200,625036630,16510,16500,16510,16500,60
|
|
20241017,143100,624046530,16520,16520,16520,16520,1
|
|
20241017,143000,624030010,16500,16500,16500,16500,10
|
|
20241017,142900,623865010,16500,16500,16500,16500,0
|
|
20241017,142800,623865010,16500,16520,16520,16500,401
|
|
20241017,142700,617247130,16520,16520,16520,16520,3
|
|
20241017,142600,617197570,16520,16520,16520,16520,50
|
|
20241017,142500,616371570,16520,16520,16520,16520,0
|
|
20241017,142400,616371570,16520,16510,16520,16510,43
|
|
20241017,142300,615661600,16520,16520,16520,16520,2
|
|
20241017,142200,615628560,16520,16520,16520,16520,52
|
|
20241017,142100,614769520,16520,16520,16520,16520,110
|
|
20241017,142000,612952320,16520,16520,16520,16520,4
|
|
20241017,141900,612886240,16520,16520,16520,16520,15
|
|
20241017,141800,612638440,16530,16530,16530,16530,0
|
|
20241017,141700,612638440,16530,16530,16530,16530,30
|
|
20241017,141600,612142540,16530,16510,16530,16510,134
|
|
20241017,141500,609929160,16500,16500,16500,16500,51
|
|
20241017,141400,609087660,16500,16500,16500,16500,10
|
|
20241017,141300,608922660,16500,16500,16500,16500,500
|
|
20241017,141200,600672660,16510,16510,16510,16510,41
|
|
20241017,141100,599995750,16510,16510,16510,16510,37
|
|
20241017,141000,599384880,16510,16520,16520,16510,30
|
|
20241017,140900,598889570,16510,16510,16510,16510,0
|
|
20241017,140800,598889570,16510,16510,16510,16510,0
|
|
20241017,140700,598889570,16510,16520,16520,16510,105
|
|
20241017,140600,597155920,16510,16510,16510,16510,0
|
|
20241017,140500,597155920,16510,16510,16510,16510,91
|
|
20241017,140400,595653510,16530,16530,16530,16530,1
|
|
20241017,140300,595636980,16510,16510,16510,16510,10
|
|
20241017,140200,595471880,16530,16530,16530,16530,23
|
|
20241017,140100,595091690,16540,16540,16540,16540,0
|
|
20241017,140000,595091690,16540,16540,16540,16540,0
|
|
20241017,135900,595091690,16540,16530,16540,16530,355
|
|
20241017,135800,589221360,16520,16510,16520,16500,449
|
|
20241017,135700,581808410,16530,16530,16530,16530,0
|
|
20241017,135600,581808410,16530,16530,16530,16530,0
|
|
20241017,135500,581808410,16530,16520,16530,16510,102
|
|
20241017,135400,580124060,16510,16510,16510,16510,0
|
|
20241017,135300,580124060,16510,16510,16510,16510,5
|
|
20241017,135200,580041510,16540,16540,16540,16540,1
|
|
20241017,135100,580024970,16520,16520,16520,16520,100
|
|
20241017,135000,578372970,16530,16530,16530,16530,6
|
|
20241017,134900,578273790,16530,16530,16530,16530,391
|
|
20241017,134800,571810560,16540,16530,16540,16530,23
|
|
20241017,134700,571430300,16530,16530,16530,16530,87
|
|
20241017,134600,569992190,16530,16530,16530,16530,10
|
|
20241017,134500,569826890,16530,16530,16530,16530,7
|
|
20241017,134400,569711180,16530,16510,16530,16510,26
|
|
20241017,134300,569281490,16510,16510,16510,16500,238
|
|
20241017,134200,565354360,16510,16510,16510,16510,0
|
|
20241017,134100,565354360,16510,16510,16510,16510,30
|
|
20241017,134000,564859060,16510,16510,16510,16510,50
|
|
20241017,133900,564033560,16500,16510,16510,16500,507
|
|
20241017,133800,555667990,16520,16520,16520,16520,0
|
|
20241017,133700,555667990,16520,16520,16520,16520,39
|
|
20241017,133600,555023710,16520,16510,16520,16510,5
|
|
20241017,133500,554941120,16520,16520,16520,16520,0
|
|
20241017,133400,554941120,16520,16520,16520,16520,17
|
|
20241017,133300,554660280,16510,16510,16510,16510,1
|
|
20241017,133200,554643770,16510,16510,16510,16510,140
|
|
20241017,133100,552332370,16520,16520,16520,16520,20
|
|
20241017,133000,552001970,16520,16520,16520,16520,801
|
|
20241017,132900,538769450,16520,16520,16520,16520,1
|
|
20241017,132800,538752930,16520,16510,16520,16500,385
|
|
20241017,132700,532399330,16510,16510,16510,16510,2
|
|
20241017,132600,532366310,16510,16510,16510,16510,10
|
|
20241017,132500,532201210,16520,16520,16520,16520,0
|
|
20241017,132400,532201210,16520,16510,16520,16510,58
|
|
20241017,132300,531243550,16510,16510,16510,16510,0
|
|
20241017,132200,531243550,16510,16510,16510,16510,48
|
|
20241017,132100,530451070,16510,16510,16510,16510,4
|
|
20241017,132000,530385030,16510,16510,16510,16510,300
|
|
20241017,131900,525432030,16510,16520,16520,16510,21
|
|
20241017,131800,525085310,16510,16510,16510,16510,232
|
|
20241017,131700,521254990,16510,16510,16510,16510,40
|
|
20241017,131600,520594590,16520,16520,16520,16520,21
|
|
20241017,131500,520247670,16520,16520,16520,16520,2
|
|
20241017,131400,520214630,16520,16520,16520,16520,73
|
|
20241017,131300,519008670,16520,16520,16520,16520,0
|
|
20241017,131200,519008670,16520,16520,16520,16520,0
|
|
20241017,131100,519008670,16520,16530,16530,16520,341
|
|
20241017,131000,513374700,16530,16530,16530,16530,314
|
|
20241017,130900,508184280,16530,16530,16530,16530,186
|
|
20241017,130800,505109700,16530,16530,16530,16530,190
|
|
20241017,130700,501969000,16540,16540,16540,16540,0
|
|
20241017,130600,501969000,16540,16550,16560,16540,2060
|
|
20241017,130500,467893500,16550,16550,16550,16550,71
|
|
20241017,130400,466718450,16550,16550,16550,16550,153
|
|
20241017,130300,464186300,16560,16560,16560,16550,1151
|
|
20241017,130200,445134480,16560,16580,16580,16560,1794
|
|
20241017,130100,415413330,16580,16580,16580,16580,136
|
|
20241017,130000,413158450,16580,16580,16580,16580,0
|
|
20241017,125900,413158450,16580,16580,16580,16580,30
|
|
20241017,125800,412661050,16580,16580,16580,16580,69
|
|
20241017,125700,411517030,16580,16580,16580,16580,3
|
|
20241017,125600,411467290,16580,16580,16580,16580,892
|
|
20241017,125500,396677930,16580,16590,16590,16580,240
|
|
20241017,125400,392697610,16600,16610,16610,16600,50
|
|
20241017,125300,391867460,16620,16620,16620,16620,160
|
|
20241017,125200,389208260,16620,16620,16620,16620,0
|
|
20241017,125100,389208260,16620,16620,16620,16620,31
|
|
20241017,125000,388693040,16620,16620,16620,16620,100
|
|
20241017,124900,387031040,16620,16620,16620,16620,0
|
|
20241017,124800,387031040,16620,16620,16620,16620,40
|
|
20241017,124700,386366240,16640,16640,16640,16640,5
|
|
20241017,124600,386283040,16640,16580,16640,16580,4
|
|
20241017,124500,386216660,16580,16590,16590,16580,180
|
|
20241017,124400,383231740,16600,16600,16600,16600,130
|
|
20241017,124300,381073740,16600,16610,16610,16600,84
|
|
20241017,124200,379679240,16600,16600,16600,16600,0
|
|
20241017,124100,379679240,16600,16600,16600,16600,0
|
|
20241017,124000,379679240,16600,16600,16600,16600,30
|
|
20241017,123900,379181240,16600,16600,16600,16600,100
|
|
20241017,123800,377521240,16610,16610,16610,16610,46
|
|
20241017,123700,376757180,16610,16620,16620,16610,36
|
|
20241017,123600,376159110,16640,16640,16640,16640,22
|
|
20241017,123500,375793030,16640,16640,16640,16640,0
|
|
20241017,123400,375793030,16640,16640,16640,16640,28
|
|
20241017,123300,375327110,16630,16640,16640,16630,180
|
|
20241017,123200,372333560,16630,16630,16630,16630,0
|
|
20241017,123100,372333560,16630,16630,16630,16630,0
|
|
20241017,123000,372333560,16630,16620,16630,16620,409
|
|
20241017,122900,365535870,16630,16630,16630,16630,1
|
|
20241017,122800,365519240,16630,16630,16630,16630,3
|
|
20241017,122700,365469350,16630,16630,16630,16630,75
|
|
20241017,122600,364222100,16630,16630,16630,16630,0
|
|
20241017,122500,364222100,16630,16630,16630,16630,0
|
|
20241017,122400,364222100,16630,16630,16630,16630,5
|
|
20241017,122300,364138950,16630,16630,16630,16630,0
|
|
20241017,122200,364138950,16630,16630,16630,16630,20
|
|
20241017,122100,363806350,16630,16640,16640,16630,51
|
|
20241017,122000,362958140,16660,16660,16660,16660,0
|
|
20241017,121900,362958140,16660,16660,16660,16660,5
|
|
20241017,121800,362874840,16680,16680,16680,16680,10
|
|
20241017,121700,362708040,16670,16680,16680,16670,169
|
|
20241017,121600,359890030,16700,16700,16700,16700,0
|
|
20241017,121500,359890030,16700,16700,16700,16700,0
|
|
20241017,121400,359890030,16700,16700,16700,16700,101
|
|
20241017,121300,358203330,16680,16680,16680,16680,64
|
|
20241017,121200,357135810,16670,16670,16670,16670,209
|
|
20241017,121100,353651780,16670,16670,16670,16670,0
|
|
20241017,121000,353651780,16670,16670,16670,16670,5
|
|
20241017,120900,353568430,16670,16670,16670,16670,0
|
|
20241017,120800,353568430,16670,16670,16670,16670,39
|
|
20241017,120700,352918300,16610,16610,16610,16610,0
|
|
20241017,120600,352918300,16610,16610,16610,16610,1
|
|
20241017,120500,352901690,16610,16610,16610,16610,26
|
|
20241017,120400,352469830,16610,16610,16610,16610,213
|
|
20241017,120300,348931900,16610,16610,16610,16610,10
|
|
20241017,120200,348765800,16580,16580,16580,16580,0
|
|
20241017,120100,348765800,16580,16590,16590,16580,60
|
|
20241017,120000,347770970,16600,16600,16600,16600,1
|
|
20241017,115900,347754370,16610,16610,16610,16610,0
|
|
20241017,115800,347754370,16610,16610,16610,16610,0
|
|
20241017,115700,347754370,16610,16610,16610,16610,0
|
|
20241017,115600,347754370,16610,16590,16610,16590,12
|
|
20241017,115500,347555270,16590,16590,16590,16590,0
|
|
20241017,115400,347555270,16590,16590,16590,16590,94
|
|
20241017,115300,345995810,16590,16590,16590,16590,0
|
|
20241017,115200,345995810,16590,16590,16590,16590,0
|
|
20241017,115100,345995810,16590,16590,16590,16590,0
|
|
20241017,115000,345995810,16590,16590,16590,16590,0
|
|
20241017,114900,345995810,16590,16590,16590,16590,28
|
|
20241017,114800,345531290,16590,16590,16590,16590,0
|
|
20241017,114700,345531290,16590,16590,16590,16590,0
|
|
20241017,114600,345531290,16590,16590,16590,16590,0
|
|
20241017,114500,345531290,16590,16590,16590,16590,0
|
|
20241017,114400,345531290,16590,16590,16590,16590,0
|
|
20241017,114300,345531290,16590,16590,16590,16590,0
|
|
20241017,114200,345531290,16590,16590,16590,16590,10
|
|
20241017,114100,345365390,16610,16610,16610,16610,8
|
|
20241017,114000,345232510,16610,16620,16620,16610,159
|
|
20241017,113900,342591510,16620,16620,16620,16620,1
|
|
20241017,113800,342574890,16600,16600,16600,16600,0
|
|
20241017,113700,342574890,16600,16600,16600,16600,3
|
|
20241017,113600,342525090,16660,16660,16660,16660,5
|
|
20241017,113500,342441790,16580,16660,16660,16580,23
|
|
20241017,113400,342060210,16660,16660,16660,16660,33
|
|
20241017,113300,341510430,16660,16660,16660,16660,0
|
|
20241017,113200,341510430,16660,16660,16660,16660,1
|
|
20241017,113100,341493770,16660,16660,16660,16660,0
|
|
20241017,113000,341493770,16660,16660,16660,16660,0
|
|
20241017,112900,341493770,16660,16660,16660,16660,0
|
|
20241017,112800,341493770,16660,16610,16660,16560,728
|
|
20241017,112700,329431590,16660,16610,16660,16610,71
|
|
20241017,112600,328252230,16680,16680,16680,16680,0
|
|
20241017,112500,328252230,16680,16680,16680,16610,17
|
|
20241017,112400,327969510,16680,16680,16680,16680,10
|
|
20241017,112300,327802710,16680,16680,16680,16680,0
|
|
20241017,112200,327802710,16680,16680,16680,16680,1
|
|
20241017,112100,327786030,16660,16660,16660,16660,1
|
|
20241017,112000,327769370,16660,16660,16660,16660,49
|
|
20241017,111900,326953030,16650,16630,16650,16600,174
|
|
20241017,111800,324058010,16590,16630,16630,16590,98
|
|
20241017,111700,322431910,16630,16630,16630,16630,1
|
|
20241017,111600,322415280,16580,16580,16580,16580,0
|
|
20241017,111500,322415280,16580,16580,16580,16580,0
|
|
20241017,111400,322415280,16580,16600,16600,16580,5
|
|
20241017,111300,322332350,16590,16590,16590,16590,0
|
|
20241017,111200,322332350,16590,16590,16590,16590,0
|
|
20241017,111100,322332350,16590,16590,16590,16590,55
|
|
20241017,111000,321419900,16570,16570,16570,16570,1
|
|
20241017,110900,321403330,16570,16570,16570,16570,30
|
|
20241017,110800,320906230,16570,16570,16570,16570,0
|
|
20241017,110700,320906230,16570,16590,16590,16570,93
|
|
20241017,110600,319364400,16590,16570,16590,16570,424
|
|
20241017,110500,312334210,16580,16580,16580,16580,1
|
|
20241017,110400,312317630,16580,16570,16580,16570,145
|
|
20241017,110300,309914830,16570,16570,16570,16570,19
|
|
20241017,110200,309600000,16580,16570,16580,16570,3
|
|
20241017,110100,309550280,16570,16570,16570,16570,0
|
|
20241017,110000,309550280,16570,16570,16570,16570,21
|
|
20241017,105900,309202310,16580,16580,16580,16580,0
|
|
20241017,105800,309202310,16580,16580,16580,16580,31
|
|
20241017,105700,308688330,16580,16570,16580,16570,73
|
|
20241017,105600,307478300,16560,16560,16560,16560,39
|
|
20241017,105500,306832460,16550,16560,16560,16550,10
|
|
20241017,105400,306666950,16570,16570,16570,16570,0
|
|
20241017,105300,306666950,16570,16570,16570,16570,0
|
|
20241017,105200,306666950,16570,16560,16570,16560,132
|
|
20241017,105100,304480710,16580,16580,16580,16580,0
|
|
20241017,105000,304480710,16580,16580,16580,16580,0
|
|
20241017,104900,304480710,16580,16570,16580,16560,132
|
|
20241017,104800,302294760,16570,16570,16570,16570,1
|
|
20241017,104700,302278190,16570,16580,16580,16570,10
|
|
20241017,104600,302112480,16580,16580,16580,16580,6
|
|
20241017,104500,302013000,16580,16580,16580,16580,15
|
|
20241017,104400,301764300,16560,16560,16560,16560,0
|
|
20241017,104300,301764300,16560,16580,16580,16560,15
|
|
20241017,104200,301515700,16580,16580,16580,16580,60
|
|
20241017,104100,300520900,16580,16580,16580,16580,0
|
|
20241017,104000,300520900,16580,16580,16580,16580,20
|
|
20241017,103900,300189300,16580,16580,16580,16580,2
|
|
20241017,103800,300156140,16580,16580,16580,16580,25
|
|
20241017,103700,299741640,16580,16580,16580,16580,5
|
|
20241017,103600,299658740,16580,16580,16580,16560,35
|
|
20241017,103500,299078460,16580,16580,16580,16580,200
|
|
20241017,103400,295762460,16550,16550,16550,16550,0
|
|
20241017,103300,295762460,16550,16550,16580,16550,148
|
|
20241017,103200,293313030,16540,16540,16540,16540,0
|
|
20241017,103100,293313030,16540,16540,16540,16540,120
|
|
20241017,103000,291328230,16530,16550,16550,16530,210
|
|
20241017,102900,287856730,16530,16530,16530,16530,203
|
|
20241017,102800,284501140,16530,16530,16530,16530,1
|
|
20241017,102700,284484610,16520,16540,16540,16520,191
|
|
20241017,102600,281326060,16550,16550,16550,16550,10
|
|
20241017,102500,281160560,16550,16550,16560,16550,345
|
|
20241017,102400,275450380,16560,16580,16580,16560,52
|
|
20241017,102300,274589240,16580,16580,16580,16580,9
|
|
20241017,102200,274440020,16580,16560,16580,16560,88
|
|
20241017,102100,272982000,16570,16590,16590,16570,614
|
|
20241017,102000,262804300,16590,16650,16650,16590,353
|
|
20241017,101900,256947760,16650,16650,16650,16650,3
|
|
20241017,101800,256897810,16640,16640,16640,16640,1
|
|
20241017,101700,256881170,16650,16650,16650,16650,0
|
|
20241017,101600,256881170,16650,16650,16650,16650,2
|
|
20241017,101500,256847870,16590,16590,16590,16590,186
|
|
20241017,101400,253762130,16590,16600,16600,16590,432
|
|
20241017,101300,246592180,16610,16610,16610,16610,2
|
|
20241017,101200,246558960,16600,16600,16600,16600,4
|
|
20241017,101100,246492560,16600,16600,16600,16600,286
|
|
20241017,101000,241744960,16600,16620,16620,16600,264
|
|
20241017,100900,237360050,16610,16610,16610,16610,65
|
|
20241017,100800,236280400,16620,16620,16620,16620,263
|
|
20241017,100700,231909340,16620,16630,16630,16620,180
|
|
20241017,100600,228917550,16630,16700,16700,16630,45
|
|
20241017,100500,228169130,16630,16630,16630,16630,20
|
|
20241017,100400,227836530,16630,16620,16630,16620,2
|
|
20241017,100300,227803280,16700,16620,16700,16620,101
|
|
20241017,100200,226124580,16620,16620,16620,16620,238
|
|
20241017,100100,222169020,16630,16650,16650,16620,762
|
|
20241017,100000,209491530,16650,16650,16650,16650,2
|
|
20241017,095900,209458230,16700,16700,16700,16700,0
|
|
20241017,095800,209458230,16700,16650,16700,16650,137
|
|
20241017,095700,207176330,16700,16660,16700,16660,41
|
|
20241017,095600,206493230,16660,16660,16660,16660,150
|
|
20241017,095500,203994230,16660,16660,16660,16660,320
|
|
20241017,095400,198663030,16650,16660,16660,16650,55
|
|
20241017,095300,197747060,16660,16660,16660,16660,1
|
|
20241017,095200,197730400,16660,16660,16660,16660,30
|
|
20241017,095100,197230600,16660,16680,16680,16650,366
|
|
20241017,095000,191136290,16660,16660,16660,16660,15
|
|
20241017,094900,190886390,16660,16660,16660,16660,0
|
|
20241017,094800,190886390,16660,16660,16660,16660,0
|
|
20241017,094700,190886390,16660,16660,16660,16660,15
|
|
20241017,094600,190636490,16650,16650,16650,16650,173
|
|
20241017,094500,187756040,16640,16660,16660,16640,127
|
|
20241017,094400,185641500,16650,16650,16650,16650,85
|
|
20241017,094300,184226250,16640,16640,16640,16630,23
|
|
20241017,094200,183843730,16620,16620,16620,16620,0
|
|
20241017,094100,183843730,16620,16650,16650,16620,366
|
|
20241017,094000,177751830,16640,16650,16650,16630,146
|
|
20241017,093900,175322820,16650,16650,16650,16640,38
|
|
20241017,093800,174690130,16650,16690,16700,16650,856
|
|
20241017,093700,160430750,16700,16700,16700,16700,16
|
|
20241017,093600,160163550,16700,16690,16700,16680,455
|
|
20241017,093500,152570690,16690,16710,16710,16690,289
|
|
20241017,093400,147746040,16710,16710,16710,16710,0
|
|
20241017,093300,147746040,16710,16730,16730,16710,171
|
|
20241017,093200,144886230,16770,16770,16770,16770,10
|
|
20241017,093100,144718530,16770,16770,16770,16770,39
|
|
20241017,093000,144064500,16770,16770,16770,16770,0
|
|
20241017,092900,144064500,16770,16740,16770,16740,321
|
|
20241017,092800,138686740,16710,16710,16710,16710,0
|
|
20241017,092700,138686740,16710,16670,16710,16670,2672
|
|
20241017,092600,94073990,16660,16660,16660,16660,1
|
|
20241017,092500,94057330,16660,16690,16690,16660,558
|
|
20241017,092400,84756190,16670,16670,16670,16670,67
|
|
20241017,092300,83639300,16680,16700,16700,16680,115
|
|
20241017,092200,81719590,16690,16710,16710,16690,1493
|
|
20241017,092100,56788480,16750,16750,16750,16750,170
|
|
20241017,092000,53940980,16750,16700,16750,16700,65
|
|
20241017,091900,52855330,16700,16700,16700,16700,65
|
|
20241017,091800,51769830,16700,16700,16700,16700,0
|
|
20241017,091700,51769830,16700,16700,16700,16700,123
|
|
20241017,091600,49715730,16700,16740,16740,16700,7
|
|
20241017,091500,49598630,16690,16700,16700,16690,28
|
|
20241017,091400,49131180,16700,16670,16700,16670,78
|
|
20241017,091300,47829070,16660,16700,16700,16660,339
|
|
20241017,091200,42178210,16700,16730,16730,16700,807
|
|
20241017,091100,28691530,16750,16760,16760,16750,67
|
|
20241017,091000,27569030,16750,16760,16760,16750,8
|
|
20241017,090900,27434980,16730,16750,16750,16730,130
|
|
20241017,090800,25259460,16740,16740,16740,16740,189
|
|
20241017,090700,22095600,16740,16790,16790,16740,177
|
|
20241017,090600,19127420,16790,16730,16840,16730,398
|
|
20241017,090500,12442220,16720,16720,16720,16720,0
|
|
20241017,090400,12442220,16720,16720,16720,16720,230
|
|
20241017,090300,8596620,16720,16730,16730,16720,151
|
|
20241017,090200,6071300,16720,16800,16800,16720,4
|
|
20241017,090100,6004180,16800,16800,16800,16790,51
|
|
20241017,090000,5147580,16810,16710,16810,16710,308
|