726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210300,844927870,16230,16230,16230,16230,1143
|
|
20241018,210200,844927870,16230,16230,16230,16230,0
|
|
20241018,210100,844927870,16230,16230,16230,16230,0
|
|
20241018,210000,844927870,16230,16230,16230,16230,0
|
|
20241018,205900,844927870,16230,16230,16230,16230,0
|
|
20241018,205800,844927870,16230,16230,16230,16230,0
|
|
20241018,205700,844927870,16230,16230,16230,16230,0
|
|
20241018,205600,844927870,16230,16230,16230,16230,0
|
|
20241018,205500,844927870,16230,16230,16230,16230,0
|
|
20241018,205400,844927870,16230,16230,16230,16230,0
|
|
20241018,205300,844927870,16230,16230,16230,16230,0
|
|
20241018,205200,844927870,16230,16230,16230,16230,0
|
|
20241018,205100,844927870,16230,16230,16230,16230,0
|
|
20241018,205000,844927870,16230,16230,16230,16230,0
|
|
20241018,204900,844927870,16230,16230,16230,16230,0
|
|
20241018,204800,844927870,16230,16230,16230,16230,0
|
|
20241018,204700,844927870,16230,16230,16230,16230,0
|
|
20241018,204600,844927870,16230,16230,16230,16230,0
|
|
20241018,204500,844927870,16230,16230,16230,16230,0
|
|
20241018,204400,844927870,16230,16230,16230,16230,0
|
|
20241018,204300,844927870,16230,16230,16230,16230,0
|
|
20241018,204200,844927870,16230,16230,16230,16230,0
|
|
20241018,204100,844927870,16230,16230,16230,16230,0
|
|
20241018,204000,844927870,16230,16230,16230,16230,0
|
|
20241018,203900,844927870,16230,16230,16230,16230,0
|
|
20241018,203800,844927870,16230,16230,16230,16230,0
|
|
20241018,203700,844927870,16230,16230,16230,16230,0
|
|
20241018,203600,844927870,16230,16230,16230,16230,0
|
|
20241018,203500,844927870,16230,16230,16230,16230,0
|
|
20241018,203400,844927870,16230,16230,16230,16230,0
|
|
20241018,203300,844927870,16230,16230,16230,16230,1143
|
|
20241018,203200,844927870,16230,16230,16230,16230,0
|
|
20241018,203100,844927870,16230,16230,16230,16230,0
|
|
20241018,203000,844927870,16230,16230,16230,16230,0
|
|
20241018,202900,844927870,16230,16230,16230,16230,0
|
|
20241018,202800,844927870,16230,16230,16230,16230,0
|
|
20241018,202700,844927870,16230,16230,16230,16230,0
|
|
20241018,202600,844927870,16230,16230,16230,16230,0
|
|
20241018,202500,844927870,16230,16230,16230,16230,0
|
|
20241018,202400,844927870,16230,16230,16230,16230,0
|
|
20241018,202300,844927870,16230,16230,16230,16230,0
|
|
20241018,202200,844927870,16230,16230,16230,16230,0
|
|
20241018,202100,844927870,16230,16230,16230,16230,0
|
|
20241018,202000,844927870,16230,16230,16230,16230,0
|
|
20241018,201900,844927870,16230,16230,16230,16230,0
|
|
20241018,201800,844927870,16230,16230,16230,16230,0
|
|
20241018,201700,844927870,16230,16230,16230,16230,0
|
|
20241018,201600,844927870,16230,16230,16230,16230,0
|
|
20241018,201500,844927870,16230,16230,16230,16230,0
|
|
20241018,201400,844927870,16230,16230,16230,16230,0
|
|
20241018,201300,844927870,16230,16230,16230,16230,0
|
|
20241018,201200,844927870,16230,16230,16230,16230,0
|
|
20241018,201100,844927870,16230,16230,16230,16230,0
|
|
20241018,201000,844927870,16230,16230,16230,16230,0
|
|
20241018,200900,844927870,16230,16230,16230,16230,0
|
|
20241018,200800,844927870,16230,16230,16230,16230,0
|
|
20241018,200700,844927870,16230,16230,16230,16230,0
|
|
20241018,200600,844927870,16230,16230,16230,16230,0
|
|
20241018,200500,844927870,16230,16230,16230,16230,0
|
|
20241018,200400,844927870,16230,16230,16230,16230,0
|
|
20241018,200300,844927870,16230,16230,16230,16230,1143
|
|
20241018,200200,844927870,16230,16230,16230,16230,0
|
|
20241018,200100,844927870,16230,16230,16230,16230,0
|
|
20241018,200000,844927870,16230,16230,16230,16230,0
|
|
20241018,195900,844927870,16230,16230,16230,16230,0
|
|
20241018,195800,844927870,16230,16230,16230,16230,0
|
|
20241018,195700,844927870,16230,16230,16230,16230,0
|
|
20241018,195600,844927870,16230,16230,16230,16230,0
|
|
20241018,195500,844927870,16230,16230,16230,16230,0
|
|
20241018,195400,844927870,16230,16230,16230,16230,0
|
|
20241018,195300,844927870,16230,16230,16230,16230,0
|
|
20241018,195200,844927870,16230,16230,16230,16230,0
|
|
20241018,195100,844927870,16230,16230,16230,16230,0
|
|
20241018,195000,844927870,16230,16230,16230,16230,0
|
|
20241018,194900,844927870,16230,16230,16230,16230,0
|
|
20241018,194800,844927870,16230,16230,16230,16230,0
|
|
20241018,194700,844927870,16230,16230,16230,16230,0
|
|
20241018,194600,844927870,16230,16230,16230,16230,0
|
|
20241018,194500,844927870,16230,16230,16230,16230,0
|
|
20241018,194400,844927870,16230,16230,16230,16230,0
|
|
20241018,194300,844927870,16230,16230,16230,16230,0
|
|
20241018,194200,844927870,16230,16230,16230,16230,0
|
|
20241018,194100,844927870,16230,16230,16230,16230,0
|
|
20241018,194000,844927870,16230,16230,16230,16230,0
|
|
20241018,193900,844927870,16230,16230,16230,16230,0
|
|
20241018,193800,844927870,16230,16230,16230,16230,0
|
|
20241018,193700,844927870,16230,16230,16230,16230,0
|
|
20241018,193600,844927870,16230,16230,16230,16230,0
|
|
20241018,193500,844927870,16230,16230,16230,16230,0
|
|
20241018,193400,844927870,16230,16230,16230,16230,0
|
|
20241018,193300,844927870,16230,16230,16230,16230,1143
|
|
20241018,193200,844927870,16230,16230,16230,16230,0
|
|
20241018,193100,844927870,16230,16230,16230,16230,0
|
|
20241018,193000,844927870,16230,16230,16230,16230,0
|
|
20241018,192900,844927870,16230,16230,16230,16230,0
|
|
20241018,192800,844927870,16230,16230,16230,16230,0
|
|
20241018,192700,844927870,16230,16230,16230,16230,0
|
|
20241018,192600,844927870,16230,16230,16230,16230,0
|
|
20241018,192500,844927870,16230,16230,16230,16230,0
|
|
20241018,192400,844927870,16230,16230,16230,16230,0
|
|
20241018,192300,844927870,16230,16230,16230,16230,0
|
|
20241018,192200,844927870,16230,16230,16230,16230,0
|
|
20241018,192100,844927870,16230,16230,16230,16230,0
|
|
20241018,192000,844927870,16230,16230,16230,16230,0
|
|
20241018,191900,844927870,16230,16230,16230,16230,0
|
|
20241018,191800,844927870,16230,16230,16230,16230,0
|
|
20241018,191700,844927870,16230,16230,16230,16230,0
|
|
20241018,191600,844927870,16230,16230,16230,16230,0
|
|
20241018,191500,844927870,16230,16230,16230,16230,0
|
|
20241018,191400,844927870,16230,16230,16230,16230,0
|
|
20241018,191300,844927870,16230,16230,16230,16230,0
|
|
20241018,191200,844927870,16230,16230,16230,16230,0
|
|
20241018,191100,844927870,16230,16230,16230,16230,0
|
|
20241018,191000,844927870,16230,16230,16230,16230,0
|
|
20241018,190900,844927870,16230,16230,16230,16230,0
|
|
20241018,190800,844927870,16230,16230,16230,16230,0
|
|
20241018,190700,844927870,16230,16230,16230,16230,0
|
|
20241018,190600,844927870,16230,16230,16230,16230,0
|
|
20241018,190500,844927870,16230,16230,16230,16230,0
|
|
20241018,190400,844927870,16230,16230,16230,16230,0
|
|
20241018,190300,844927870,16230,16230,16230,16230,1143
|
|
20241018,190200,844927870,16230,16230,16230,16230,0
|
|
20241018,190100,844927870,16230,16230,16230,16230,0
|
|
20241018,190000,844927870,16230,16230,16230,16230,0
|
|
20241018,185900,844927870,16230,16230,16230,16230,0
|
|
20241018,185800,844927870,16230,16230,16230,16230,0
|
|
20241018,185700,844927870,16230,16230,16230,16230,0
|
|
20241018,185600,844927870,16230,16230,16230,16230,0
|
|
20241018,185500,844927870,16230,16230,16230,16230,0
|
|
20241018,185400,844927870,16230,16230,16230,16230,0
|
|
20241018,185300,844927870,16230,16230,16230,16230,0
|
|
20241018,185200,844927870,16230,16230,16230,16230,0
|
|
20241018,185100,844927870,16230,16230,16230,16230,0
|
|
20241018,185000,844927870,16230,16230,16230,16230,0
|
|
20241018,184900,844927870,16230,16230,16230,16230,0
|
|
20241018,184800,844927870,16230,16230,16230,16230,0
|
|
20241018,184700,844927870,16230,16230,16230,16230,0
|
|
20241018,184600,844927870,16230,16230,16230,16230,0
|
|
20241018,184500,844927870,16230,16230,16230,16230,0
|
|
20241018,184400,844927870,16230,16230,16230,16230,0
|
|
20241018,184300,844927870,16230,16230,16230,16230,0
|
|
20241018,184200,844927870,16230,16230,16230,16230,0
|
|
20241018,184100,844927870,16230,16230,16230,16230,0
|
|
20241018,184000,844927870,16230,16230,16230,16230,0
|
|
20241018,183900,844927870,16230,16230,16230,16230,0
|
|
20241018,183800,844927870,16230,16230,16230,16230,0
|
|
20241018,183700,844927870,16230,16230,16230,16230,0
|
|
20241018,183600,844927870,16230,16230,16230,16230,0
|
|
20241018,183500,844927870,16230,16230,16230,16230,0
|
|
20241018,183400,844927870,16230,16230,16230,16230,0
|
|
20241018,183300,844927870,16230,16230,16230,16230,1143
|
|
20241018,183200,844927870,16230,16230,16230,16230,0
|
|
20241018,183100,844927870,16230,16230,16230,16230,0
|
|
20241018,183000,844927870,16230,16230,16230,16230,0
|
|
20241018,182900,844927870,16230,16230,16230,16230,0
|
|
20241018,182800,844927870,16230,16230,16230,16230,0
|
|
20241018,182700,844927870,16230,16230,16230,16230,0
|
|
20241018,182600,844927870,16230,16230,16230,16230,0
|
|
20241018,182500,844927870,16230,16230,16230,16230,0
|
|
20241018,182400,844927870,16230,16230,16230,16230,0
|
|
20241018,182300,844927870,16230,16230,16230,16230,0
|
|
20241018,182200,844927870,16230,16230,16230,16230,0
|
|
20241018,182100,844927870,16230,16230,16230,16230,0
|
|
20241018,182000,844927870,16230,16230,16230,16230,0
|
|
20241018,181900,844927870,16230,16230,16230,16230,0
|
|
20241018,181800,844927870,16230,16230,16230,16230,0
|
|
20241018,181700,844927870,16230,16230,16230,16230,0
|
|
20241018,181600,844927870,16230,16230,16230,16230,0
|
|
20241018,181500,844927870,16230,16230,16230,16230,0
|
|
20241018,181400,844927870,16230,16230,16230,16230,0
|
|
20241018,181300,844927870,16230,16230,16230,16230,0
|
|
20241018,181200,844927870,16230,16230,16230,16230,0
|
|
20241018,181100,844927870,16230,16230,16230,16230,0
|
|
20241018,181000,844927870,16230,16230,16230,16230,0
|
|
20241018,180900,844927870,16230,16230,16230,16230,0
|
|
20241018,180800,844927870,16230,16230,16230,16230,0
|
|
20241018,180700,844927870,16230,16230,16230,16230,0
|
|
20241018,180600,844927870,16230,16230,16230,16230,0
|
|
20241018,180500,844927870,16230,16230,16230,16230,0
|
|
20241018,180400,844927870,16230,16230,16230,16230,0
|
|
20241018,180300,844927870,16230,16230,16230,16230,1143
|
|
20241018,180200,844927870,16230,16230,16230,16230,0
|
|
20241018,180100,844927870,16230,16230,16230,16230,0
|
|
20241018,180000,844927870,16230,16230,16230,16230,0
|
|
20241018,175900,844927870,16230,16230,16230,16230,0
|
|
20241018,175800,844927870,16230,16230,16230,16230,0
|
|
20241018,175700,844927870,16230,16230,16230,16230,0
|
|
20241018,175600,844927870,16230,16230,16230,16230,0
|
|
20241018,175500,844927870,16230,16230,16230,16230,0
|
|
20241018,175400,844927870,16230,16230,16230,16230,0
|
|
20241018,175300,844927870,16230,16230,16230,16230,0
|
|
20241018,175200,844927870,16230,16230,16230,16230,0
|
|
20241018,175100,844927870,16230,16230,16230,16230,0
|
|
20241018,175000,844927870,16230,16230,16230,16230,0
|
|
20241018,174900,844927870,16230,16230,16230,16230,0
|
|
20241018,174800,844927870,16230,16230,16230,16230,0
|
|
20241018,174700,844927870,16230,16230,16230,16230,0
|
|
20241018,174600,844927870,16230,16230,16230,16230,0
|
|
20241018,174500,844927870,16230,16230,16230,16230,0
|
|
20241018,174400,844927870,16230,16230,16230,16230,0
|
|
20241018,174300,844927870,16230,16230,16230,16230,0
|
|
20241018,174200,844927870,16230,16230,16230,16230,0
|
|
20241018,174100,844927870,16230,16230,16230,16230,0
|
|
20241018,174000,844927870,16230,16230,16230,16230,0
|
|
20241018,173900,844927870,16230,16230,16230,16230,0
|
|
20241018,173800,844927870,16230,16230,16230,16230,0
|
|
20241018,173700,844927870,16230,16230,16230,16230,0
|
|
20241018,173600,844927870,16230,16230,16230,16230,0
|
|
20241018,173500,844927870,16230,16230,16230,16230,0
|
|
20241018,173400,844927870,16230,16230,16230,16230,0
|
|
20241018,173300,844927870,16230,16230,16230,16230,1143
|
|
20241018,173200,844927870,16230,16230,16230,16230,0
|
|
20241018,173100,844927870,16230,16230,16230,16230,0
|
|
20241018,173000,844927870,16230,16230,16230,16230,0
|
|
20241018,172900,844927870,16230,16230,16230,16230,0
|
|
20241018,172800,844927870,16230,16230,16230,16230,0
|
|
20241018,172700,844927870,16230,16230,16230,16230,0
|
|
20241018,172600,844927870,16230,16230,16230,16230,0
|
|
20241018,172500,844927870,16230,16230,16230,16230,0
|
|
20241018,172400,844927870,16230,16230,16230,16230,0
|
|
20241018,172300,844927870,16230,16230,16230,16230,0
|
|
20241018,172200,844927870,16230,16230,16230,16230,0
|
|
20241018,172100,844927870,16230,16230,16230,16230,0
|
|
20241018,172000,844927870,16230,16230,16230,16230,0
|
|
20241018,171900,844927870,16230,16230,16230,16230,0
|
|
20241018,171800,844927870,16230,16230,16230,16230,0
|
|
20241018,171700,844927870,16230,16230,16230,16230,0
|
|
20241018,171600,844927870,16230,16230,16230,16230,0
|
|
20241018,171500,844927870,16230,16230,16230,16230,0
|
|
20241018,171400,844927870,16230,16230,16230,16230,0
|
|
20241018,171300,844927870,16230,16230,16230,16230,0
|
|
20241018,171200,844927870,16230,16230,16230,16230,0
|
|
20241018,171100,844927870,16230,16230,16230,16230,0
|
|
20241018,171000,844927870,16230,16230,16230,16230,0
|
|
20241018,170900,844927870,16230,16230,16230,16230,0
|
|
20241018,170800,844927870,16230,16230,16230,16230,0
|
|
20241018,170700,844927870,16230,16230,16230,16230,0
|
|
20241018,170600,844927870,16230,16230,16230,16230,0
|
|
20241018,170500,844927870,16230,16230,16230,16230,0
|
|
20241018,170400,844927870,16230,16230,16230,16230,0
|
|
20241018,170300,844927870,16230,16230,16230,16230,1143
|
|
20241018,170200,844927870,16230,16230,16230,16230,0
|
|
20241018,170100,844927870,16230,16230,16230,16230,0
|
|
20241018,170000,844927870,16230,16230,16230,16230,0
|
|
20241018,165900,844927870,16230,16230,16230,16230,0
|
|
20241018,165800,844927870,16230,16230,16230,16230,0
|
|
20241018,165700,844927870,16230,16230,16230,16230,0
|
|
20241018,165600,844927870,16230,16230,16230,16230,0
|
|
20241018,165500,844927870,16230,16230,16230,16230,0
|
|
20241018,165400,844927870,16230,16230,16230,16230,0
|
|
20241018,165300,844927870,16230,16230,16230,16230,0
|
|
20241018,165200,844927870,16230,16230,16230,16230,0
|
|
20241018,165100,844927870,16230,16230,16230,16230,0
|
|
20241018,165000,844927870,16230,16230,16230,16230,0
|
|
20241018,164900,844927870,16230,16230,16230,16230,0
|
|
20241018,164800,844927870,16230,16230,16230,16230,0
|
|
20241018,164700,844927870,16230,16230,16230,16230,0
|
|
20241018,164600,844927870,16230,16230,16230,16230,0
|
|
20241018,164500,844927870,16230,16230,16230,16230,0
|
|
20241018,164400,844927870,16230,16230,16230,16230,0
|
|
20241018,164300,844927870,16230,16230,16230,16230,0
|
|
20241018,164200,844927870,16230,16230,16230,16230,0
|
|
20241018,164100,844927870,16230,16230,16230,16230,0
|
|
20241018,164000,844927870,16230,16230,16230,16230,0
|
|
20241018,163900,844927870,16230,16230,16230,16230,0
|
|
20241018,163800,844927870,16230,16230,16230,16230,0
|
|
20241018,163700,844927870,16230,16230,16230,16230,0
|
|
20241018,163600,844927870,16230,16230,16230,16230,0
|
|
20241018,163500,844927870,16230,16230,16230,16230,0
|
|
20241018,163400,844927870,16230,16230,16230,16230,0
|
|
20241018,163300,844927870,16230,16230,16230,16230,1143
|
|
20241018,163200,844927870,16230,16230,16230,16230,0
|
|
20241018,163100,844927870,16230,16230,16230,16230,0
|
|
20241018,163000,844927870,16230,16230,16230,16230,0
|
|
20241018,162900,844927870,16230,16230,16230,16230,0
|
|
20241018,162800,844927870,16230,16230,16230,16230,0
|
|
20241018,162700,844927870,16230,16230,16230,16230,0
|
|
20241018,162600,844927870,16230,16230,16230,16230,0
|
|
20241018,162500,844927870,16230,16230,16230,16230,0
|
|
20241018,162400,844927870,16230,16230,16230,16230,0
|
|
20241018,162300,844927870,16230,16230,16230,16230,0
|
|
20241018,162200,844927870,16230,16230,16230,16230,0
|
|
20241018,162100,844927870,16230,16230,16230,16230,0
|
|
20241018,162000,844927870,16230,16230,16230,16230,0
|
|
20241018,161900,844927870,16230,16230,16230,16230,0
|
|
20241018,161800,844927870,16230,16230,16230,16230,0
|
|
20241018,161700,844927870,16230,16230,16230,16230,0
|
|
20241018,161600,844927870,16230,16230,16230,16230,0
|
|
20241018,161500,844927870,16230,16230,16230,16230,0
|
|
20241018,161400,844927870,16230,16230,16230,16230,0
|
|
20241018,161300,844927870,16230,16230,16230,16230,0
|
|
20241018,161200,844927870,16230,16230,16230,16230,0
|
|
20241018,161100,844927870,16230,16230,16230,16230,0
|
|
20241018,161000,844927870,16230,16230,16230,16230,0
|
|
20241018,160900,844927870,16230,16230,16230,16230,0
|
|
20241018,160800,844927870,16230,16230,16230,16230,0
|
|
20241018,160700,844927870,16230,16230,16230,16230,0
|
|
20241018,160600,844927870,16230,16230,16230,16230,0
|
|
20241018,160500,844927870,16230,16230,16230,16230,0
|
|
20241018,160400,844927870,16230,16230,16230,16230,0
|
|
20241018,160300,844927870,16230,16230,16230,16230,1143
|
|
20241018,160200,844927870,16230,16230,16230,16230,0
|
|
20241018,160100,844927870,16230,16230,16230,16230,0
|
|
20241018,160000,844927870,16230,16230,16230,16230,0
|
|
20241018,155900,844927870,16230,16230,16230,16230,0
|
|
20241018,155800,844927870,16230,16230,16230,16230,0
|
|
20241018,155700,844927870,16230,16230,16230,16230,0
|
|
20241018,155600,844927870,16230,16230,16230,16230,0
|
|
20241018,155500,844927870,16230,16230,16230,16230,0
|
|
20241018,155400,844927870,16230,16230,16230,16230,0
|
|
20241018,155300,844927870,16230,16230,16230,16230,0
|
|
20241018,155200,844927870,16230,16230,16230,16230,0
|
|
20241018,155100,844927870,16230,16230,16230,16230,0
|
|
20241018,155000,844927870,16230,16230,16230,16230,0
|
|
20241018,154900,844927870,16230,16230,16230,16230,0
|
|
20241018,154800,844927870,16230,16230,16230,16230,0
|
|
20241018,154700,844927870,16230,16230,16230,16230,0
|
|
20241018,154600,844927870,16230,16230,16230,16230,0
|
|
20241018,154500,844927870,16230,16230,16230,16230,0
|
|
20241018,154400,844927870,16230,16230,16230,16230,0
|
|
20241018,154300,844927870,16230,16230,16230,16230,0
|
|
20241018,154200,844927870,16230,16230,16230,16230,0
|
|
20241018,154100,844927870,16230,16230,16230,16230,0
|
|
20241018,154000,844927870,16230,16230,16230,16230,0
|
|
20241018,153900,844927870,16230,16230,16230,16230,0
|
|
20241018,153800,844927870,16230,16230,16230,16230,0
|
|
20241018,153700,844927870,16230,16230,16230,16230,0
|
|
20241018,153600,844927870,16230,16230,16230,16230,0
|
|
20241018,153500,844927870,16230,16230,16230,16230,0
|
|
20241018,153400,844927870,16230,16230,16230,16230,0
|
|
20241018,153300,844927870,16230,16230,16230,16230,1143
|
|
20241018,153200,844927870,16230,16230,16230,16230,0
|
|
20241018,153100,844927870,16230,16230,16230,16230,0
|
|
20241018,153000,844927870,16230,16230,16230,16230,1143
|
|
20241018,152900,826376980,16240,16240,16240,16240,0
|
|
20241018,152800,826376980,16240,16240,16240,16240,0
|
|
20241018,152700,826376980,16240,16240,16240,16240,0
|
|
20241018,152600,826376980,16240,16240,16240,16240,0
|
|
20241018,152500,826376980,16240,16240,16240,16240,0
|
|
20241018,152400,826376980,16240,16240,16240,16240,0
|
|
20241018,152300,826376980,16240,16240,16240,16240,0
|
|
20241018,152200,826376980,16240,16240,16240,16240,0
|
|
20241018,152100,826376980,16240,16240,16240,16240,0
|
|
20241018,152000,826376980,16240,16240,16240,16240,0
|
|
20241018,151900,826376980,16240,16240,16240,16240,117
|
|
20241018,151800,824476900,16230,16210,16230,16210,692
|
|
20241018,151700,813252510,16210,16210,16210,16210,14
|
|
20241018,151600,813025570,16210,16210,16210,16210,126
|
|
20241018,151500,810983110,16210,16210,16210,16210,570
|
|
20241018,151400,801743410,16210,16210,16210,16210,0
|
|
20241018,151300,801743410,16210,16210,16210,16210,490
|
|
20241018,151200,793800510,16210,16210,16210,16210,21
|
|
20241018,151100,793460100,16210,16200,16210,16200,22
|
|
20241018,151000,793103680,16200,16210,16210,16200,168
|
|
20241018,150900,790382070,16210,16200,16210,16200,105
|
|
20241018,150800,788680980,16200,16200,16200,16200,0
|
|
20241018,150700,788680980,16200,16180,16200,16180,145
|
|
20241018,150600,786333620,16180,16180,16180,16180,53
|
|
20241018,150500,785476080,16190,16180,16190,16180,90
|
|
20241018,150400,784019120,16180,16180,16180,16180,0
|
|
20241018,150300,784019120,16180,16180,16180,16180,1
|
|
20241018,150200,784002940,16180,16180,16180,16180,1
|
|
20241018,150100,783986760,16150,16150,16150,16150,0
|
|
20241018,150000,783986760,16150,16150,16150,16150,0
|
|
20241018,145900,783986760,16150,16160,16180,16150,355
|
|
20241018,145800,778249080,16160,16170,16170,16160,33
|
|
20241018,145700,777715790,16170,16170,16170,16170,0
|
|
20241018,145600,777715790,16170,16170,16170,16170,0
|
|
20241018,145500,777715790,16170,16170,16170,16170,53
|
|
20241018,145400,776858780,16170,16170,16170,16170,0
|
|
20241018,145300,776858780,16170,16170,16170,16170,0
|
|
20241018,145200,776858780,16170,16170,16170,16170,100
|
|
20241018,145100,775241780,16150,16160,16160,16150,10
|
|
20241018,145000,775080230,16170,16170,16170,16170,0
|
|
20241018,144900,775080230,16170,16170,16170,16170,0
|
|
20241018,144800,775080230,16170,16170,16170,16170,2
|
|
20241018,144700,775047890,16170,16170,16170,16170,50
|
|
20241018,144600,774239390,16170,16160,16170,16160,197
|
|
20241018,144500,771054710,16160,16160,16160,16160,3
|
|
20241018,144400,771006230,16160,16150,16160,16150,216
|
|
20241018,144300,767517670,16150,16150,16150,16150,50
|
|
20241018,144200,766710170,16150,16150,16150,16150,100
|
|
20241018,144100,765095170,16160,16160,16160,16160,50
|
|
20241018,144000,764287170,16160,16160,16160,16160,0
|
|
20241018,143900,764287170,16160,16160,16160,16160,0
|
|
20241018,143800,764287170,16160,16150,16160,16150,241
|
|
20241018,143700,760394180,16160,16160,16160,16160,0
|
|
20241018,143600,760394180,16160,16160,16160,16160,1
|
|
20241018,143500,760378020,16150,16150,16150,16150,0
|
|
20241018,143400,760378020,16150,16150,16150,16150,0
|
|
20241018,143300,760378020,16150,16150,16150,16150,0
|
|
20241018,143200,760378020,16150,16150,16150,16150,85
|
|
20241018,143100,759005270,16100,16110,16110,16100,6
|
|
20241018,143000,758908620,16100,16130,16130,16100,914
|
|
20241018,142900,744186910,16150,16150,16150,16150,36
|
|
20241018,142800,743605510,16180,16180,16180,16180,5
|
|
20241018,142700,743524610,16180,16180,16180,16180,0
|
|
20241018,142600,743524610,16180,16180,16180,16180,0
|
|
20241018,142500,743524610,16180,16180,16180,16180,0
|
|
20241018,142400,743524610,16180,16180,16180,16180,50
|
|
20241018,142300,742715610,16190,16210,16210,16190,207
|
|
20241018,142200,739363200,16220,16220,16220,16220,50
|
|
20241018,142100,738552200,16220,16220,16220,16220,11
|
|
20241018,142000,738373780,16220,16200,16220,16200,125
|
|
20241018,141900,736348760,16200,16200,16200,16200,48
|
|
20241018,141800,735571160,16190,16190,16190,16190,0
|
|
20241018,141700,735571160,16190,16190,16190,16190,0
|
|
20241018,141600,735571160,16190,16190,16190,16190,0
|
|
20241018,141500,735571160,16190,16180,16190,16180,387
|
|
20241018,141400,729305940,16180,16180,16180,16180,214
|
|
20241018,141300,725843420,16170,16170,16170,16170,10
|
|
20241018,141200,725681720,16170,16170,16170,16170,20
|
|
20241018,141100,725358320,16170,16150,16170,16150,221
|
|
20241018,141000,721788370,16140,16140,16140,16140,50
|
|
20241018,140900,720981370,16140,16130,16140,16130,1700
|
|
20241018,140800,693549540,16120,16110,16120,16100,848
|
|
20241018,140700,679895290,16100,16100,16100,16100,0
|
|
20241018,140600,679895290,16100,16100,16100,16100,0
|
|
20241018,140500,679895290,16100,16100,16100,16100,0
|
|
20241018,140400,679895290,16100,16100,16100,16100,0
|
|
20241018,140300,679895290,16100,16100,16100,16100,15
|
|
20241018,140200,679653790,16100,16100,16100,16100,40
|
|
20241018,140100,679009790,16100,16100,16100,16100,0
|
|
20241018,140000,679009790,16100,16100,16100,16100,124
|
|
20241018,135900,677013390,16130,16130,16130,16130,0
|
|
20241018,135800,677013390,16130,16130,16130,16130,0
|
|
20241018,135700,677013390,16130,16130,16130,16130,0
|
|
20241018,135600,677013390,16130,16130,16130,16130,0
|
|
20241018,135500,677013390,16130,16130,16130,16130,0
|
|
20241018,135400,677013390,16130,16130,16130,16130,32
|
|
20241018,135300,676497230,16100,16100,16100,16100,0
|
|
20241018,135200,676497230,16100,16100,16100,16100,100
|
|
20241018,135100,674887230,16100,16110,16110,16100,100
|
|
20241018,135000,673277120,16100,16100,16100,16100,0
|
|
20241018,134900,673277120,16100,16100,16100,16100,0
|
|
20241018,134800,673277120,16100,16100,16100,16100,0
|
|
20241018,134700,673277120,16100,16100,16100,16100,0
|
|
20241018,134600,673277120,16100,16100,16100,16100,135
|
|
20241018,134500,671103620,16100,16100,16100,16100,0
|
|
20241018,134400,671103620,16100,16100,16100,16100,0
|
|
20241018,134300,671103620,16100,16100,16100,16100,0
|
|
20241018,134200,671103620,16100,16130,16130,16100,30
|
|
20241018,134100,670620490,16100,16100,16100,16100,0
|
|
20241018,134000,670620490,16100,16100,16100,16100,0
|
|
20241018,133900,670620490,16100,16100,16100,16100,100
|
|
20241018,133800,669010490,16100,16100,16100,16100,20
|
|
20241018,133700,668688490,16100,16100,16100,16100,5
|
|
20241018,133600,668607990,16100,16100,16100,16100,1
|
|
20241018,133500,668591890,16090,16090,16090,16090,30
|
|
20241018,133400,668109190,16090,16090,16090,16090,501
|
|
20241018,133300,660048100,16090,16090,16090,16090,0
|
|
20241018,133200,660048100,16090,16090,16090,16090,0
|
|
20241018,133100,660048100,16090,16090,16090,16090,0
|
|
20241018,133000,660048100,16090,16090,16090,16090,50
|
|
20241018,132900,659243600,16090,16090,16090,16090,320
|
|
20241018,132800,654094800,16090,16100,16100,16090,100
|
|
20241018,132700,652485780,16090,16090,16090,16090,100
|
|
20241018,132600,650876780,16080,16080,16080,16080,5
|
|
20241018,132500,650796380,16080,16080,16080,16080,150
|
|
20241018,132400,648384380,16080,16120,16120,16080,100
|
|
20241018,132300,646775560,16120,16120,16120,16120,80
|
|
20241018,132200,645485960,16150,16150,16150,16150,107
|
|
20241018,132100,643757910,16120,16110,16120,16110,223
|
|
20241018,132000,640163450,16110,16110,16110,16110,65
|
|
20241018,131900,639116300,16100,16100,16100,16100,3
|
|
20241018,131800,639068000,16100,16100,16100,16100,0
|
|
20241018,131700,639068000,16100,16100,16100,16100,78
|
|
20241018,131600,637812200,16100,16100,16100,16100,100
|
|
20241018,131500,636202200,16090,16090,16090,16080,75
|
|
20241018,131400,634995660,16080,16080,16080,16080,0
|
|
20241018,131300,634995660,16080,16080,16080,16080,100
|
|
20241018,131200,633387660,16070,16070,16070,16070,0
|
|
20241018,131100,633387660,16070,16070,16070,16070,0
|
|
20241018,131000,633387660,16070,16070,16070,16070,0
|
|
20241018,130900,633387660,16070,16070,16070,16070,0
|
|
20241018,130800,633387660,16070,16070,16070,16070,0
|
|
20241018,130700,633387660,16070,16070,16070,16070,0
|
|
20241018,130600,633387660,16070,16070,16070,16070,20
|
|
20241018,130500,633066260,16070,16070,16080,16070,128
|
|
20241018,130400,631008550,16080,16080,16080,16080,2
|
|
20241018,130300,630976390,16070,16080,16080,16070,191
|
|
20241018,130200,627907000,16080,16070,16080,16070,123
|
|
20241018,130100,625930280,16080,16080,16080,16080,62
|
|
20241018,130000,624933320,16080,16080,16080,16080,131
|
|
20241018,125900,622826840,16080,16080,16080,16080,3
|
|
20241018,125800,622778600,16070,16080,16080,16070,123
|
|
20241018,125700,620800850,16080,16090,16090,16080,51
|
|
20241018,125600,619980760,16090,16090,16090,16090,58
|
|
20241018,125500,619047540,16090,16090,16100,16090,71
|
|
20241018,125400,617905130,16090,16090,16090,16090,4
|
|
20241018,125300,617840770,16080,16080,16080,16080,20
|
|
20241018,125200,617519170,16090,16120,16120,16090,102
|
|
20241018,125100,615877960,16090,16090,16090,16090,140
|
|
20241018,125000,613625360,16120,16090,16120,16090,2
|
|
20241018,124900,613593150,16120,16100,16120,16100,2
|
|
20241018,124800,613560930,16100,16100,16100,16100,760
|
|
20241018,124700,601324930,16100,16110,16110,16100,988
|
|
20241018,124600,585417500,16110,16110,16110,16110,50
|
|
20241018,124500,584612000,16110,16110,16110,16110,10
|
|
20241018,124400,584450900,16100,16110,16110,16100,787
|
|
20241018,124300,571777780,16110,16110,16110,16110,100
|
|
20241018,124200,570166780,16120,16130,16130,16110,582
|
|
20241018,124100,560784630,16140,16160,16160,16140,418
|
|
20241018,124000,554038020,16160,16160,16160,16160,20
|
|
20241018,123900,553714820,16140,16140,16140,16140,455
|
|
20241018,123800,546371120,16150,16150,16150,16150,9
|
|
20241018,123700,546225770,16150,16150,16150,16150,0
|
|
20241018,123600,546225770,16150,16150,16150,16150,0
|
|
20241018,123500,546225770,16150,16150,16150,16150,50
|
|
20241018,123400,545418270,16150,16150,16150,16150,100
|
|
20241018,123300,543803270,16150,16160,16160,16150,61
|
|
20241018,123200,542818110,16170,16170,16170,16170,65
|
|
20241018,123100,541767060,16170,16170,16170,16170,1
|
|
20241018,123000,541750890,16170,16170,16170,16170,8
|
|
20241018,122900,541621530,16170,16180,16180,16170,79
|
|
20241018,122800,540344050,16180,16180,16180,16180,2
|
|
20241018,122700,540311690,16170,16160,16170,16150,238
|
|
20241018,122600,536465930,16150,16150,16150,16150,0
|
|
20241018,122500,536465930,16150,16150,16150,16150,0
|
|
20241018,122400,536465930,16150,16150,16150,16150,0
|
|
20241018,122300,536465930,16150,16160,16160,16150,500
|
|
20241018,122200,528390800,16160,16160,16160,16160,0
|
|
20241018,122100,528390800,16160,16160,16160,16160,2
|
|
20241018,122000,528358480,16150,16150,16150,16150,0
|
|
20241018,121900,528358480,16150,16150,16150,16150,0
|
|
20241018,121800,528358480,16150,16150,16150,16150,37
|
|
20241018,121700,527760930,16150,16150,16150,16150,0
|
|
20241018,121600,527760930,16150,16150,16150,16150,5
|
|
20241018,121500,527680180,16150,16150,16150,16150,13
|
|
20241018,121400,527470230,16150,16150,16150,16150,0
|
|
20241018,121300,527470230,16150,16150,16150,16140,250
|
|
20241018,121200,523433730,16150,16150,16150,16150,132
|
|
20241018,121100,521301930,16150,16160,16160,16150,166
|
|
20241018,121000,518620950,16160,16160,16160,16160,50
|
|
20241018,120900,517812950,16170,16180,16180,16170,138
|
|
20241018,120800,515580490,16190,16190,16190,16190,0
|
|
20241018,120700,515580490,16190,16190,16190,16190,0
|
|
20241018,120600,515580490,16190,16190,16190,16190,0
|
|
20241018,120500,515580490,16190,16190,16190,16190,5
|
|
20241018,120400,515499540,16190,16190,16190,16190,0
|
|
20241018,120300,515499540,16190,16190,16190,16190,0
|
|
20241018,120200,515499540,16190,16190,16190,16190,10
|
|
20241018,120100,515337640,16190,16190,16190,16190,10
|
|
20241018,120000,515175740,16190,16190,16190,16190,0
|
|
20241018,115900,515175740,16190,16190,16190,16190,2
|
|
20241018,115800,515143360,16190,16160,16190,16160,124
|
|
20241018,115700,513136520,16160,16160,16160,16160,10
|
|
20241018,115600,512974920,16150,16150,16150,16150,0
|
|
20241018,115500,512974920,16150,16170,16170,16150,151
|
|
20241018,115400,510535170,16190,16190,16190,16190,15
|
|
20241018,115300,510292320,16180,16180,16180,16180,360
|
|
20241018,115200,504467520,16180,16180,16180,16180,0
|
|
20241018,115100,504467520,16180,16180,16180,16180,0
|
|
20241018,115000,504467520,16180,16170,16180,16170,21
|
|
20241018,114900,504127940,16170,16170,16170,16170,100
|
|
20241018,114800,502510940,16170,16170,16170,16170,16
|
|
20241018,114700,502252220,16170,16170,16170,16170,18
|
|
20241018,114600,501961160,16150,16150,16150,16150,0
|
|
20241018,114500,501961160,16150,16150,16150,16150,19
|
|
20241018,114400,501654310,16140,16150,16150,16140,530
|
|
20241018,114300,493097320,16170,16170,16170,16170,100
|
|
20241018,114200,491480320,16170,16150,16170,16150,22
|
|
20241018,114100,491125000,16150,16160,16160,16150,450
|
|
20241018,114000,483854840,16170,16170,16170,16170,1
|
|
20241018,113900,483838670,16170,16170,16170,16170,167
|
|
20241018,113800,481138280,16160,16160,16160,16160,10
|
|
20241018,113700,480976680,16160,16160,16160,16160,0
|
|
20241018,113600,480976680,16160,16160,16160,16160,1
|
|
20241018,113500,480960520,16150,16150,16150,16150,5
|
|
20241018,113400,480879770,16150,16150,16150,16150,0
|
|
20241018,113300,480879770,16150,16170,16170,16150,300
|
|
20241018,113200,476034150,16170,16170,16170,16170,7
|
|
20241018,113100,475920960,16180,16180,16180,16170,391
|
|
20241018,113000,469595580,16180,16180,16180,16180,103
|
|
20241018,112900,467929040,16170,16170,16170,16170,0
|
|
20241018,112800,467929040,16170,16150,16170,16150,561
|
|
20241018,112700,458860470,16170,16170,16170,16170,19
|
|
20241018,112600,458553240,16170,16160,16170,16160,32
|
|
20241018,112500,458036020,16150,16150,16150,16150,63
|
|
20241018,112400,457018570,16140,16150,16150,16140,500
|
|
20241018,112300,448945480,16150,16150,16150,16150,27
|
|
20241018,112200,448509430,16150,16170,16170,16150,540
|
|
20241018,112100,439783420,16180,16180,16190,16180,143
|
|
20241018,112000,437469670,16190,16190,16190,16190,16
|
|
20241018,111900,437210630,16190,16190,16190,16190,460
|
|
20241018,111800,429763230,16190,16190,16190,16190,76
|
|
20241018,111700,428532790,16190,16190,16190,16190,48
|
|
20241018,111600,427755670,16200,16200,16200,16200,101
|
|
20241018,111500,426119470,16200,16210,16210,16200,440
|
|
20241018,111400,418991020,16220,16220,16220,16220,1
|
|
20241018,111300,418974800,16200,16200,16200,16200,114
|
|
20241018,111200,417128000,16200,16220,16220,16190,2316
|
|
20241018,111100,379600040,16220,16230,16230,16220,1040
|
|
20241018,111000,362722840,16230,16240,16240,16230,210
|
|
20241018,110900,359313110,16250,16250,16250,16240,119
|
|
20241018,110800,357380440,16250,16250,16250,16250,174
|
|
20241018,110700,354552940,16260,16250,16260,16250,1015
|
|
20241018,110600,338057540,16300,16300,16300,16300,1
|
|
20241018,110500,338041240,16250,16280,16280,16250,1373
|
|
20241018,110400,315707820,16280,16280,16280,16280,0
|
|
20241018,110300,315707820,16280,16280,16280,16280,0
|
|
20241018,110200,315707820,16280,16280,16280,16280,68
|
|
20241018,110100,314600780,16280,16280,16300,16280,124
|
|
20241018,110000,312581960,16300,16280,16300,16280,51
|
|
20241018,105900,311751660,16280,16280,16280,16280,0
|
|
20241018,105800,311751660,16280,16280,16280,16280,100
|
|
20241018,105700,310123660,16300,16300,16300,16300,0
|
|
20241018,105600,310123660,16300,16300,16300,16300,0
|
|
20241018,105500,310123660,16300,16300,16300,16300,0
|
|
20241018,105400,310123660,16300,16300,16300,16300,0
|
|
20241018,105300,310123660,16300,16300,16300,16300,0
|
|
20241018,105200,310123660,16300,16300,16300,16300,0
|
|
20241018,105100,310123660,16300,16300,16300,16300,0
|
|
20241018,105000,310123660,16300,16300,16300,16300,0
|
|
20241018,104900,310123660,16300,16290,16300,16290,35
|
|
20241018,104800,309553210,16290,16290,16290,16290,0
|
|
20241018,104700,309553210,16290,16290,16290,16290,132
|
|
20241018,104600,307402930,16290,16290,16290,16290,0
|
|
20241018,104500,307402930,16290,16290,16290,16290,1
|
|
20241018,104400,307386640,16290,16290,16290,16290,58
|
|
20241018,104300,306441820,16290,16290,16290,16290,6
|
|
20241018,104200,306344080,16290,16290,16290,16290,1
|
|
20241018,104100,306327790,16290,16290,16290,16290,0
|
|
20241018,104000,306327790,16290,16290,16290,16290,3
|
|
20241018,103900,306278920,16300,16300,16300,16300,0
|
|
20241018,103800,306278920,16300,16300,16300,16300,0
|
|
20241018,103700,306278920,16300,16310,16310,16300,81
|
|
20241018,103600,304958600,16310,16300,16310,16300,16
|
|
20241018,103500,304697700,16310,16310,16310,16310,0
|
|
20241018,103400,304697700,16310,16310,16310,16270,1051
|
|
20241018,103300,287568770,16310,16310,16310,16310,0
|
|
20241018,103200,287568770,16310,16320,16320,16310,407
|
|
20241018,103100,280930500,16320,16320,16320,16320,923
|
|
20241018,103000,265867140,16320,16340,16340,16320,763
|
|
20241018,102900,253409490,16350,16340,16350,16340,200
|
|
20241018,102800,250140490,16340,16340,16340,16340,0
|
|
20241018,102700,250140490,16340,16340,16340,16340,0
|
|
20241018,102600,250140490,16340,16360,16360,16340,308
|
|
20241018,102500,245104220,16360,16370,16370,16360,87
|
|
20241018,102400,243680880,16360,16360,16360,16360,0
|
|
20241018,102300,243680880,16360,16420,16420,16360,111
|
|
20241018,102200,241864360,16430,16430,16430,16430,1
|
|
20241018,102100,241847930,16430,16430,16430,16430,0
|
|
20241018,102000,241847930,16430,16430,16430,16430,1
|
|
20241018,101900,241831500,16430,16430,16430,16430,201
|
|
20241018,101800,238529070,16430,16430,16430,16430,1
|
|
20241018,101700,238512640,16350,16350,16350,16350,0
|
|
20241018,101600,238512640,16350,16350,16350,16350,11
|
|
20241018,101500,238332790,16350,16350,16350,16350,4
|
|
20241018,101400,238267390,16350,16350,16350,16350,0
|
|
20241018,101300,238267390,16350,16350,16350,16350,10
|
|
20241018,101200,238103890,16350,16350,16430,16350,4
|
|
20241018,101100,238038410,16350,16380,16380,16340,1264
|
|
20241018,101000,217376750,16400,16400,16400,16400,5
|
|
20241018,100900,217294750,16420,16420,16420,16420,1
|
|
20241018,100800,217278330,16430,16420,16430,16420,17
|
|
20241018,100700,216999170,16420,16420,16420,16420,7
|
|
20241018,100600,216884230,16420,16420,16420,16420,0
|
|
20241018,100500,216884230,16420,16420,16420,16420,15
|
|
20241018,100400,216637930,16420,16420,16420,16420,1
|
|
20241018,100300,216621510,16420,16420,16420,16420,1
|
|
20241018,100200,216605090,16370,16430,16430,16370,5
|
|
20241018,100100,216523000,16360,16360,16360,16360,0
|
|
20241018,100000,216523000,16360,16360,16360,16360,0
|
|
20241018,095900,216523000,16360,16380,16380,16360,176
|
|
20241018,095800,213640580,16380,16380,16380,16380,100
|
|
20241018,095700,212002580,16380,16380,16380,16380,0
|
|
20241018,095600,212002580,16380,16380,16380,16380,53
|
|
20241018,095500,211134440,16340,16340,16340,16340,0
|
|
20241018,095400,211134440,16340,16340,16340,16340,853
|
|
20241018,095300,197196420,16320,16320,16320,16320,0
|
|
20241018,095200,197196420,16320,16320,16320,16320,0
|
|
20241018,095100,197196420,16320,16320,16320,16320,0
|
|
20241018,095000,197196420,16320,16320,16320,16320,1
|
|
20241018,094900,197180100,16320,16320,16320,16320,15
|
|
20241018,094800,196935300,16320,16340,16340,16320,285
|
|
20241018,094700,192281090,16340,16350,16350,16340,142
|
|
20241018,094600,189959400,16360,16360,16360,16360,22
|
|
20241018,094500,189599480,16360,16360,16360,16360,0
|
|
20241018,094400,189599480,16360,16360,16360,16360,95
|
|
20241018,094300,188045280,16360,16360,16360,16360,1
|
|
20241018,094200,188028920,16380,16380,16380,16380,2
|
|
20241018,094100,187996160,16380,16440,16440,16350,80
|
|
20241018,094000,186686100,16440,16390,16440,16390,485
|
|
20241018,093900,178731650,16370,16370,16370,16370,9
|
|
20241018,093800,178584320,16370,16370,16370,16370,34
|
|
20241018,093700,178027740,16350,16320,16350,16320,20
|
|
20241018,093600,177700770,16350,16320,16370,16320,105
|
|
20241018,093500,175986940,16320,16370,16370,16320,1272
|
|
20241018,093400,155200650,16370,16380,16380,16370,40
|
|
20241018,093300,154545720,16360,16360,16360,16360,0
|
|
20241018,093200,154545720,16360,16360,16360,16360,271
|
|
20241018,093100,150112160,16360,16360,16360,16360,54
|
|
20241018,093000,149228720,16360,16350,16360,16340,289
|
|
20241018,092900,144503320,16350,16400,16630,16350,920
|
|
20241018,092800,129440360,16370,16370,16370,16370,0
|
|
20241018,092700,129440360,16370,16370,16370,16370,1
|
|
20241018,092600,129423990,16370,16380,16380,16370,20
|
|
20241018,092500,129096580,16370,16370,16370,16370,20
|
|
20241018,092400,128769180,16370,16380,16380,16370,132
|
|
20241018,092300,126608040,16370,16380,16380,16370,124
|
|
20241018,092200,124577850,16380,16380,16380,16380,29
|
|
20241018,092100,124102830,16380,16400,16400,16380,65
|
|
20241018,092000,123037010,16400,16430,16430,16400,605
|
|
20241018,091900,113108680,16440,16440,16440,16440,137
|
|
20241018,091800,110856400,16440,16450,16450,16430,550
|
|
20241018,091700,101810110,16460,16510,16510,16460,1794
|
|
20241018,091600,72216670,16530,16520,16530,16520,117
|
|
20241018,091500,70282820,16530,16530,16530,16530,45
|
|
20241018,091400,69538970,16530,16530,16530,16510,107
|
|
20241018,091300,67770280,16510,16520,16520,16510,45
|
|
20241018,091200,67027230,16520,16540,16540,16520,657
|
|
20241018,091100,56168170,16540,16540,16550,16540,200
|
|
20241018,091000,52860160,16540,16540,16540,16540,185
|
|
20241018,090900,49800260,16540,16600,16600,16540,672
|
|
20241018,090800,38663880,16600,16570,16600,16570,146
|
|
20241018,090700,36241890,16570,16570,16570,16570,30
|
|
20241018,090600,35744790,16570,16540,16570,16520,496
|
|
20241018,090500,27532410,16510,16510,16510,16510,0
|
|
20241018,090400,27532410,16510,16510,16510,16510,0
|
|
20241018,090300,27532410,16510,16550,16550,16510,92
|
|
20241018,090200,26013090,16550,16540,16550,16500,175
|
|
20241018,090100,23120150,16550,16570,16570,16550,864
|
|
20241018,090000,8815950,16570,16570,16580,16570,532
|