723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210000,564648850,15800,15800,15800,15800,1568
|
|
20241024,205900,564648850,15800,15800,15800,15800,0
|
|
20241024,205800,564648850,15800,15800,15800,15800,0
|
|
20241024,205700,564648850,15800,15800,15800,15800,0
|
|
20241024,205600,564648850,15800,15800,15800,15800,0
|
|
20241024,205500,564648850,15800,15800,15800,15800,0
|
|
20241024,205400,564648850,15800,15800,15800,15800,0
|
|
20241024,205300,564648850,15800,15800,15800,15800,0
|
|
20241024,205200,564648850,15800,15800,15800,15800,0
|
|
20241024,205100,564648850,15800,15800,15800,15800,0
|
|
20241024,205000,564648850,15800,15800,15800,15800,0
|
|
20241024,204900,564648850,15800,15800,15800,15800,0
|
|
20241024,204800,564648850,15800,15800,15800,15800,0
|
|
20241024,204700,564648850,15800,15800,15800,15800,0
|
|
20241024,204600,564648850,15800,15800,15800,15800,0
|
|
20241024,204500,564648850,15800,15800,15800,15800,0
|
|
20241024,204400,564648850,15800,15800,15800,15800,0
|
|
20241024,204300,564648850,15800,15800,15800,15800,0
|
|
20241024,204200,564648850,15800,15800,15800,15800,0
|
|
20241024,204100,564648850,15800,15800,15800,15800,0
|
|
20241024,204000,564648850,15800,15800,15800,15800,0
|
|
20241024,203900,564648850,15800,15800,15800,15800,0
|
|
20241024,203800,564648850,15800,15800,15800,15800,0
|
|
20241024,203700,564648850,15800,15800,15800,15800,0
|
|
20241024,203600,564648850,15800,15800,15800,15800,0
|
|
20241024,203500,564648850,15800,15800,15800,15800,0
|
|
20241024,203400,564648850,15800,15800,15800,15800,0
|
|
20241024,203300,564648850,15800,15800,15800,15800,0
|
|
20241024,203200,564648850,15800,15800,15800,15800,0
|
|
20241024,203100,564648850,15800,15800,15800,15800,0
|
|
20241024,203000,564648850,15800,15800,15800,15800,1568
|
|
20241024,202900,564648850,15800,15800,15800,15800,0
|
|
20241024,202800,564648850,15800,15800,15800,15800,0
|
|
20241024,202700,564648850,15800,15800,15800,15800,0
|
|
20241024,202600,564648850,15800,15800,15800,15800,0
|
|
20241024,202500,564648850,15800,15800,15800,15800,0
|
|
20241024,202400,564648850,15800,15800,15800,15800,0
|
|
20241024,202300,564648850,15800,15800,15800,15800,0
|
|
20241024,202200,564648850,15800,15800,15800,15800,0
|
|
20241024,202100,564648850,15800,15800,15800,15800,0
|
|
20241024,202000,564648850,15800,15800,15800,15800,0
|
|
20241024,201900,564648850,15800,15800,15800,15800,0
|
|
20241024,201800,564648850,15800,15800,15800,15800,0
|
|
20241024,201700,564648850,15800,15800,15800,15800,0
|
|
20241024,201600,564648850,15800,15800,15800,15800,0
|
|
20241024,201500,564648850,15800,15800,15800,15800,0
|
|
20241024,201400,564648850,15800,15800,15800,15800,0
|
|
20241024,201300,564648850,15800,15800,15800,15800,0
|
|
20241024,201200,564648850,15800,15800,15800,15800,0
|
|
20241024,201100,564648850,15800,15800,15800,15800,0
|
|
20241024,201000,564648850,15800,15800,15800,15800,0
|
|
20241024,200900,564648850,15800,15800,15800,15800,0
|
|
20241024,200800,564648850,15800,15800,15800,15800,0
|
|
20241024,200700,564648850,15800,15800,15800,15800,0
|
|
20241024,200600,564648850,15800,15800,15800,15800,0
|
|
20241024,200500,564648850,15800,15800,15800,15800,0
|
|
20241024,200400,564648850,15800,15800,15800,15800,0
|
|
20241024,200300,564648850,15800,15800,15800,15800,0
|
|
20241024,200200,564648850,15800,15800,15800,15800,0
|
|
20241024,200100,564648850,15800,15800,15800,15800,0
|
|
20241024,200000,564648850,15800,15800,15800,15800,1568
|
|
20241024,195900,564648850,15800,15800,15800,15800,0
|
|
20241024,195800,564648850,15800,15800,15800,15800,0
|
|
20241024,195700,564648850,15800,15800,15800,15800,0
|
|
20241024,195600,564648850,15800,15800,15800,15800,0
|
|
20241024,195500,564648850,15800,15800,15800,15800,0
|
|
20241024,195400,564648850,15800,15800,15800,15800,0
|
|
20241024,195300,564648850,15800,15800,15800,15800,0
|
|
20241024,195200,564648850,15800,15800,15800,15800,0
|
|
20241024,195100,564648850,15800,15800,15800,15800,0
|
|
20241024,195000,564648850,15800,15800,15800,15800,0
|
|
20241024,194900,564648850,15800,15800,15800,15800,0
|
|
20241024,194800,564648850,15800,15800,15800,15800,0
|
|
20241024,194700,564648850,15800,15800,15800,15800,0
|
|
20241024,194600,564648850,15800,15800,15800,15800,0
|
|
20241024,194500,564648850,15800,15800,15800,15800,0
|
|
20241024,194400,564648850,15800,15800,15800,15800,0
|
|
20241024,194300,564648850,15800,15800,15800,15800,0
|
|
20241024,194200,564648850,15800,15800,15800,15800,0
|
|
20241024,194100,564648850,15800,15800,15800,15800,0
|
|
20241024,194000,564648850,15800,15800,15800,15800,0
|
|
20241024,193900,564648850,15800,15800,15800,15800,0
|
|
20241024,193800,564648850,15800,15800,15800,15800,0
|
|
20241024,193700,564648850,15800,15800,15800,15800,0
|
|
20241024,193600,564648850,15800,15800,15800,15800,0
|
|
20241024,193500,564648850,15800,15800,15800,15800,0
|
|
20241024,193400,564648850,15800,15800,15800,15800,0
|
|
20241024,193300,564648850,15800,15800,15800,15800,0
|
|
20241024,193200,564648850,15800,15800,15800,15800,0
|
|
20241024,193100,564648850,15800,15800,15800,15800,0
|
|
20241024,193000,564648850,15800,15800,15800,15800,1568
|
|
20241024,192900,564648850,15800,15800,15800,15800,0
|
|
20241024,192800,564648850,15800,15800,15800,15800,0
|
|
20241024,192700,564648850,15800,15800,15800,15800,0
|
|
20241024,192600,564648850,15800,15800,15800,15800,0
|
|
20241024,192500,564648850,15800,15800,15800,15800,0
|
|
20241024,192400,564648850,15800,15800,15800,15800,0
|
|
20241024,192300,564648850,15800,15800,15800,15800,0
|
|
20241024,192200,564648850,15800,15800,15800,15800,0
|
|
20241024,192100,564648850,15800,15800,15800,15800,0
|
|
20241024,192000,564648850,15800,15800,15800,15800,0
|
|
20241024,191900,564648850,15800,15800,15800,15800,0
|
|
20241024,191800,564648850,15800,15800,15800,15800,0
|
|
20241024,191700,564648850,15800,15800,15800,15800,0
|
|
20241024,191600,564648850,15800,15800,15800,15800,0
|
|
20241024,191500,564648850,15800,15800,15800,15800,0
|
|
20241024,191400,564648850,15800,15800,15800,15800,0
|
|
20241024,191300,564648850,15800,15800,15800,15800,0
|
|
20241024,191200,564648850,15800,15800,15800,15800,0
|
|
20241024,191100,564648850,15800,15800,15800,15800,0
|
|
20241024,191000,564648850,15800,15800,15800,15800,0
|
|
20241024,190900,564648850,15800,15800,15800,15800,0
|
|
20241024,190800,564648850,15800,15800,15800,15800,0
|
|
20241024,190700,564648850,15800,15800,15800,15800,0
|
|
20241024,190600,564648850,15800,15800,15800,15800,0
|
|
20241024,190500,564648850,15800,15800,15800,15800,0
|
|
20241024,190400,564648850,15800,15800,15800,15800,0
|
|
20241024,190300,564648850,15800,15800,15800,15800,0
|
|
20241024,190200,564648850,15800,15800,15800,15800,0
|
|
20241024,190100,564648850,15800,15800,15800,15800,0
|
|
20241024,190000,564648850,15800,15800,15800,15800,1568
|
|
20241024,185900,564648850,15800,15800,15800,15800,0
|
|
20241024,185800,564648850,15800,15800,15800,15800,0
|
|
20241024,185700,564648850,15800,15800,15800,15800,0
|
|
20241024,185600,564648850,15800,15800,15800,15800,0
|
|
20241024,185500,564648850,15800,15800,15800,15800,0
|
|
20241024,185400,564648850,15800,15800,15800,15800,0
|
|
20241024,185300,564648850,15800,15800,15800,15800,0
|
|
20241024,185200,564648850,15800,15800,15800,15800,0
|
|
20241024,185100,564648850,15800,15800,15800,15800,0
|
|
20241024,185000,564648850,15800,15800,15800,15800,0
|
|
20241024,184900,564648850,15800,15800,15800,15800,0
|
|
20241024,184800,564648850,15800,15800,15800,15800,0
|
|
20241024,184700,564648850,15800,15800,15800,15800,0
|
|
20241024,184600,564648850,15800,15800,15800,15800,0
|
|
20241024,184500,564648850,15800,15800,15800,15800,0
|
|
20241024,184400,564648850,15800,15800,15800,15800,0
|
|
20241024,184300,564648850,15800,15800,15800,15800,0
|
|
20241024,184200,564648850,15800,15800,15800,15800,0
|
|
20241024,184100,564648850,15800,15800,15800,15800,0
|
|
20241024,184000,564648850,15800,15800,15800,15800,0
|
|
20241024,183900,564648850,15800,15800,15800,15800,0
|
|
20241024,183800,564648850,15800,15800,15800,15800,0
|
|
20241024,183700,564648850,15800,15800,15800,15800,0
|
|
20241024,183600,564648850,15800,15800,15800,15800,0
|
|
20241024,183500,564648850,15800,15800,15800,15800,0
|
|
20241024,183400,564648850,15800,15800,15800,15800,0
|
|
20241024,183300,564648850,15800,15800,15800,15800,0
|
|
20241024,183200,564648850,15800,15800,15800,15800,0
|
|
20241024,183100,564648850,15800,15800,15800,15800,0
|
|
20241024,183000,564648850,15800,15800,15800,15800,1568
|
|
20241024,182900,564648850,15800,15800,15800,15800,0
|
|
20241024,182800,564648850,15800,15800,15800,15800,0
|
|
20241024,182700,564648850,15800,15800,15800,15800,0
|
|
20241024,182600,564648850,15800,15800,15800,15800,0
|
|
20241024,182500,564648850,15800,15800,15800,15800,0
|
|
20241024,182400,564648850,15800,15800,15800,15800,0
|
|
20241024,182300,564648850,15800,15800,15800,15800,0
|
|
20241024,182200,564648850,15800,15800,15800,15800,0
|
|
20241024,182100,564648850,15800,15800,15800,15800,0
|
|
20241024,182000,564648850,15800,15800,15800,15800,0
|
|
20241024,181900,564648850,15800,15800,15800,15800,0
|
|
20241024,181800,564648850,15800,15800,15800,15800,0
|
|
20241024,181700,564648850,15800,15800,15800,15800,0
|
|
20241024,181600,564648850,15800,15800,15800,15800,0
|
|
20241024,181500,564648850,15800,15800,15800,15800,0
|
|
20241024,181400,564648850,15800,15800,15800,15800,0
|
|
20241024,181300,564648850,15800,15800,15800,15800,0
|
|
20241024,181200,564648850,15800,15800,15800,15800,0
|
|
20241024,181100,564648850,15800,15800,15800,15800,0
|
|
20241024,181000,564648850,15800,15800,15800,15800,0
|
|
20241024,180900,564648850,15800,15800,15800,15800,0
|
|
20241024,180800,564648850,15800,15800,15800,15800,0
|
|
20241024,180700,564648850,15800,15800,15800,15800,0
|
|
20241024,180600,564648850,15800,15800,15800,15800,0
|
|
20241024,180500,564648850,15800,15800,15800,15800,0
|
|
20241024,180400,564648850,15800,15800,15800,15800,0
|
|
20241024,180300,564648850,15800,15800,15800,15800,0
|
|
20241024,180200,564648850,15800,15800,15800,15800,0
|
|
20241024,180100,564648850,15800,15800,15800,15800,0
|
|
20241024,180000,564648850,15800,15800,15800,15800,1568
|
|
20241024,175900,564648850,15800,15800,15800,15800,0
|
|
20241024,175800,564648850,15800,15800,15800,15800,0
|
|
20241024,175700,564648850,15800,15800,15800,15800,0
|
|
20241024,175600,564648850,15800,15800,15800,15800,0
|
|
20241024,175500,564648850,15800,15800,15800,15800,0
|
|
20241024,175400,564648850,15800,15800,15800,15800,0
|
|
20241024,175300,564648850,15800,15800,15800,15800,0
|
|
20241024,175200,564648850,15800,15800,15800,15800,0
|
|
20241024,175100,564648850,15800,15800,15800,15800,0
|
|
20241024,175000,564648850,15800,15800,15800,15800,0
|
|
20241024,174900,564648850,15800,15800,15800,15800,0
|
|
20241024,174800,564648850,15800,15800,15800,15800,0
|
|
20241024,174700,564648850,15800,15800,15800,15800,0
|
|
20241024,174600,564648850,15800,15800,15800,15800,0
|
|
20241024,174500,564648850,15800,15800,15800,15800,0
|
|
20241024,174400,564648850,15800,15800,15800,15800,0
|
|
20241024,174300,564648850,15800,15800,15800,15800,0
|
|
20241024,174200,564648850,15800,15800,15800,15800,0
|
|
20241024,174100,564648850,15800,15800,15800,15800,0
|
|
20241024,174000,564648850,15800,15800,15800,15800,0
|
|
20241024,173900,564648850,15800,15800,15800,15800,0
|
|
20241024,173800,564648850,15800,15800,15800,15800,0
|
|
20241024,173700,564648850,15800,15800,15800,15800,0
|
|
20241024,173600,564648850,15800,15800,15800,15800,0
|
|
20241024,173500,564648850,15800,15800,15800,15800,0
|
|
20241024,173400,564648850,15800,15800,15800,15800,0
|
|
20241024,173300,564648850,15800,15800,15800,15800,0
|
|
20241024,173200,564648850,15800,15800,15800,15800,0
|
|
20241024,173100,564648850,15800,15800,15800,15800,0
|
|
20241024,173000,564648850,15800,15800,15800,15800,1568
|
|
20241024,172900,564648850,15800,15800,15800,15800,0
|
|
20241024,172800,564648850,15800,15800,15800,15800,0
|
|
20241024,172700,564648850,15800,15800,15800,15800,0
|
|
20241024,172600,564648850,15800,15800,15800,15800,0
|
|
20241024,172500,564648850,15800,15800,15800,15800,0
|
|
20241024,172400,564648850,15800,15800,15800,15800,0
|
|
20241024,172300,564648850,15800,15800,15800,15800,0
|
|
20241024,172200,564648850,15800,15800,15800,15800,0
|
|
20241024,172100,564648850,15800,15800,15800,15800,0
|
|
20241024,172000,564648850,15800,15800,15800,15800,0
|
|
20241024,171900,564648850,15800,15800,15800,15800,0
|
|
20241024,171800,564648850,15800,15800,15800,15800,0
|
|
20241024,171700,564648850,15800,15800,15800,15800,0
|
|
20241024,171600,564648850,15800,15800,15800,15800,0
|
|
20241024,171500,564648850,15800,15800,15800,15800,0
|
|
20241024,171400,564648850,15800,15800,15800,15800,0
|
|
20241024,171300,564648850,15800,15800,15800,15800,0
|
|
20241024,171200,564648850,15800,15800,15800,15800,0
|
|
20241024,171100,564648850,15800,15800,15800,15800,0
|
|
20241024,171000,564648850,15800,15800,15800,15800,0
|
|
20241024,170900,564648850,15800,15800,15800,15800,0
|
|
20241024,170800,564648850,15800,15800,15800,15800,0
|
|
20241024,170700,564648850,15800,15800,15800,15800,0
|
|
20241024,170600,564648850,15800,15800,15800,15800,0
|
|
20241024,170500,564648850,15800,15800,15800,15800,0
|
|
20241024,170400,564648850,15800,15800,15800,15800,0
|
|
20241024,170300,564648850,15800,15800,15800,15800,0
|
|
20241024,170200,564648850,15800,15800,15800,15800,0
|
|
20241024,170100,564648850,15800,15800,15800,15800,0
|
|
20241024,170000,564648850,15800,15800,15800,15800,1568
|
|
20241024,165900,564648850,15800,15800,15800,15800,0
|
|
20241024,165800,564648850,15800,15800,15800,15800,0
|
|
20241024,165700,564648850,15800,15800,15800,15800,0
|
|
20241024,165600,564648850,15800,15800,15800,15800,0
|
|
20241024,165500,564648850,15800,15800,15800,15800,0
|
|
20241024,165400,564648850,15800,15800,15800,15800,0
|
|
20241024,165300,564648850,15800,15800,15800,15800,0
|
|
20241024,165200,564648850,15800,15800,15800,15800,0
|
|
20241024,165100,564648850,15800,15800,15800,15800,0
|
|
20241024,165000,564648850,15800,15800,15800,15800,0
|
|
20241024,164900,564648850,15800,15800,15800,15800,0
|
|
20241024,164800,564648850,15800,15800,15800,15800,0
|
|
20241024,164700,564648850,15800,15800,15800,15800,0
|
|
20241024,164600,564648850,15800,15800,15800,15800,0
|
|
20241024,164500,564648850,15800,15800,15800,15800,0
|
|
20241024,164400,564648850,15800,15800,15800,15800,0
|
|
20241024,164300,564648850,15800,15800,15800,15800,0
|
|
20241024,164200,564648850,15800,15800,15800,15800,0
|
|
20241024,164100,564648850,15800,15800,15800,15800,0
|
|
20241024,164000,564648850,15800,15800,15800,15800,0
|
|
20241024,163900,564648850,15800,15800,15800,15800,0
|
|
20241024,163800,564648850,15800,15800,15800,15800,0
|
|
20241024,163700,564648850,15800,15800,15800,15800,0
|
|
20241024,163600,564648850,15800,15800,15800,15800,0
|
|
20241024,163500,564648850,15800,15800,15800,15800,0
|
|
20241024,163400,564648850,15800,15800,15800,15800,0
|
|
20241024,163300,564648850,15800,15800,15800,15800,0
|
|
20241024,163200,564648850,15800,15800,15800,15800,0
|
|
20241024,163100,564648850,15800,15800,15800,15800,0
|
|
20241024,163000,564648850,15800,15800,15800,15800,1568
|
|
20241024,162900,564648850,15800,15800,15800,15800,0
|
|
20241024,162800,564648850,15800,15800,15800,15800,0
|
|
20241024,162700,564648850,15800,15800,15800,15800,0
|
|
20241024,162600,564648850,15800,15800,15800,15800,0
|
|
20241024,162500,564648850,15800,15800,15800,15800,0
|
|
20241024,162400,564648850,15800,15800,15800,15800,0
|
|
20241024,162300,564648850,15800,15800,15800,15800,0
|
|
20241024,162200,564648850,15800,15800,15800,15800,0
|
|
20241024,162100,564648850,15800,15800,15800,15800,0
|
|
20241024,162000,564648850,15800,15800,15800,15800,0
|
|
20241024,161900,564648850,15800,15800,15800,15800,0
|
|
20241024,161800,564648850,15800,15800,15800,15800,0
|
|
20241024,161700,564648850,15800,15800,15800,15800,0
|
|
20241024,161600,564648850,15800,15800,15800,15800,0
|
|
20241024,161500,564648850,15800,15800,15800,15800,0
|
|
20241024,161400,564648850,15800,15800,15800,15800,0
|
|
20241024,161300,564648850,15800,15800,15800,15800,0
|
|
20241024,161200,564648850,15800,15800,15800,15800,0
|
|
20241024,161100,564648850,15800,15800,15800,15800,0
|
|
20241024,161000,564648850,15800,15800,15800,15800,0
|
|
20241024,160900,564648850,15800,15800,15800,15800,0
|
|
20241024,160800,564648850,15800,15800,15800,15800,0
|
|
20241024,160700,564648850,15800,15800,15800,15800,0
|
|
20241024,160600,564648850,15800,15800,15800,15800,0
|
|
20241024,160500,564648850,15800,15800,15800,15800,0
|
|
20241024,160400,564648850,15800,15800,15800,15800,0
|
|
20241024,160300,564648850,15800,15800,15800,15800,0
|
|
20241024,160200,564648850,15800,15800,15800,15800,0
|
|
20241024,160100,564648850,15800,15800,15800,15800,0
|
|
20241024,160000,564648850,15800,15800,15800,15800,1568
|
|
20241024,155900,564648850,15800,15800,15800,15800,0
|
|
20241024,155800,564648850,15800,15800,15800,15800,0
|
|
20241024,155700,564648850,15800,15800,15800,15800,0
|
|
20241024,155600,564648850,15800,15800,15800,15800,0
|
|
20241024,155500,564648850,15800,15800,15800,15800,0
|
|
20241024,155400,564648850,15800,15800,15800,15800,0
|
|
20241024,155300,564648850,15800,15800,15800,15800,0
|
|
20241024,155200,564648850,15800,15800,15800,15800,0
|
|
20241024,155100,564648850,15800,15800,15800,15800,0
|
|
20241024,155000,564648850,15800,15800,15800,15800,0
|
|
20241024,154900,564648850,15800,15800,15800,15800,0
|
|
20241024,154800,564648850,15800,15800,15800,15800,0
|
|
20241024,154700,564648850,15800,15800,15800,15800,0
|
|
20241024,154600,564648850,15800,15800,15800,15800,0
|
|
20241024,154500,564648850,15800,15800,15800,15800,0
|
|
20241024,154400,564648850,15800,15800,15800,15800,0
|
|
20241024,154300,564648850,15800,15800,15800,15800,0
|
|
20241024,154200,564648850,15800,15800,15800,15800,0
|
|
20241024,154100,564648850,15800,15800,15800,15800,0
|
|
20241024,154000,564648850,15800,15800,15800,15800,0
|
|
20241024,153900,564648850,15800,15800,15800,15800,0
|
|
20241024,153800,564648850,15800,15800,15800,15800,0
|
|
20241024,153700,564648850,15800,15800,15800,15800,0
|
|
20241024,153600,564648850,15800,15800,15800,15800,0
|
|
20241024,153500,564648850,15800,15800,15800,15800,0
|
|
20241024,153400,564648850,15800,15800,15800,15800,0
|
|
20241024,153300,564648850,15800,15800,15800,15800,0
|
|
20241024,153200,564648850,15800,15800,15800,15800,0
|
|
20241024,153100,564648850,15800,15800,15800,15800,0
|
|
20241024,153000,564648850,15800,15800,15800,15800,3136
|
|
20241024,152900,539874450,15800,15800,15800,15800,0
|
|
20241024,152800,539874450,15800,15800,15800,15800,0
|
|
20241024,152700,539874450,15800,15800,15800,15800,0
|
|
20241024,152600,539874450,15800,15800,15800,15800,0
|
|
20241024,152500,539874450,15800,15800,15800,15800,0
|
|
20241024,152400,539874450,15800,15800,15800,15800,0
|
|
20241024,152300,539874450,15800,15800,15800,15800,0
|
|
20241024,152200,539874450,15800,15800,15800,15800,0
|
|
20241024,152100,539874450,15800,15800,15800,15800,0
|
|
20241024,152000,539874450,15800,15800,15800,15800,0
|
|
20241024,151900,539874450,15800,15800,15800,15800,8
|
|
20241024,151800,539748050,15840,15840,15840,15840,30
|
|
20241024,151700,539272850,15800,15790,15840,15790,25
|
|
20241024,151600,538877920,15790,15770,15790,15770,73
|
|
20241024,151500,537726650,15770,15770,15770,15770,0
|
|
20241024,151400,537726650,15770,15790,15790,15770,119
|
|
20241024,151300,535849520,15820,15820,15820,15820,0
|
|
20241024,151200,535849520,15820,15820,15820,15820,1
|
|
20241024,151100,535833700,15760,15760,15760,15760,0
|
|
20241024,151000,535833700,15760,15800,15800,15760,93
|
|
20241024,150900,534366670,15820,15850,15850,15820,111
|
|
20241024,150800,532610500,15830,15840,15840,15800,167
|
|
20241024,150700,529969250,15810,15810,15850,15810,65
|
|
20241024,150600,528941560,15850,15850,15850,15850,0
|
|
20241024,150500,528941560,15850,15800,15850,15800,228
|
|
20241024,150400,525339110,15850,15830,15850,15830,173
|
|
20241024,150300,522599290,15830,15830,15830,15830,1
|
|
20241024,150200,522583460,15800,15810,15810,15800,63
|
|
20241024,150100,521587960,15840,15820,15840,15810,205
|
|
20241024,150000,518346650,15820,15820,15820,15820,10
|
|
20241024,145900,518188450,15850,15850,15850,15850,1
|
|
20241024,145800,518172600,15810,15810,15810,15810,54
|
|
20241024,145700,517318860,15810,15850,15850,15810,32
|
|
20241024,145600,516811980,15850,15850,15850,15850,5
|
|
20241024,145500,516732730,15850,15850,15850,15850,0
|
|
20241024,145400,516732730,15850,15840,15850,15840,42
|
|
20241024,145300,516067440,15790,15790,15790,15790,1
|
|
20241024,145200,516051650,15790,15790,15790,15790,0
|
|
20241024,145100,516051650,15790,15800,15800,15790,31
|
|
20241024,145000,515561900,15800,15800,15800,15800,0
|
|
20241024,144900,515561900,15800,15800,15800,15800,0
|
|
20241024,144800,515561900,15800,15800,15800,15800,55
|
|
20241024,144700,514692900,15800,15800,15800,15800,13
|
|
20241024,144600,514487500,15800,15800,15800,15800,105
|
|
20241024,144500,512828500,15800,15820,15820,15800,300
|
|
20241024,144400,508085960,15820,15820,15820,15820,53
|
|
20241024,144300,507247500,15850,15850,15850,15850,0
|
|
20241024,144200,507247500,15850,15850,15850,15850,202
|
|
20241024,144100,504045800,15820,15820,15820,15820,46
|
|
20241024,144000,503318080,15820,15820,15820,15820,4
|
|
20241024,143900,503254800,15820,15800,15820,15800,64
|
|
20241024,143800,502242360,15800,15750,15800,15750,2
|
|
20241024,143700,502210810,15800,15800,15800,15800,77
|
|
20241024,143600,500994210,15800,15800,15800,15800,49
|
|
20241024,143500,500220010,15790,15760,15790,15760,60
|
|
20241024,143400,499272640,15800,15800,15800,15800,0
|
|
20241024,143300,499272640,15800,15740,15800,15730,51
|
|
20241024,143200,498470310,15730,15730,15730,15730,2
|
|
20241024,143100,498438850,15820,15820,15820,15820,0
|
|
20241024,143000,498438850,15820,15820,15820,15820,0
|
|
20241024,142900,498438850,15820,15820,15820,15820,0
|
|
20241024,142800,498438850,15820,15730,15820,15730,215
|
|
20241024,142700,495042830,15780,15780,15780,15780,0
|
|
20241024,142600,495042830,15780,15780,15780,15780,0
|
|
20241024,142500,495042830,15780,15780,15780,15780,1
|
|
20241024,142400,495027050,15730,15730,15730,15730,0
|
|
20241024,142300,495027050,15730,15750,15750,15730,20
|
|
20241024,142200,494712250,15790,15790,15790,15790,1
|
|
20241024,142100,494696460,15790,15790,15790,15790,8
|
|
20241024,142000,494570140,15750,15750,15750,15750,0
|
|
20241024,141900,494570140,15750,15750,15750,15750,1
|
|
20241024,141800,494554390,15740,15740,15740,15740,0
|
|
20241024,141700,494554390,15740,15790,15790,15740,508
|
|
20241024,141600,486538170,15790,15790,15790,15790,0
|
|
20241024,141500,486538170,15790,15790,15790,15790,100
|
|
20241024,141400,484959170,15790,15790,15790,15790,2
|
|
20241024,141300,484927590,15790,15880,15880,15790,120
|
|
20241024,141200,483030990,15780,15830,15830,15780,100
|
|
20241024,141100,481450190,15830,15850,15850,15830,406
|
|
20241024,141000,475016830,15840,15880,15880,15840,38
|
|
20241024,140900,474414500,15860,15860,15860,15860,843
|
|
20241024,140800,461044520,15900,15900,15900,15900,0
|
|
20241024,140700,461044520,15900,15900,15900,15900,0
|
|
20241024,140600,461044520,15900,15900,15900,15900,1
|
|
20241024,140500,461028620,15830,15830,15830,15830,11
|
|
20241024,140400,460854490,15830,15900,15900,15830,101
|
|
20241024,140300,459255510,15830,15880,15900,15830,119
|
|
20241024,140200,457370920,15910,15910,15940,15910,606
|
|
20241024,140100,447722360,15910,15900,15910,15900,185
|
|
20241024,140000,444779370,15910,15780,15910,15780,1553
|
|
20241024,135900,420182680,15770,15770,15770,15770,29
|
|
20241024,135800,419725350,15770,15770,15780,15770,140
|
|
20241024,135700,417517450,15770,15770,15770,15770,70
|
|
20241024,135600,416413550,15770,15770,15770,15770,0
|
|
20241024,135500,416413550,15770,15770,15770,15770,0
|
|
20241024,135400,416413550,15770,15770,15770,15770,0
|
|
20241024,135300,416413550,15770,15770,15770,15770,0
|
|
20241024,135200,416413550,15770,15770,15770,15770,0
|
|
20241024,135100,416413550,15770,15760,15770,15760,250
|
|
20241024,135000,412471110,15770,15770,15770,15770,0
|
|
20241024,134900,412471110,15770,15770,15770,15770,0
|
|
20241024,134800,412471110,15770,15770,15770,15770,10
|
|
20241024,134700,412313410,15770,15770,15770,15770,80
|
|
20241024,134600,411051810,15760,15750,15760,15750,449
|
|
20241024,134500,403975580,15760,15760,15760,15760,20
|
|
20241024,134400,403660380,15700,15700,15700,15700,318
|
|
20241024,134300,398667780,15700,15700,15700,15700,0
|
|
20241024,134200,398667780,15700,15710,15750,15700,793
|
|
20241024,134100,386206730,15720,15720,15720,15720,0
|
|
20241024,134000,386206730,15720,15720,15720,15720,300
|
|
20241024,133900,381490730,15720,15720,15720,15720,1
|
|
20241024,133800,381475010,15660,15660,15660,15660,0
|
|
20241024,133700,381475010,15660,15660,15660,15660,50
|
|
20241024,133600,380692010,15660,15660,15660,15660,0
|
|
20241024,133500,380692010,15660,15720,15720,15660,216
|
|
20241024,133400,377305970,15720,15720,15720,15720,300
|
|
20241024,133300,372589970,15720,15720,15720,15720,1
|
|
20241024,133200,372574250,15660,15660,15660,15660,64
|
|
20241024,133100,371572010,15660,15660,15660,15660,2
|
|
20241024,133000,371540690,15660,15660,15660,15660,30
|
|
20241024,132900,371070890,15660,15660,15660,15660,0
|
|
20241024,132800,371070890,15660,15710,15710,15660,94
|
|
20241024,132700,369594350,15650,15650,15650,15650,0
|
|
20241024,132600,369594350,15650,15660,15660,15650,65
|
|
20241024,132500,368576900,15650,15650,15650,15650,0
|
|
20241024,132400,368576900,15650,15650,15650,15650,0
|
|
20241024,132300,368576900,15650,15650,15650,15650,1
|
|
20241024,132200,368561250,15650,15650,15650,15650,11
|
|
20241024,132100,368389100,15650,15680,15680,15650,356
|
|
20241024,132000,362817640,15650,15660,15660,15650,19
|
|
20241024,131900,362520260,15650,15650,15650,15650,0
|
|
20241024,131800,362520260,15650,15650,15650,15650,0
|
|
20241024,131700,362520260,15650,15680,15680,15650,22
|
|
20241024,131600,362175330,15680,15660,15680,15660,467
|
|
20241024,131500,354861620,15660,15660,15660,15660,0
|
|
20241024,131400,354861620,15660,15660,15660,15650,101
|
|
20241024,131300,353280460,15630,15630,15630,15630,50
|
|
20241024,131200,352498960,15620,15620,15620,15620,0
|
|
20241024,131100,352498960,15620,15620,15620,15620,0
|
|
20241024,131000,352498960,15620,15620,15620,15620,0
|
|
20241024,130900,352498960,15620,15620,15620,15620,0
|
|
20241024,130800,352498960,15620,15620,15620,15620,27
|
|
20241024,130700,352077220,15620,15620,15620,15620,5
|
|
20241024,130600,351999120,15660,15660,15660,15660,0
|
|
20241024,130500,351999120,15660,15620,15660,15620,47
|
|
20241024,130400,351264860,15620,15620,15620,15620,0
|
|
20241024,130300,351264860,15620,15620,15620,15620,173
|
|
20241024,130200,348562600,15620,15620,15620,15620,0
|
|
20241024,130100,348562600,15620,15620,15620,15620,28
|
|
20241024,130000,348125240,15620,15620,15620,15620,1
|
|
20241024,125900,348109620,15620,15620,15620,15620,159
|
|
20241024,125800,345626040,15620,15620,15620,15620,2
|
|
20241024,125700,345594800,15620,15620,15620,15620,0
|
|
20241024,125600,345594800,15620,15620,15620,15620,11
|
|
20241024,125500,345422980,15620,15620,15620,15620,79
|
|
20241024,125400,344189000,15620,15640,15640,15620,50
|
|
20241024,125300,343407520,15640,15640,15640,15640,0
|
|
20241024,125200,343407520,15640,15640,15640,15640,0
|
|
20241024,125100,343407520,15640,15640,15640,15640,70
|
|
20241024,125000,342312720,15650,15680,15680,15650,526
|
|
20241024,124900,334071810,15670,15670,15670,15670,0
|
|
20241024,124800,334071810,15670,15670,15670,15670,0
|
|
20241024,124700,334071810,15670,15670,15670,15670,0
|
|
20241024,124600,334071810,15670,15670,15670,15670,2
|
|
20241024,124500,334040470,15680,15680,15680,15680,0
|
|
20241024,124400,334040470,15680,15680,15680,15680,0
|
|
20241024,124300,334040470,15680,15680,15680,15680,16
|
|
20241024,124200,333789590,15680,15680,15680,15680,0
|
|
20241024,124100,333789590,15680,15680,15680,15680,0
|
|
20241024,124000,333789590,15680,15680,15680,15680,0
|
|
20241024,123900,333789590,15680,15680,15680,15680,2
|
|
20241024,123800,333758230,15720,15720,15720,15720,5
|
|
20241024,123700,333679630,15720,15720,15720,15720,1
|
|
20241024,123600,333663910,15720,15720,15720,15720,0
|
|
20241024,123500,333663910,15720,15720,15720,15720,0
|
|
20241024,123400,333663910,15720,15720,15720,15720,0
|
|
20241024,123300,333663910,15720,15720,15720,15720,0
|
|
20241024,123200,333663910,15720,15710,15720,15710,130
|
|
20241024,123100,331621540,15720,15720,15720,15720,1
|
|
20241024,123000,331605820,15680,15680,15680,15680,79
|
|
20241024,122900,330367100,15680,15680,15680,15680,0
|
|
20241024,122800,330367100,15680,15680,15680,15680,0
|
|
20241024,122700,330367100,15680,15680,15680,15680,0
|
|
20241024,122600,330367100,15680,15680,15680,15680,0
|
|
20241024,122500,330367100,15680,15680,15680,15680,0
|
|
20241024,122400,330367100,15680,15680,15680,15680,0
|
|
20241024,122300,330367100,15680,15680,15680,15680,23
|
|
20241024,122200,330006460,15700,15700,15700,15700,102
|
|
20241024,122100,328405060,15710,15710,15710,15710,0
|
|
20241024,122000,328405060,15710,15700,15710,15690,361
|
|
20241024,121900,322739000,15710,15710,15710,15710,7
|
|
20241024,121800,322629030,15710,15710,15710,15710,10
|
|
20241024,121700,322471930,15710,15700,15710,15700,154
|
|
20241024,121600,320054090,15700,15700,15700,15700,0
|
|
20241024,121500,320054090,15700,15700,15700,15700,0
|
|
20241024,121400,320054090,15700,15700,15700,15700,0
|
|
20241024,121300,320054090,15700,15700,15700,15700,27
|
|
20241024,121200,319630190,15700,15700,15700,15700,216
|
|
20241024,121100,316238990,15700,15700,15700,15700,35
|
|
20241024,121000,315689490,15710,15710,15710,15710,1
|
|
20241024,120900,315673780,15710,15710,15710,15710,0
|
|
20241024,120800,315673780,15710,15710,15710,15710,7
|
|
20241024,120700,315563810,15710,15710,15710,15710,0
|
|
20241024,120600,315563810,15710,15710,15710,15710,41
|
|
20241024,120500,314919700,15710,15710,15710,15710,0
|
|
20241024,120400,314919700,15710,15710,15710,15710,22
|
|
20241024,120300,314574080,15700,15700,15700,15700,1
|
|
20241024,120200,314558380,15710,15710,15770,15710,260
|
|
20241024,120100,310472580,15780,15780,15780,15780,0
|
|
20241024,120000,310472580,15780,15780,15780,15780,0
|
|
20241024,115900,310472580,15780,15780,15780,15780,21
|
|
20241024,115800,310141200,15780,15780,15780,15780,0
|
|
20241024,115700,310141200,15780,15710,15780,15710,9
|
|
20241024,115600,309999740,15710,15710,15710,15710,0
|
|
20241024,115500,309999740,15710,15710,15710,15710,1
|
|
20241024,115400,309984030,15710,15710,15710,15710,10
|
|
20241024,115300,309826930,15710,15710,15710,15710,0
|
|
20241024,115200,309826930,15710,15710,15710,15710,0
|
|
20241024,115100,309826930,15710,15710,15710,15710,0
|
|
20241024,115000,309826930,15710,15710,15710,15710,70
|
|
20241024,114900,308727230,15710,15710,15710,15710,0
|
|
20241024,114800,308727230,15710,15710,15710,15710,0
|
|
20241024,114700,308727230,15710,15710,15710,15710,17
|
|
20241024,114600,308460160,15710,15780,15780,15710,4
|
|
20241024,114500,308397110,15790,15790,15790,15790,21
|
|
20241024,114400,308065520,15790,15780,15790,15780,81
|
|
20241024,114300,306787330,15800,15800,15800,15800,0
|
|
20241024,114200,306787330,15800,15790,15800,15790,81
|
|
20241024,114100,305508330,15790,15790,15790,15790,1
|
|
20241024,114000,305492540,15780,15770,15780,15770,100
|
|
20241024,113900,303914580,15780,15780,15780,15780,0
|
|
20241024,113800,303914580,15780,15770,15780,15770,4
|
|
20241024,113700,303851490,15710,15710,15710,15710,13
|
|
20241024,113600,303647260,15770,15770,15770,15770,0
|
|
20241024,113500,303647260,15770,15680,15770,15680,366
|
|
20241024,113400,297893440,15680,15690,15690,15680,279
|
|
20241024,113300,293516060,15800,15800,15800,15800,0
|
|
20241024,113200,293516060,15800,15700,15800,15680,23
|
|
20241024,113100,293155000,15800,15720,15800,15700,401
|
|
20241024,113000,286858950,15810,15780,15810,15770,58
|
|
20241024,112900,285943900,15820,15800,15820,15800,96
|
|
20241024,112800,284426680,15780,15730,15800,15730,286
|
|
20241024,112700,279919890,15710,15710,15710,15710,100
|
|
20241024,112600,278348890,15700,15700,15700,15700,0
|
|
20241024,112500,278348890,15700,15700,15700,15700,17
|
|
20241024,112400,278081990,15680,15750,15750,15680,2
|
|
20241024,112300,278050560,15710,15670,15710,15670,248
|
|
20241024,112200,274159660,15680,15680,15680,15680,0
|
|
20241024,112100,274159660,15680,15680,15680,15680,100
|
|
20241024,112000,272591660,15680,15680,15680,15680,3
|
|
20241024,111900,272544620,15680,15680,15680,15680,323
|
|
20241024,111800,267479980,15680,15680,15680,15680,729
|
|
20241024,111700,256049260,15660,15660,15660,15660,10
|
|
20241024,111600,255892660,15660,15660,15660,15660,0
|
|
20241024,111500,255892660,15660,15610,15660,15610,488
|
|
20241024,111400,248261640,15610,15590,15610,15590,500
|
|
20241024,111300,240459040,15550,15550,15550,15550,100
|
|
20241024,111200,238904040,15540,15540,15540,15540,0
|
|
20241024,111100,238904040,15540,15540,15540,15540,0
|
|
20241024,111000,238904040,15540,15540,15540,15540,0
|
|
20241024,110900,238904040,15540,15540,15540,15540,0
|
|
20241024,110800,238904040,15540,15550,15550,15540,14
|
|
20241024,110700,238686400,15550,15550,15550,15550,52
|
|
20241024,110600,237877800,15550,15550,15550,15550,0
|
|
20241024,110500,237877800,15550,15550,15550,15550,4
|
|
20241024,110400,237815600,15560,15560,15560,15560,0
|
|
20241024,110300,237815600,15560,15560,15560,15560,0
|
|
20241024,110200,237815600,15560,15610,15610,15560,20
|
|
20241024,110100,237503700,15610,15610,15610,15610,1
|
|
20241024,110000,237488090,15540,15540,15540,15540,0
|
|
20241024,105900,237488090,15540,15540,15540,15540,0
|
|
20241024,105800,237488090,15540,15600,15600,15540,60
|
|
20241024,105700,236554070,15610,15610,15610,15610,0
|
|
20241024,105600,236554070,15610,15610,15610,15610,10
|
|
20241024,105500,236397970,15610,15610,15610,15610,11
|
|
20241024,105400,236226260,15610,15610,15610,15610,30
|
|
20241024,105300,235757960,15610,15610,15610,15610,0
|
|
20241024,105200,235757960,15610,15610,15610,15610,1
|
|
20241024,105100,235742350,15540,15540,15540,15540,200
|
|
20241024,105000,232634350,15610,15610,15610,15610,3
|
|
20241024,104900,232587520,15610,15610,15610,15610,2
|
|
20241024,104800,232556300,15540,15550,15550,15540,10
|
|
20241024,104700,232400840,15610,15610,15610,15610,0
|
|
20241024,104600,232400840,15610,15610,15610,15610,11
|
|
20241024,104500,232229130,15610,15540,15610,15540,3
|
|
20241024,104400,232182370,15540,15540,15540,15540,0
|
|
20241024,104300,232182370,15540,15540,15540,15540,0
|
|
20241024,104200,232182370,15540,15540,15540,15540,75
|
|
20241024,104100,231016870,15610,15540,15610,15540,130
|
|
20241024,104000,228989670,15540,15540,15540,15540,30
|
|
20241024,103900,228523470,15540,15540,15540,15540,200
|
|
20241024,103800,225415470,15550,15550,15550,15550,0
|
|
20241024,103700,225415470,15550,15550,15550,15550,154
|
|
20241024,103600,223020770,15550,15550,15550,15550,5
|
|
20241024,103500,222943020,15550,15550,15550,15550,5
|
|
20241024,103400,222865270,15540,15540,15540,15540,0
|
|
20241024,103300,222865270,15540,15610,15610,15540,133
|
|
20241024,103200,220798320,15540,15540,15540,15540,10
|
|
20241024,103100,220642920,15540,15540,15540,15540,70
|
|
20241024,103000,219555120,15540,15560,15560,15540,1788
|
|
20241024,102900,191742070,15560,15560,15560,15560,0
|
|
20241024,102800,191742070,15560,15560,15560,15560,0
|
|
20241024,102700,191742070,15560,15560,15560,15560,1
|
|
20241024,102600,191726510,15560,15560,15560,15560,0
|
|
20241024,102500,191726510,15560,15570,15570,15560,500
|
|
20241024,102400,183945710,15560,15560,15560,15560,0
|
|
20241024,102300,183945710,15560,15560,15560,15560,1
|
|
20241024,102200,183930150,15560,15610,15610,15560,204
|
|
20241024,102100,180751300,15610,15610,15610,15610,69
|
|
20241024,102000,179674210,15610,15610,15610,15610,0
|
|
20241024,101900,179674210,15610,15610,15610,15610,0
|
|
20241024,101800,179674210,15610,15610,15610,15610,2
|
|
20241024,101700,179642990,15610,15610,15610,15610,2
|
|
20241024,101600,179611770,15600,15610,15610,15580,16
|
|
20241024,101500,179362050,15580,15580,15580,15580,1
|
|
20241024,101400,179346470,15580,15580,15580,15580,0
|
|
20241024,101300,179346470,15580,15580,15580,15580,0
|
|
20241024,101200,179346470,15580,15610,15610,15580,169
|
|
20241024,101100,176710420,15610,15610,15610,15610,2
|
|
20241024,101000,176679200,15610,15610,15610,15610,34
|
|
20241024,100900,176148460,15610,15620,15620,15610,3
|
|
20241024,100800,176101610,15620,15620,15620,15620,71
|
|
20241024,100700,174992590,15620,15600,15620,15600,136
|
|
20241024,100600,172868350,15600,15620,15620,15600,10
|
|
20241024,100500,172712270,15620,15620,15620,15620,8
|
|
20241024,100400,172587310,15620,15620,15620,15620,7
|
|
20241024,100300,172477970,15620,15620,15620,15620,9
|
|
20241024,100200,172337390,15580,15580,15580,15580,458
|
|
20241024,100100,165201750,15580,15590,15630,15580,125
|
|
20241024,100000,163253400,15630,15610,15630,15610,90
|
|
20241024,095900,161848100,15610,15620,15620,15600,5
|
|
20241024,095800,161770060,15600,15620,15620,15600,4
|
|
20241024,095700,161707620,15620,15620,15620,15620,1
|
|
20241024,095600,161692000,15580,15580,15580,15580,501
|
|
20241024,095500,153886420,15580,15580,15580,15580,0
|
|
20241024,095400,153886420,15580,15580,15580,15580,20
|
|
20241024,095300,153574820,15640,15640,15640,15640,0
|
|
20241024,095200,153574820,15640,15640,15640,15640,0
|
|
20241024,095100,153574820,15640,15580,15640,15580,62
|
|
20241024,095000,152608740,15580,15590,15590,15580,77
|
|
20241024,094900,151409060,15580,15580,15580,15580,0
|
|
20241024,094800,151409060,15580,15580,15580,15580,220
|
|
20241024,094700,147981460,15650,15650,15650,15650,84
|
|
20241024,094600,146666860,15560,15560,15560,15560,0
|
|
20241024,094500,146666860,15560,15560,15560,15560,20
|
|
20241024,094400,146355660,15620,15650,15650,15620,11
|
|
20241024,094300,146183540,15650,15650,15650,15650,0
|
|
20241024,094200,146183540,15650,15650,15650,15650,1
|
|
20241024,094100,146167890,15650,15650,15650,15550,30
|
|
20241024,094000,145700990,15650,15650,15650,15550,106
|
|
20241024,093900,144049590,15650,15550,15650,15540,526
|
|
20241024,093800,135873320,15540,15540,15540,15540,0
|
|
20241024,093700,135873320,15540,15540,15540,15540,0
|
|
20241024,093600,135873320,15540,15540,15540,15540,40
|
|
20241024,093500,135251720,15540,15620,15660,15540,342
|
|
20241024,093400,129911560,15540,15560,15560,15540,414
|
|
20241024,093300,123475390,15550,15550,15550,15550,0
|
|
20241024,093200,123475390,15550,15550,15550,15550,0
|
|
20241024,093100,123475390,15550,15550,15550,15550,50
|
|
20241024,093000,122697890,15620,15620,15620,15620,10
|
|
20241024,092900,122541690,15650,15600,15650,15600,50
|
|
20241024,092800,121760790,15600,15600,15600,15600,1
|
|
20241024,092700,121745190,15600,15530,15600,15530,401
|
|
20241024,092600,115489660,15600,15600,15600,15600,2
|
|
20241024,092500,115458460,15600,15570,15600,15570,204
|
|
20241024,092400,112278270,15520,15520,15520,15520,100
|
|
20241024,092300,110726270,15510,15510,15510,15510,3
|
|
20241024,092200,110679740,15510,15520,15520,15500,640
|
|
20241024,092100,100754190,15520,15540,15540,15520,130
|
|
20241024,092000,98735980,15570,15570,15570,15570,5
|
|
20241024,091900,98658130,15570,15530,15570,15500,1046
|
|
20241024,091800,82427660,15530,15530,15530,15530,112
|
|
20241024,091700,80688300,15530,15590,15590,15530,244
|
|
20241024,091600,76887340,15560,15580,15580,15550,636
|
|
20241024,091500,66992570,15580,15650,15650,15570,769
|
|
20241024,091400,54994750,15610,15610,15610,15610,30
|
|
20241024,091300,54526450,15610,15610,15610,15610,106
|
|
20241024,091200,52871790,15610,15610,15610,15610,117
|
|
20241024,091100,51045420,15690,15610,15690,15610,7
|
|
20241024,091000,50935670,15690,15690,15690,15690,2
|
|
20241024,090900,50904290,15610,15620,15620,15610,432
|
|
20241024,090800,44156470,15620,15630,15630,15620,182
|
|
20241024,090700,41312980,15620,15630,15630,15620,631
|
|
20241024,090600,31455450,15630,15630,15630,15630,0
|
|
20241024,090500,31455450,15630,15630,15630,15620,291
|
|
20241024,090400,26909080,15620,15620,15620,15620,0
|
|
20241024,090300,26909080,15620,15630,15720,15620,269
|
|
20241024,090200,22704630,15620,15660,15660,15620,829
|
|
20241024,090100,9740220,15660,15660,15660,15630,259
|
|
20241024,090000,5684580,15660,15660,15660,15660,363
|