724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,210000,1263893740,15850,15850,15850,15850,0
|
|
20241028,205900,1263893740,15850,15850,15850,15850,0
|
|
20241028,205800,1263893740,15850,15850,15850,15850,0
|
|
20241028,205700,1263893740,15850,15850,15850,15850,0
|
|
20241028,205600,1263893740,15850,15850,15850,15850,0
|
|
20241028,205500,1263893740,15850,15850,15850,15850,0
|
|
20241028,205400,1263893740,15850,15850,15850,15850,0
|
|
20241028,205300,1263893740,15850,15850,15850,15850,0
|
|
20241028,205200,1263893740,15850,15850,15850,15850,0
|
|
20241028,205100,1263893740,15850,15850,15850,15850,0
|
|
20241028,205000,1263893740,15850,15850,15850,15850,0
|
|
20241028,204900,1263893740,15850,15850,15850,15850,0
|
|
20241028,204800,1263893740,15850,15850,15850,15850,0
|
|
20241028,204700,1263893740,15850,15850,15850,15850,0
|
|
20241028,204600,1263893740,15850,15850,15850,15850,0
|
|
20241028,204500,1263893740,15850,15850,15850,15850,0
|
|
20241028,204400,1263893740,15850,15850,15850,15850,0
|
|
20241028,204300,1263893740,15850,15850,15850,15850,0
|
|
20241028,204200,1263893740,15850,15850,15850,15850,0
|
|
20241028,204100,1263893740,15850,15850,15850,15850,0
|
|
20241028,204000,1263893740,15850,15850,15850,15850,0
|
|
20241028,203900,1263893740,15850,15850,15850,15850,0
|
|
20241028,203800,1263893740,15850,15850,15850,15850,0
|
|
20241028,203700,1263893740,15850,15850,15850,15850,0
|
|
20241028,203600,1263893740,15850,15850,15850,15850,0
|
|
20241028,203500,1263893740,15850,15850,15850,15850,0
|
|
20241028,203400,1263893740,15850,15850,15850,15850,0
|
|
20241028,203300,1263893740,15850,15850,15850,15850,0
|
|
20241028,203200,1263893740,15850,15850,15850,15850,0
|
|
20241028,203100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,203000,1263893740,15850,15850,15850,15850,0
|
|
20241028,202900,1263893740,15850,15850,15850,15850,0
|
|
20241028,202800,1263893740,15850,15850,15850,15850,0
|
|
20241028,202700,1263893740,15850,15850,15850,15850,0
|
|
20241028,202600,1263893740,15850,15850,15850,15850,0
|
|
20241028,202500,1263893740,15850,15850,15850,15850,0
|
|
20241028,202400,1263893740,15850,15850,15850,15850,0
|
|
20241028,202300,1263893740,15850,15850,15850,15850,0
|
|
20241028,202200,1263893740,15850,15850,15850,15850,0
|
|
20241028,202100,1263893740,15850,15850,15850,15850,0
|
|
20241028,202000,1263893740,15850,15850,15850,15850,0
|
|
20241028,201900,1263893740,15850,15850,15850,15850,0
|
|
20241028,201800,1263893740,15850,15850,15850,15850,0
|
|
20241028,201700,1263893740,15850,15850,15850,15850,0
|
|
20241028,201600,1263893740,15850,15850,15850,15850,0
|
|
20241028,201500,1263893740,15850,15850,15850,15850,0
|
|
20241028,201400,1263893740,15850,15850,15850,15850,0
|
|
20241028,201300,1263893740,15850,15850,15850,15850,0
|
|
20241028,201200,1263893740,15850,15850,15850,15850,0
|
|
20241028,201100,1263893740,15850,15850,15850,15850,0
|
|
20241028,201000,1263893740,15850,15850,15850,15850,0
|
|
20241028,200900,1263893740,15850,15850,15850,15850,0
|
|
20241028,200800,1263893740,15850,15850,15850,15850,0
|
|
20241028,200700,1263893740,15850,15850,15850,15850,0
|
|
20241028,200600,1263893740,15850,15850,15850,15850,0
|
|
20241028,200500,1263893740,15850,15850,15850,15850,0
|
|
20241028,200400,1263893740,15850,15850,15850,15850,0
|
|
20241028,200300,1263893740,15850,15850,15850,15850,0
|
|
20241028,200200,1263893740,15850,15850,15850,15850,0
|
|
20241028,200100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,200000,1263893740,15850,15850,15850,15850,0
|
|
20241028,195900,1263893740,15850,15850,15850,15850,0
|
|
20241028,195800,1263893740,15850,15850,15850,15850,0
|
|
20241028,195700,1263893740,15850,15850,15850,15850,0
|
|
20241028,195600,1263893740,15850,15850,15850,15850,0
|
|
20241028,195500,1263893740,15850,15850,15850,15850,0
|
|
20241028,195400,1263893740,15850,15850,15850,15850,0
|
|
20241028,195300,1263893740,15850,15850,15850,15850,0
|
|
20241028,195200,1263893740,15850,15850,15850,15850,0
|
|
20241028,195100,1263893740,15850,15850,15850,15850,0
|
|
20241028,195000,1263893740,15850,15850,15850,15850,0
|
|
20241028,194900,1263893740,15850,15850,15850,15850,0
|
|
20241028,194800,1263893740,15850,15850,15850,15850,0
|
|
20241028,194700,1263893740,15850,15850,15850,15850,0
|
|
20241028,194600,1263893740,15850,15850,15850,15850,0
|
|
20241028,194500,1263893740,15850,15850,15850,15850,0
|
|
20241028,194400,1263893740,15850,15850,15850,15850,0
|
|
20241028,194300,1263893740,15850,15850,15850,15850,0
|
|
20241028,194200,1263893740,15850,15850,15850,15850,0
|
|
20241028,194100,1263893740,15850,15850,15850,15850,0
|
|
20241028,194000,1263893740,15850,15850,15850,15850,0
|
|
20241028,193900,1263893740,15850,15850,15850,15850,0
|
|
20241028,193800,1263893740,15850,15850,15850,15850,0
|
|
20241028,193700,1263893740,15850,15850,15850,15850,0
|
|
20241028,193600,1263893740,15850,15850,15850,15850,0
|
|
20241028,193500,1263893740,15850,15850,15850,15850,0
|
|
20241028,193400,1263893740,15850,15850,15850,15850,0
|
|
20241028,193300,1263893740,15850,15850,15850,15850,0
|
|
20241028,193200,1263893740,15850,15850,15850,15850,0
|
|
20241028,193100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,193000,1263893740,15850,15850,15850,15850,0
|
|
20241028,192900,1263893740,15850,15850,15850,15850,0
|
|
20241028,192800,1263893740,15850,15850,15850,15850,0
|
|
20241028,192700,1263893740,15850,15850,15850,15850,0
|
|
20241028,192600,1263893740,15850,15850,15850,15850,0
|
|
20241028,192500,1263893740,15850,15850,15850,15850,0
|
|
20241028,192400,1263893740,15850,15850,15850,15850,0
|
|
20241028,192300,1263893740,15850,15850,15850,15850,0
|
|
20241028,192200,1263893740,15850,15850,15850,15850,0
|
|
20241028,192100,1263893740,15850,15850,15850,15850,0
|
|
20241028,192000,1263893740,15850,15850,15850,15850,0
|
|
20241028,191900,1263893740,15850,15850,15850,15850,0
|
|
20241028,191800,1263893740,15850,15850,15850,15850,0
|
|
20241028,191700,1263893740,15850,15850,15850,15850,0
|
|
20241028,191600,1263893740,15850,15850,15850,15850,0
|
|
20241028,191500,1263893740,15850,15850,15850,15850,0
|
|
20241028,191400,1263893740,15850,15850,15850,15850,0
|
|
20241028,191300,1263893740,15850,15850,15850,15850,0
|
|
20241028,191200,1263893740,15850,15850,15850,15850,0
|
|
20241028,191100,1263893740,15850,15850,15850,15850,0
|
|
20241028,191000,1263893740,15850,15850,15850,15850,0
|
|
20241028,190900,1263893740,15850,15850,15850,15850,0
|
|
20241028,190800,1263893740,15850,15850,15850,15850,0
|
|
20241028,190700,1263893740,15850,15850,15850,15850,0
|
|
20241028,190600,1263893740,15850,15850,15850,15850,0
|
|
20241028,190500,1263893740,15850,15850,15850,15850,0
|
|
20241028,190400,1263893740,15850,15850,15850,15850,0
|
|
20241028,190300,1263893740,15850,15850,15850,15850,0
|
|
20241028,190200,1263893740,15850,15850,15850,15850,0
|
|
20241028,190100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,190000,1263893740,15850,15850,15850,15850,0
|
|
20241028,185900,1263893740,15850,15850,15850,15850,0
|
|
20241028,185800,1263893740,15850,15850,15850,15850,0
|
|
20241028,185700,1263893740,15850,15850,15850,15850,0
|
|
20241028,185600,1263893740,15850,15850,15850,15850,0
|
|
20241028,185500,1263893740,15850,15850,15850,15850,0
|
|
20241028,185400,1263893740,15850,15850,15850,15850,0
|
|
20241028,185300,1263893740,15850,15850,15850,15850,0
|
|
20241028,185200,1263893740,15850,15850,15850,15850,0
|
|
20241028,185100,1263893740,15850,15850,15850,15850,0
|
|
20241028,185000,1263893740,15850,15850,15850,15850,0
|
|
20241028,184900,1263893740,15850,15850,15850,15850,0
|
|
20241028,184800,1263893740,15850,15850,15850,15850,0
|
|
20241028,184700,1263893740,15850,15850,15850,15850,0
|
|
20241028,184600,1263893740,15850,15850,15850,15850,0
|
|
20241028,184500,1263893740,15850,15850,15850,15850,0
|
|
20241028,184400,1263893740,15850,15850,15850,15850,0
|
|
20241028,184300,1263893740,15850,15850,15850,15850,0
|
|
20241028,184200,1263893740,15850,15850,15850,15850,0
|
|
20241028,184100,1263893740,15850,15850,15850,15850,0
|
|
20241028,184000,1263893740,15850,15850,15850,15850,0
|
|
20241028,183900,1263893740,15850,15850,15850,15850,0
|
|
20241028,183800,1263893740,15850,15850,15850,15850,0
|
|
20241028,183700,1263893740,15850,15850,15850,15850,0
|
|
20241028,183600,1263893740,15850,15850,15850,15850,0
|
|
20241028,183500,1263893740,15850,15850,15850,15850,0
|
|
20241028,183400,1263893740,15850,15850,15850,15850,0
|
|
20241028,183300,1263893740,15850,15850,15850,15850,0
|
|
20241028,183200,1263893740,15850,15850,15850,15850,0
|
|
20241028,183100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,183000,1263893740,15850,15850,15850,15850,0
|
|
20241028,182900,1263893740,15850,15850,15850,15850,0
|
|
20241028,182800,1263893740,15850,15850,15850,15850,0
|
|
20241028,182700,1263893740,15850,15850,15850,15850,0
|
|
20241028,182600,1263893740,15850,15850,15850,15850,0
|
|
20241028,182500,1263893740,15850,15850,15850,15850,0
|
|
20241028,182400,1263893740,15850,15850,15850,15850,0
|
|
20241028,182300,1263893740,15850,15850,15850,15850,0
|
|
20241028,182200,1263893740,15850,15850,15850,15850,0
|
|
20241028,182100,1263893740,15850,15850,15850,15850,0
|
|
20241028,182000,1263893740,15850,15850,15850,15850,0
|
|
20241028,181900,1263893740,15850,15850,15850,15850,0
|
|
20241028,181800,1263893740,15850,15850,15850,15850,0
|
|
20241028,181700,1263893740,15850,15850,15850,15850,0
|
|
20241028,181600,1263893740,15850,15850,15850,15850,0
|
|
20241028,181500,1263893740,15850,15850,15850,15850,0
|
|
20241028,181400,1263893740,15850,15850,15850,15850,0
|
|
20241028,181300,1263893740,15850,15850,15850,15850,0
|
|
20241028,181200,1263893740,15850,15850,15850,15850,0
|
|
20241028,181100,1263893740,15850,15850,15850,15850,0
|
|
20241028,181000,1263893740,15850,15850,15850,15850,0
|
|
20241028,180900,1263893740,15850,15850,15850,15850,0
|
|
20241028,180800,1263893740,15850,15850,15850,15850,0
|
|
20241028,180700,1263893740,15850,15850,15850,15850,0
|
|
20241028,180600,1263893740,15850,15850,15850,15850,0
|
|
20241028,180500,1263893740,15850,15850,15850,15850,0
|
|
20241028,180400,1263893740,15850,15850,15850,15850,0
|
|
20241028,180300,1263893740,15850,15850,15850,15850,0
|
|
20241028,180200,1263893740,15850,15850,15850,15850,0
|
|
20241028,180100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,180000,1263893740,15850,15850,15850,15850,0
|
|
20241028,175900,1263893740,15850,15850,15850,15850,0
|
|
20241028,175800,1263893740,15850,15850,15850,15850,0
|
|
20241028,175700,1263893740,15850,15850,15850,15850,0
|
|
20241028,175600,1263893740,15850,15850,15850,15850,0
|
|
20241028,175500,1263893740,15850,15850,15850,15850,0
|
|
20241028,175400,1263893740,15850,15850,15850,15850,0
|
|
20241028,175300,1263893740,15850,15850,15850,15850,0
|
|
20241028,175200,1263893740,15850,15850,15850,15850,0
|
|
20241028,175100,1263893740,15850,15850,15850,15850,0
|
|
20241028,175000,1263893740,15850,15850,15850,15850,0
|
|
20241028,174900,1263893740,15850,15850,15850,15850,0
|
|
20241028,174800,1263893740,15850,15850,15850,15850,0
|
|
20241028,174700,1263893740,15850,15850,15850,15850,0
|
|
20241028,174600,1263893740,15850,15850,15850,15850,0
|
|
20241028,174500,1263893740,15850,15850,15850,15850,0
|
|
20241028,174400,1263893740,15850,15850,15850,15850,0
|
|
20241028,174300,1263893740,15850,15850,15850,15850,0
|
|
20241028,174200,1263893740,15850,15850,15850,15850,0
|
|
20241028,174100,1263893740,15850,15850,15850,15850,0
|
|
20241028,174000,1263893740,15850,15850,15850,15850,0
|
|
20241028,173900,1263893740,15850,15850,15850,15850,0
|
|
20241028,173800,1263893740,15850,15850,15850,15850,0
|
|
20241028,173700,1263893740,15850,15850,15850,15850,0
|
|
20241028,173600,1263893740,15850,15850,15850,15850,0
|
|
20241028,173500,1263893740,15850,15850,15850,15850,0
|
|
20241028,173400,1263893740,15850,15850,15850,15850,0
|
|
20241028,173300,1263893740,15850,15850,15850,15850,0
|
|
20241028,173200,1263893740,15850,15850,15850,15850,0
|
|
20241028,173100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,173000,1263893740,15850,15850,15850,15850,0
|
|
20241028,172900,1263893740,15850,15850,15850,15850,0
|
|
20241028,172800,1263893740,15850,15850,15850,15850,0
|
|
20241028,172700,1263893740,15850,15850,15850,15850,0
|
|
20241028,172600,1263893740,15850,15850,15850,15850,0
|
|
20241028,172500,1263893740,15850,15850,15850,15850,0
|
|
20241028,172400,1263893740,15850,15850,15850,15850,0
|
|
20241028,172300,1263893740,15850,15850,15850,15850,0
|
|
20241028,172200,1263893740,15850,15850,15850,15850,0
|
|
20241028,172100,1263893740,15850,15850,15850,15850,0
|
|
20241028,172000,1263893740,15850,15850,15850,15850,0
|
|
20241028,171900,1263893740,15850,15850,15850,15850,0
|
|
20241028,171800,1263893740,15850,15850,15850,15850,0
|
|
20241028,171700,1263893740,15850,15850,15850,15850,0
|
|
20241028,171600,1263893740,15850,15850,15850,15850,0
|
|
20241028,171500,1263893740,15850,15850,15850,15850,0
|
|
20241028,171400,1263893740,15850,15850,15850,15850,0
|
|
20241028,171300,1263893740,15850,15850,15850,15850,0
|
|
20241028,171200,1263893740,15850,15850,15850,15850,0
|
|
20241028,171100,1263893740,15850,15850,15850,15850,0
|
|
20241028,171000,1263893740,15850,15850,15850,15850,0
|
|
20241028,170900,1263893740,15850,15850,15850,15850,0
|
|
20241028,170800,1263893740,15850,15850,15850,15850,0
|
|
20241028,170700,1263893740,15850,15850,15850,15850,0
|
|
20241028,170600,1263893740,15850,15850,15850,15850,0
|
|
20241028,170500,1263893740,15850,15850,15850,15850,0
|
|
20241028,170400,1263893740,15850,15850,15850,15850,0
|
|
20241028,170300,1263893740,15850,15850,15850,15850,0
|
|
20241028,170200,1263893740,15850,15850,15850,15850,0
|
|
20241028,170100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,170000,1263893740,15850,15850,15850,15850,0
|
|
20241028,165900,1263893740,15850,15850,15850,15850,0
|
|
20241028,165800,1263893740,15850,15850,15850,15850,0
|
|
20241028,165700,1263893740,15850,15850,15850,15850,0
|
|
20241028,165600,1263893740,15850,15850,15850,15850,0
|
|
20241028,165500,1263893740,15850,15850,15850,15850,0
|
|
20241028,165400,1263893740,15850,15850,15850,15850,0
|
|
20241028,165300,1263893740,15850,15850,15850,15850,0
|
|
20241028,165200,1263893740,15850,15850,15850,15850,0
|
|
20241028,165100,1263893740,15850,15850,15850,15850,0
|
|
20241028,165000,1263893740,15850,15850,15850,15850,0
|
|
20241028,164900,1263893740,15850,15850,15850,15850,0
|
|
20241028,164800,1263893740,15850,15850,15850,15850,0
|
|
20241028,164700,1263893740,15850,15850,15850,15850,0
|
|
20241028,164600,1263893740,15850,15850,15850,15850,0
|
|
20241028,164500,1263893740,15850,15850,15850,15850,0
|
|
20241028,164400,1263893740,15850,15850,15850,15850,0
|
|
20241028,164300,1263893740,15850,15850,15850,15850,0
|
|
20241028,164200,1263893740,15850,15850,15850,15850,0
|
|
20241028,164100,1263893740,15850,15850,15850,15850,0
|
|
20241028,164000,1263893740,15850,15850,15850,15850,0
|
|
20241028,163900,1263893740,15850,15850,15850,15850,0
|
|
20241028,163800,1263893740,15850,15850,15850,15850,0
|
|
20241028,163700,1263893740,15850,15850,15850,15850,0
|
|
20241028,163600,1263893740,15850,15850,15850,15850,0
|
|
20241028,163500,1263893740,15850,15850,15850,15850,0
|
|
20241028,163400,1263893740,15850,15850,15850,15850,0
|
|
20241028,163300,1263893740,15850,15850,15850,15850,0
|
|
20241028,163200,1263893740,15850,15850,15850,15850,0
|
|
20241028,163100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,163000,1263893740,15850,15850,15850,15850,0
|
|
20241028,162900,1263893740,15850,15850,15850,15850,0
|
|
20241028,162800,1263893740,15850,15850,15850,15850,0
|
|
20241028,162700,1263893740,15850,15850,15850,15850,0
|
|
20241028,162600,1263893740,15850,15850,15850,15850,0
|
|
20241028,162500,1263893740,15850,15850,15850,15850,0
|
|
20241028,162400,1263893740,15850,15850,15850,15850,0
|
|
20241028,162300,1263893740,15850,15850,15850,15850,0
|
|
20241028,162200,1263893740,15850,15850,15850,15850,0
|
|
20241028,162100,1263893740,15850,15850,15850,15850,0
|
|
20241028,162000,1263893740,15850,15850,15850,15850,0
|
|
20241028,161900,1263893740,15850,15850,15850,15850,0
|
|
20241028,161800,1263893740,15850,15850,15850,15850,0
|
|
20241028,161700,1263893740,15850,15850,15850,15850,0
|
|
20241028,161600,1263893740,15850,15850,15850,15850,0
|
|
20241028,161500,1263893740,15850,15850,15850,15850,0
|
|
20241028,161400,1263893740,15850,15850,15850,15850,0
|
|
20241028,161300,1263893740,15850,15850,15850,15850,0
|
|
20241028,161200,1263893740,15850,15850,15850,15850,0
|
|
20241028,161100,1263893740,15850,15850,15850,15850,0
|
|
20241028,161000,1263893740,15850,15850,15850,15850,0
|
|
20241028,160900,1263893740,15850,15850,15850,15850,0
|
|
20241028,160800,1263893740,15850,15850,15850,15850,0
|
|
20241028,160700,1263893740,15850,15850,15850,15850,0
|
|
20241028,160600,1263893740,15850,15850,15850,15850,0
|
|
20241028,160500,1263893740,15850,15850,15850,15850,0
|
|
20241028,160400,1263893740,15850,15850,15850,15850,0
|
|
20241028,160300,1263893740,15850,15850,15850,15850,0
|
|
20241028,160200,1263893740,15850,15850,15850,15850,0
|
|
20241028,160100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,160000,1263893740,15850,15850,15850,15850,0
|
|
20241028,155900,1263893740,15850,15850,15850,15850,0
|
|
20241028,155800,1263893740,15850,15850,15850,15850,0
|
|
20241028,155700,1263893740,15850,15850,15850,15850,0
|
|
20241028,155600,1263893740,15850,15850,15850,15850,0
|
|
20241028,155500,1263893740,15850,15850,15850,15850,0
|
|
20241028,155400,1263893740,15850,15850,15850,15850,0
|
|
20241028,155300,1263893740,15850,15850,15850,15850,0
|
|
20241028,155200,1263893740,15850,15850,15850,15850,0
|
|
20241028,155100,1263893740,15850,15850,15850,15850,0
|
|
20241028,155000,1263893740,15850,15850,15850,15850,0
|
|
20241028,154900,1263893740,15850,15850,15850,15850,0
|
|
20241028,154800,1263893740,15850,15850,15850,15850,0
|
|
20241028,154700,1263893740,15850,15850,15850,15850,0
|
|
20241028,154600,1263893740,15850,15850,15850,15850,0
|
|
20241028,154500,1263893740,15850,15850,15850,15850,0
|
|
20241028,154400,1263893740,15850,15850,15850,15850,0
|
|
20241028,154300,1263893740,15850,15850,15850,15850,0
|
|
20241028,154200,1263893740,15850,15850,15850,15850,0
|
|
20241028,154100,1263893740,15850,15850,15850,15850,0
|
|
20241028,154000,1263893740,15850,15850,15850,15850,0
|
|
20241028,153900,1263893740,15850,15850,15850,15850,0
|
|
20241028,153800,1263893740,15850,15850,15850,15850,0
|
|
20241028,153700,1263893740,15850,15850,15850,15850,0
|
|
20241028,153600,1263893740,15850,15850,15850,15850,0
|
|
20241028,153500,1263893740,15850,15850,15850,15850,0
|
|
20241028,153400,1263893740,15850,15850,15850,15850,0
|
|
20241028,153300,1263893740,15850,15850,15850,15850,0
|
|
20241028,153200,1263893740,15850,15850,15850,15850,0
|
|
20241028,153100,1263893740,15850,15850,15850,15850,1009
|
|
20241028,153000,1263893740,15850,15850,15850,15850,1009
|
|
20241028,152900,1247901090,15920,15920,15920,15920,0
|
|
20241028,152800,1247901090,15920,15920,15920,15920,0
|
|
20241028,152700,1247901090,15920,15920,15920,15920,0
|
|
20241028,152600,1247901090,15920,15920,15920,15920,0
|
|
20241028,152500,1247901090,15920,15920,15920,15920,0
|
|
20241028,152400,1247901090,15920,15920,15920,15920,0
|
|
20241028,152300,1247901090,15920,15920,15920,15920,0
|
|
20241028,152200,1247901090,15920,15920,15920,15920,0
|
|
20241028,152100,1247901090,15920,15920,15920,15920,0
|
|
20241028,152000,1247901090,15920,15920,15920,15920,0
|
|
20241028,151900,1247901090,15920,15920,15920,15880,139
|
|
20241028,151800,1245688650,15880,15880,15880,15880,2
|
|
20241028,151700,1245656890,15880,15880,15880,15880,17
|
|
20241028,151600,1245386930,15880,15920,15920,15880,112
|
|
20241028,151500,1243607930,15920,15920,15920,15920,2
|
|
20241028,151400,1243576090,15870,15880,15880,15870,290
|
|
20241028,151300,1238972780,15880,15880,15880,15880,209
|
|
20241028,151200,1235653860,15880,15880,15880,15880,58
|
|
20241028,151100,1234732820,15930,15930,15930,15930,0
|
|
20241028,151000,1234732820,15930,15940,15940,15880,7
|
|
20241028,150900,1234621310,15880,15890,15890,15880,100
|
|
20241028,150800,1233033280,15940,15940,15940,15940,1
|
|
20241028,150700,1233017340,15900,15900,15910,15900,231
|
|
20241028,150600,1229344270,15940,15940,15940,15940,0
|
|
20241028,150500,1229344270,15940,15910,15940,15900,201
|
|
20241028,150400,1226147890,15950,15910,15950,15910,51
|
|
20241028,150300,1225336440,15910,15930,15930,15910,145
|
|
20241028,150200,1223028280,15950,15950,15950,15950,0
|
|
20241028,150100,1223028280,15950,15950,15950,15950,417
|
|
20241028,150000,1216377130,15950,15950,15950,15920,159
|
|
20241028,145900,1213842790,15920,15920,15920,15920,31
|
|
20241028,145800,1213349270,15950,15950,15950,15950,0
|
|
20241028,145700,1213349270,15950,15950,15950,15950,1
|
|
20241028,145600,1213333320,15960,15960,15960,15960,31
|
|
20241028,145500,1212838560,15920,15960,15960,15920,36
|
|
20241028,145400,1212265400,15920,15920,15920,15920,399
|
|
20241028,145300,1205913320,15920,15920,15920,15920,30
|
|
20241028,145200,1205435720,15970,15970,15970,15970,1
|
|
20241028,145100,1205419750,15970,15970,15970,15970,0
|
|
20241028,145000,1205419750,15970,15970,15970,15970,0
|
|
20241028,144900,1205419750,15970,15970,15970,15970,0
|
|
20241028,144800,1205419750,15970,15920,15970,15920,640
|
|
20241028,144700,1195216530,15920,15920,15920,15920,0
|
|
20241028,144600,1195216530,15920,15900,15920,15900,201
|
|
20241028,144500,1192016630,15900,15900,15900,15900,300
|
|
20241028,144400,1187246630,15900,15900,15900,15900,179
|
|
20241028,144300,1184400530,15920,15920,15920,15920,0
|
|
20241028,144200,1184400530,15920,15920,15920,15920,0
|
|
20241028,144100,1184400530,15920,15950,15950,15920,1044
|
|
20241028,144000,1167750020,15960,15940,15960,15940,138
|
|
20241028,143900,1165548700,15940,15940,15940,15940,7
|
|
20241028,143800,1165437120,15970,15960,15980,15960,9
|
|
20241028,143700,1165293410,15920,15920,15920,15920,0
|
|
20241028,143600,1165293410,15920,15920,15920,15920,2
|
|
20241028,143500,1165261570,15920,15920,15920,15920,60
|
|
20241028,143400,1164306370,15900,15900,15900,15900,0
|
|
20241028,143300,1164306370,15900,15920,15920,15900,280
|
|
20241028,143200,1159853590,16000,16000,16000,16000,2
|
|
20241028,143100,1159821590,16020,16020,16020,16020,9
|
|
20241028,143000,1159677410,16020,16020,16020,16020,0
|
|
20241028,142900,1159677410,16020,16020,16020,16020,0
|
|
20241028,142800,1159677410,16020,16020,16020,16020,22
|
|
20241028,142700,1159324970,16020,16000,16020,16000,71
|
|
20241028,142600,1158188790,16000,16000,16000,16000,0
|
|
20241028,142500,1158188790,16000,16000,16000,16000,37
|
|
20241028,142400,1157596790,16010,16010,16010,16000,3
|
|
20241028,142300,1157548770,16000,15940,16000,15940,434
|
|
20241028,142200,1150624690,15890,15890,15890,15890,10
|
|
20241028,142100,1150465790,15890,15890,15890,15890,0
|
|
20241028,142000,1150465790,15890,15890,15890,15890,22
|
|
20241028,141900,1150116210,15950,15950,15950,15950,0
|
|
20241028,141800,1150116210,15950,15950,15950,15950,13
|
|
20241028,141700,1149908860,15960,15960,15960,15960,1
|
|
20241028,141600,1149892900,15890,15890,15890,15890,0
|
|
20241028,141500,1149892900,15890,15900,15900,15890,258
|
|
20241028,141400,1145793000,15890,15940,15940,15890,1000
|
|
20241028,141300,1129899530,15950,15950,15950,15950,0
|
|
20241028,141200,1129899530,15950,15950,15950,15950,1
|
|
20241028,141100,1129883580,16000,16000,16000,16000,20
|
|
20241028,141000,1129563580,16000,16000,16000,16000,40
|
|
20241028,140900,1128923580,15950,16010,16010,15950,13
|
|
20241028,140800,1128715510,16020,16010,16020,16010,30
|
|
20241028,140700,1128235010,16030,16030,16030,16030,1
|
|
20241028,140600,1128218980,16030,16030,16030,16030,0
|
|
20241028,140500,1128218980,16030,16030,16030,16030,1
|
|
20241028,140400,1128202950,16030,16030,16030,16030,0
|
|
20241028,140300,1128202950,16030,16030,16030,16030,7
|
|
20241028,140200,1128090740,16030,16030,16030,15940,5
|
|
20241028,140100,1128010680,16030,16030,16030,16030,0
|
|
20241028,140000,1128010680,16030,16030,16030,16030,1
|
|
20241028,135900,1127994650,15980,15980,15980,15980,0
|
|
20241028,135800,1127994650,15980,15980,15980,15980,0
|
|
20241028,135700,1127994650,15980,15980,15980,15980,602
|
|
20241028,135600,1118374690,15980,15980,15980,15980,194
|
|
20241028,135500,1115274570,15980,15980,15980,15980,122
|
|
20241028,135400,1113325010,15980,15980,15980,15980,5
|
|
20241028,135300,1113245110,16040,16040,16040,16040,2
|
|
20241028,135200,1113213030,16040,16050,16050,16040,7
|
|
20241028,135100,1113100730,16050,16050,16050,16050,55
|
|
20241028,135000,1112217980,16050,16050,16050,16050,5
|
|
20241028,134900,1112137730,16040,16030,16040,16030,220
|
|
20241028,134800,1108610930,16030,16030,16030,16030,0
|
|
20241028,134700,1108610930,16030,16030,16030,16030,47
|
|
20241028,134600,1107857520,16020,16020,16020,16020,51
|
|
20241028,134500,1107040500,16030,16040,16040,16030,4
|
|
20241028,134400,1106976360,16040,16040,16040,16040,0
|
|
20241028,134300,1106976360,16040,16040,16040,16040,0
|
|
20241028,134200,1106976360,16040,16040,16040,16040,13
|
|
20241028,134100,1106767840,16030,15980,16030,15980,1409
|
|
20241028,134000,1084229890,15980,15970,15980,15970,16
|
|
20241028,133900,1083974270,15990,15970,15990,15970,150
|
|
20241028,133800,1081576340,15970,15930,15970,15930,79
|
|
20241028,133700,1080316690,15930,15930,15930,15930,90
|
|
20241028,133600,1078882990,15930,15930,15930,15930,87
|
|
20241028,133500,1077497080,15980,15980,15980,15980,0
|
|
20241028,133400,1077497080,15980,15980,15980,15980,0
|
|
20241028,133300,1077497080,15980,15980,15980,15980,9
|
|
20241028,133200,1077353260,15990,15990,15990,15990,0
|
|
20241028,133100,1077353260,15990,15990,15990,15990,0
|
|
20241028,133000,1077353260,15990,15990,15990,15990,0
|
|
20241028,132900,1077353260,15990,15990,15990,15990,239
|
|
20241028,132800,1073531650,15990,15990,15990,15990,66
|
|
20241028,132700,1072476310,15990,15990,15990,15990,1000
|
|
20241028,132600,1056486310,15990,16000,16000,15990,3
|
|
20241028,132500,1056438320,16000,16000,16000,16000,0
|
|
20241028,132400,1056438320,16000,16000,16000,16000,100
|
|
20241028,132300,1054838320,15990,15990,15990,15990,30
|
|
20241028,132200,1054358620,15990,16010,16010,15990,198
|
|
20241028,132100,1051188710,16020,16020,16020,16020,0
|
|
20241028,132000,1051188710,16020,16020,16020,16020,12
|
|
20241028,131900,1050996470,16020,16020,16020,16020,12
|
|
20241028,131800,1050804230,16020,16050,16050,16020,50
|
|
20241028,131700,1050003050,16050,16050,16050,16050,311
|
|
20241028,131600,1045011500,16050,16020,16050,16020,219
|
|
20241028,131500,1041497810,16020,16030,16030,16020,138
|
|
20241028,131400,1039286150,16020,16020,16020,16020,20
|
|
20241028,131300,1038965750,16020,16020,16020,16020,25
|
|
20241028,131200,1038565250,16020,16000,16020,16000,165
|
|
20241028,131100,1035924030,16000,15990,16000,15990,487
|
|
20241028,131000,1028136390,15990,15990,15990,15980,151
|
|
20241028,130900,1025721910,15910,15910,15910,15910,0
|
|
20241028,130800,1025721910,15910,15970,15990,15910,567
|
|
20241028,130700,1016664300,15940,15940,15940,15940,0
|
|
20241028,130600,1016664300,15940,15940,15940,15940,0
|
|
20241028,130500,1016664300,15940,15940,15940,15940,0
|
|
20241028,130400,1016664300,15940,15940,15940,15940,301
|
|
20241028,130300,1011866360,15940,15940,15940,15940,10
|
|
20241028,130200,1011706960,15980,15980,15980,15980,0
|
|
20241028,130100,1011706960,15980,15980,15980,15980,3
|
|
20241028,130000,1011659020,15980,15980,15980,15980,0
|
|
20241028,125900,1011659020,15980,15950,15980,15950,1271
|
|
20241028,125800,991370360,15870,15870,15870,15870,0
|
|
20241028,125700,991370360,15870,15870,15870,15870,1
|
|
20241028,125600,991354490,15870,15870,15870,15870,0
|
|
20241028,125500,991354490,15870,15870,15870,15870,0
|
|
20241028,125400,991354490,15870,15870,15870,15870,24
|
|
20241028,125300,990973610,15940,15940,15940,15940,0
|
|
20241028,125200,990973610,15940,15930,15940,15930,102
|
|
20241028,125100,989347830,15950,15950,15950,15950,0
|
|
20241028,125000,989347830,15950,15950,15950,15950,0
|
|
20241028,124900,989347830,15950,15950,15950,15950,0
|
|
20241028,124800,989347830,15950,15950,15950,15950,107
|
|
20241028,124700,987641180,15950,15920,15950,15920,1409
|
|
20241028,124600,965193610,15940,15940,15940,15940,0
|
|
20241028,124500,965193610,15940,15940,15940,15940,2
|
|
20241028,124400,965161730,15940,15830,15940,15830,214
|
|
20241028,124300,961763910,15830,15830,15830,15830,0
|
|
20241028,124200,961763910,15830,15830,15830,15830,300
|
|
20241028,124100,957014910,15830,15830,15830,15830,4
|
|
20241028,124000,956951590,15830,15830,15830,15830,0
|
|
20241028,123900,956951590,15830,15830,15830,15830,1
|
|
20241028,123800,956935760,15830,15890,15890,15830,70
|
|
20241028,123700,955827060,15890,15890,15910,15890,195
|
|
20241028,123600,952724710,15890,15890,15890,15890,7
|
|
20241028,123500,952613480,15910,15910,15910,15910,0
|
|
20241028,123400,952613480,15910,15910,15910,15910,0
|
|
20241028,123300,952613480,15910,15910,15910,15910,4
|
|
20241028,123200,952549840,15910,15900,15910,15840,181
|
|
20241028,123100,949672590,15940,15940,15940,15940,0
|
|
20241028,123000,949672590,15940,15940,15940,15940,0
|
|
20241028,122900,949672590,15940,15940,15940,15940,0
|
|
20241028,122800,949672590,15940,15940,15940,15940,0
|
|
20241028,122700,949672590,15940,15940,15940,15940,2
|
|
20241028,122600,949640710,15940,15940,15940,15940,0
|
|
20241028,122500,949640710,15940,15940,15940,15940,30
|
|
20241028,122400,949162510,15940,15940,15940,15940,1
|
|
20241028,122300,949146570,15970,15970,15970,15970,0
|
|
20241028,122200,949146570,15970,15880,15970,15810,1007
|
|
20241028,122100,933182640,15880,15920,15920,15880,138
|
|
20241028,122000,930990740,15940,15940,15940,15940,9
|
|
20241028,121900,930847280,15940,15950,15950,15940,357
|
|
20241028,121800,925156690,15940,15940,15940,15940,0
|
|
20241028,121700,925156690,15940,15940,15940,15940,0
|
|
20241028,121600,925156690,15940,15940,15940,15940,41
|
|
20241028,121500,924503150,15940,15940,15940,15940,25
|
|
20241028,121400,924104650,15990,15990,15990,15990,0
|
|
20241028,121300,924104650,15990,15980,15990,15980,31
|
|
20241028,121200,923609010,15910,15910,15910,15910,5
|
|
20241028,121100,923529460,15920,15930,15930,15920,375
|
|
20241028,121000,917559000,15990,15990,15990,15990,50
|
|
20241028,120900,916759500,15990,15990,15990,15990,2
|
|
20241028,120800,916727520,15990,15990,15990,15990,16
|
|
20241028,120700,916471680,15990,15990,15990,15990,19
|
|
20241028,120600,916167870,15990,15950,15990,15950,280
|
|
20241028,120500,911693910,15950,15930,15950,15860,113
|
|
20241028,120400,909892250,15950,15880,15950,15880,697
|
|
20241028,120300,898803300,15860,15850,15860,15850,10
|
|
20241028,120200,898644750,15850,15850,15850,15850,0
|
|
20241028,120100,898644750,15850,15850,15850,15850,5
|
|
20241028,120000,898565500,15810,15810,15810,15810,7
|
|
20241028,115900,898454830,15850,15810,15850,15810,113
|
|
20241028,115800,896666100,15810,15810,15810,15810,0
|
|
20241028,115700,896666100,15810,15810,15810,15810,3
|
|
20241028,115600,896618670,15810,15810,15810,15810,0
|
|
20241028,115500,896618670,15810,15810,15810,15810,1
|
|
20241028,115400,896602860,15860,15860,15860,15860,10
|
|
20241028,115300,896444260,15860,15860,15860,15860,0
|
|
20241028,115200,896444260,15860,15860,15860,15860,0
|
|
20241028,115100,896444260,15860,15860,15860,15860,0
|
|
20241028,115000,896444260,15860,15860,15860,15860,1
|
|
20241028,114900,896428400,15810,15810,15810,15810,110
|
|
20241028,114800,894689300,15870,15870,15870,15870,0
|
|
20241028,114700,894689300,15870,15870,15870,15870,3
|
|
20241028,114600,894641690,15810,15820,15820,15810,10
|
|
20241028,114500,894483580,15810,15810,15810,15810,2
|
|
20241028,114400,894451960,15790,15790,15790,15790,0
|
|
20241028,114300,894451960,15790,15790,15790,15790,0
|
|
20241028,114200,894451960,15790,15790,15790,15790,0
|
|
20241028,114100,894451960,15790,15790,15790,15790,0
|
|
20241028,114000,894451960,15790,15830,15830,15790,1000
|
|
20241028,113900,878636450,15900,15870,15900,15870,72
|
|
20241028,113800,877493420,15830,15830,15830,15830,0
|
|
20241028,113700,877493420,15830,15830,15830,15830,1
|
|
20241028,113600,877477590,15820,15830,15830,15820,529
|
|
20241028,113500,869108670,15820,15820,15820,15820,0
|
|
20241028,113400,869108670,15820,15820,15820,15820,0
|
|
20241028,113300,869108670,15820,15820,15820,15820,0
|
|
20241028,113200,869108670,15820,15820,15820,15820,0
|
|
20241028,113100,869108670,15820,15820,15820,15820,0
|
|
20241028,113000,869108670,15820,15820,15820,15820,35
|
|
20241028,112900,868554970,15820,15820,15820,15820,100
|
|
20241028,112800,866972970,15820,15830,15830,15820,11
|
|
20241028,112700,866798940,15820,15840,15840,15820,500
|
|
20241028,112600,858886710,15830,15840,15840,15830,46
|
|
20241028,112500,858158410,15830,15850,15850,15830,12
|
|
20241028,112400,857968430,15870,15880,15880,15870,65
|
|
20241028,112300,856936770,15870,15870,15870,15870,1
|
|
20241028,112200,856920900,15870,15870,15870,15870,0
|
|
20241028,112100,856920900,15870,15870,15870,15870,33
|
|
20241028,112000,856397190,15820,15820,15820,15820,50
|
|
20241028,111900,855606190,15820,15840,15840,15820,88
|
|
20241028,111800,854213160,15820,15820,15820,15820,0
|
|
20241028,111700,854213160,15820,15820,15820,15820,33
|
|
20241028,111600,853691100,15810,15810,15810,15810,0
|
|
20241028,111500,853691100,15810,15810,15810,15810,74
|
|
20241028,111400,852521160,15870,15870,15870,15870,1
|
|
20241028,111300,852505290,15870,15870,15870,15870,1
|
|
20241028,111200,852489420,15880,15880,15880,15880,200
|
|
20241028,111100,849313420,15880,15880,15880,15880,204
|
|
20241028,111000,846073900,15880,15880,15880,15880,118
|
|
20241028,110900,844200060,15880,15880,15880,15880,1
|
|
20241028,110800,844184180,15770,15770,15770,15770,3
|
|
20241028,110700,844136870,15760,15830,15830,15760,17
|
|
20241028,110600,843868690,15770,15770,15770,15770,1
|
|
20241028,110500,843852920,15760,15820,15840,15760,1004
|
|
20241028,110400,827989570,15830,15840,15840,15830,787
|
|
20241028,110300,815526640,15850,15850,15850,15850,113
|
|
20241028,110200,813735590,15850,15900,15900,15850,24
|
|
20241028,110100,813354650,15850,15850,15850,15850,0
|
|
20241028,110000,813354650,15850,15880,15880,15840,583
|
|
20241028,105900,804107860,15950,15950,15950,15950,10
|
|
20241028,105800,803948360,15970,15880,15970,15870,303
|
|
20241028,105700,799121720,15890,15890,15890,15890,1
|
|
20241028,105600,799105830,15890,15890,15890,15890,1
|
|
20241028,105500,799089940,15860,15860,15860,15860,5
|
|
20241028,105400,799010640,15860,15840,15860,15840,49
|
|
20241028,105300,798234460,15840,15890,15890,15840,627
|
|
20241028,105200,788279790,15880,15850,15880,15850,3
|
|
20241028,105100,788232210,15840,15900,15900,15840,396
|
|
20241028,105000,781957970,15900,15880,15900,15850,117
|
|
20241028,104900,780099620,15880,15920,15920,15860,1067
|
|
20241028,104800,763121960,15910,16020,16020,15910,1886
|
|
20241028,104700,733040490,16020,16010,16030,15960,2871
|
|
20241028,104600,687104470,16000,16200,16300,16000,4387
|
|
20241028,104500,616332060,16230,16110,16400,15980,4560
|
|
20241028,104400,542393080,16150,15810,16180,15810,11761
|
|
20241028,104300,354182800,15780,15760,15820,15750,1150
|
|
20241028,104200,336033860,15760,15690,15760,15690,1340
|
|
20241028,104100,314980580,15630,15630,15630,15630,0
|
|
20241028,104000,314980580,15630,15630,15630,15630,22
|
|
20241028,103900,314636720,15620,15620,15620,15620,0
|
|
20241028,103800,314636720,15620,15630,15630,15620,114
|
|
20241028,103700,312856030,15620,15620,15620,15620,7
|
|
20241028,103600,312746690,15620,15620,15620,15620,0
|
|
20241028,103500,312746690,15620,15620,15620,15620,0
|
|
20241028,103400,312746690,15620,15620,15620,15620,0
|
|
20241028,103300,312746690,15620,15620,15620,15620,3
|
|
20241028,103200,312699830,15620,15620,15620,15620,26
|
|
20241028,103100,312293710,15620,15620,15620,15620,40
|
|
20241028,103000,311668910,15620,15620,15620,15620,0
|
|
20241028,102900,311668910,15620,15650,15650,15620,263
|
|
20241028,102800,307560660,15650,15650,15650,15650,0
|
|
20241028,102700,307560660,15650,15650,15650,15630,779
|
|
20241028,102600,295376440,15650,15750,15750,15650,984
|
|
20241028,102500,279950920,15750,15750,15750,15750,0
|
|
20241028,102400,279950920,15750,15750,15750,15750,0
|
|
20241028,102300,279950920,15750,15750,15750,15750,10
|
|
20241028,102200,279793420,15750,15750,15750,15750,0
|
|
20241028,102100,279793420,15750,15750,15750,15750,29
|
|
20241028,102000,279336670,15750,15750,15750,15750,10
|
|
20241028,101900,279179170,15670,15700,15700,15670,322
|
|
20241028,101800,274130600,15760,15760,15760,15760,0
|
|
20241028,101700,274130600,15760,15760,15760,15760,2
|
|
20241028,101600,274099080,15680,15680,15680,15680,20
|
|
20241028,101500,273785480,15690,15690,15690,15690,0
|
|
20241028,101400,273785480,15690,15700,15700,15690,682
|
|
20241028,101300,263083900,15700,15700,15700,15700,1
|
|
20241028,101200,263068200,15750,15750,15750,15750,152
|
|
20241028,101100,260674200,15770,15750,15770,15750,172
|
|
20241028,101000,257964860,15770,15750,15770,15750,590
|
|
20241028,100900,248667990,15750,15750,15750,15750,10
|
|
20241028,100800,248510490,15750,15750,15750,15750,1
|
|
20241028,100700,248494740,15750,15750,15750,15750,299
|
|
20241028,100600,243785490,15750,15750,15750,15750,3
|
|
20241028,100500,243738240,15750,15750,15750,15750,13
|
|
20241028,100400,243533490,15700,15700,15700,15700,466
|
|
20241028,100300,236217290,15650,15700,15700,15650,102
|
|
20241028,100200,234619490,15700,15700,15700,15700,0
|
|
20241028,100100,234619490,15700,15700,15700,15700,1
|
|
20241028,100000,234603790,15700,15700,15700,15700,1
|
|
20241028,095900,234588090,15660,15660,15660,15660,0
|
|
20241028,095800,234588090,15660,15660,15660,15660,48
|
|
20241028,095700,233836410,15660,15660,15660,15660,3
|
|
20241028,095600,233789430,15660,15660,15660,15660,38
|
|
20241028,095500,233194350,15660,15660,15660,15660,0
|
|
20241028,095400,233194350,15660,15680,15680,15660,134
|
|
20241028,095300,231095530,15680,15680,15700,15680,78
|
|
20241028,095200,229872410,15680,15680,15680,15680,0
|
|
20241028,095100,229872410,15680,15680,15680,15680,4
|
|
20241028,095000,229809690,15750,15750,15750,15750,7
|
|
20241028,094900,229699440,15750,15750,15750,15750,6
|
|
20241028,094800,229604940,15680,15760,15760,15680,16
|
|
20241028,094700,229353980,15760,15760,15760,15670,28
|
|
20241028,094600,228914500,15760,15680,15760,15680,1116
|
|
20241028,094500,211394180,15620,15620,15620,15620,11
|
|
20241028,094400,211222360,15620,15620,15620,15620,0
|
|
20241028,094300,211222360,15620,15670,15670,15620,200
|
|
20241028,094200,208089960,15670,15670,15670,15670,0
|
|
20241028,094100,208089960,15670,15700,15700,15670,317
|
|
20241028,094000,203120120,15700,15700,15700,15700,128
|
|
20241028,093900,201110520,15690,15690,15690,15690,10
|
|
20241028,093800,200953620,15780,15680,15780,15670,13
|
|
20241028,093700,200748790,15680,15690,15690,15630,94
|
|
20241028,093600,199277800,15700,15770,15800,15700,255
|
|
20241028,093500,195262320,15790,15790,15790,15790,40
|
|
20241028,093400,194630720,15740,15760,15760,15740,84
|
|
20241028,093300,193307560,15740,15740,15740,15740,495
|
|
20241028,093200,185516260,15740,15740,15740,15740,0
|
|
20241028,093100,185516260,15740,15740,15740,15740,1
|
|
20241028,093000,185500520,15720,15730,15750,15720,1323
|
|
20241028,092900,164667940,15750,15750,15750,15750,0
|
|
20241028,092800,164667940,15750,15750,15750,15750,58
|
|
20241028,092700,163754440,15750,15750,15750,15750,11
|
|
20241028,092600,163581190,15750,15740,15750,15740,22
|
|
20241028,092500,163234710,15740,15740,15740,15720,180
|
|
20241028,092400,160402970,15730,15730,15730,15730,8
|
|
20241028,092300,160277130,15730,15730,15730,15730,0
|
|
20241028,092200,160277130,15730,15740,15740,15730,29
|
|
20241028,092100,159820860,15740,15740,15740,15740,0
|
|
20241028,092000,159820860,15740,15740,15740,15740,2
|
|
20241028,091900,159789380,15740,15750,15750,15740,12
|
|
20241028,091800,159600400,15830,15830,15830,15830,1
|
|
20241028,091700,159584570,15840,15740,15840,15730,322
|
|
20241028,091600,154505540,15740,15740,15740,15740,111
|
|
20241028,091500,152758400,15740,15740,15740,15740,883
|
|
20241028,091400,138859980,15750,15750,15750,15750,628
|
|
20241028,091300,128968980,15750,15810,15810,15750,62
|
|
20241028,091200,127992160,15750,15810,15880,15750,822
|
|
20241028,091100,114969450,15810,15750,15810,15730,627
|
|
20241028,091000,105082120,15810,15800,15830,15800,463
|
|
20241028,090900,97762380,15740,15740,15820,15740,868
|
|
20241028,090800,84063730,15730,15720,15850,15720,896
|
|
20241028,090700,69916850,15720,15630,15720,15630,179
|
|
20241028,090600,67107020,15630,15550,15700,15550,916
|
|
20241028,090500,52771920,15550,15550,15550,15550,145
|
|
20241028,090400,50517170,15640,15650,15650,15640,255
|
|
20241028,090300,46526600,15650,15650,15650,15650,66
|
|
20241028,090200,45493700,15460,15460,15470,15450,680
|
|
20241028,090100,34981320,15460,15500,15510,15460,363
|
|
20241028,090000,29365470,15450,15360,15450,15360,1911
|