724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210100,620623470,15930,15930,15930,15930,1127
|
|
20241029,210000,620623470,15930,15930,15930,15930,0
|
|
20241029,205900,620623470,15930,15930,15930,15930,0
|
|
20241029,205800,620623470,15930,15930,15930,15930,0
|
|
20241029,205700,620623470,15930,15930,15930,15930,0
|
|
20241029,205600,620623470,15930,15930,15930,15930,0
|
|
20241029,205500,620623470,15930,15930,15930,15930,0
|
|
20241029,205400,620623470,15930,15930,15930,15930,0
|
|
20241029,205300,620623470,15930,15930,15930,15930,0
|
|
20241029,205200,620623470,15930,15930,15930,15930,0
|
|
20241029,205100,620623470,15930,15930,15930,15930,0
|
|
20241029,205000,620623470,15930,15930,15930,15930,0
|
|
20241029,204900,620623470,15930,15930,15930,15930,0
|
|
20241029,204800,620623470,15930,15930,15930,15930,0
|
|
20241029,204700,620623470,15930,15930,15930,15930,0
|
|
20241029,204600,620623470,15930,15930,15930,15930,0
|
|
20241029,204500,620623470,15930,15930,15930,15930,0
|
|
20241029,204400,620623470,15930,15930,15930,15930,0
|
|
20241029,204300,620623470,15930,15930,15930,15930,0
|
|
20241029,204200,620623470,15930,15930,15930,15930,0
|
|
20241029,204100,620623470,15930,15930,15930,15930,0
|
|
20241029,204000,620623470,15930,15930,15930,15930,0
|
|
20241029,203900,620623470,15930,15930,15930,15930,0
|
|
20241029,203800,620623470,15930,15930,15930,15930,0
|
|
20241029,203700,620623470,15930,15930,15930,15930,0
|
|
20241029,203600,620623470,15930,15930,15930,15930,0
|
|
20241029,203500,620623470,15930,15930,15930,15930,0
|
|
20241029,203400,620623470,15930,15930,15930,15930,0
|
|
20241029,203300,620623470,15930,15930,15930,15930,0
|
|
20241029,203200,620623470,15930,15930,15930,15930,0
|
|
20241029,203100,620623470,15930,15930,15930,15930,1127
|
|
20241029,203000,620623470,15930,15930,15930,15930,0
|
|
20241029,202900,620623470,15930,15930,15930,15930,0
|
|
20241029,202800,620623470,15930,15930,15930,15930,0
|
|
20241029,202700,620623470,15930,15930,15930,15930,0
|
|
20241029,202600,620623470,15930,15930,15930,15930,0
|
|
20241029,202500,620623470,15930,15930,15930,15930,0
|
|
20241029,202400,620623470,15930,15930,15930,15930,0
|
|
20241029,202300,620623470,15930,15930,15930,15930,0
|
|
20241029,202200,620623470,15930,15930,15930,15930,0
|
|
20241029,202100,620623470,15930,15930,15930,15930,0
|
|
20241029,202000,620623470,15930,15930,15930,15930,0
|
|
20241029,201900,620623470,15930,15930,15930,15930,0
|
|
20241029,201800,620623470,15930,15930,15930,15930,0
|
|
20241029,201700,620623470,15930,15930,15930,15930,0
|
|
20241029,201600,620623470,15930,15930,15930,15930,0
|
|
20241029,201500,620623470,15930,15930,15930,15930,0
|
|
20241029,201400,620623470,15930,15930,15930,15930,0
|
|
20241029,201300,620623470,15930,15930,15930,15930,0
|
|
20241029,201200,620623470,15930,15930,15930,15930,0
|
|
20241029,201100,620623470,15930,15930,15930,15930,0
|
|
20241029,201000,620623470,15930,15930,15930,15930,0
|
|
20241029,200900,620623470,15930,15930,15930,15930,0
|
|
20241029,200800,620623470,15930,15930,15930,15930,0
|
|
20241029,200700,620623470,15930,15930,15930,15930,0
|
|
20241029,200600,620623470,15930,15930,15930,15930,0
|
|
20241029,200500,620623470,15930,15930,15930,15930,0
|
|
20241029,200400,620623470,15930,15930,15930,15930,0
|
|
20241029,200300,620623470,15930,15930,15930,15930,0
|
|
20241029,200200,620623470,15930,15930,15930,15930,0
|
|
20241029,200100,620623470,15930,15930,15930,15930,1127
|
|
20241029,200000,620623470,15930,15930,15930,15930,0
|
|
20241029,195900,620623470,15930,15930,15930,15930,0
|
|
20241029,195800,620623470,15930,15930,15930,15930,0
|
|
20241029,195700,620623470,15930,15930,15930,15930,0
|
|
20241029,195600,620623470,15930,15930,15930,15930,0
|
|
20241029,195500,620623470,15930,15930,15930,15930,0
|
|
20241029,195400,620623470,15930,15930,15930,15930,0
|
|
20241029,195300,620623470,15930,15930,15930,15930,0
|
|
20241029,195200,620623470,15930,15930,15930,15930,0
|
|
20241029,195100,620623470,15930,15930,15930,15930,0
|
|
20241029,195000,620623470,15930,15930,15930,15930,0
|
|
20241029,194900,620623470,15930,15930,15930,15930,0
|
|
20241029,194800,620623470,15930,15930,15930,15930,0
|
|
20241029,194700,620623470,15930,15930,15930,15930,0
|
|
20241029,194600,620623470,15930,15930,15930,15930,0
|
|
20241029,194500,620623470,15930,15930,15930,15930,0
|
|
20241029,194400,620623470,15930,15930,15930,15930,0
|
|
20241029,194300,620623470,15930,15930,15930,15930,0
|
|
20241029,194200,620623470,15930,15930,15930,15930,0
|
|
20241029,194100,620623470,15930,15930,15930,15930,0
|
|
20241029,194000,620623470,15930,15930,15930,15930,0
|
|
20241029,193900,620623470,15930,15930,15930,15930,0
|
|
20241029,193800,620623470,15930,15930,15930,15930,0
|
|
20241029,193700,620623470,15930,15930,15930,15930,0
|
|
20241029,193600,620623470,15930,15930,15930,15930,0
|
|
20241029,193500,620623470,15930,15930,15930,15930,0
|
|
20241029,193400,620623470,15930,15930,15930,15930,0
|
|
20241029,193300,620623470,15930,15930,15930,15930,0
|
|
20241029,193200,620623470,15930,15930,15930,15930,0
|
|
20241029,193100,620623470,15930,15930,15930,15930,1127
|
|
20241029,193000,620623470,15930,15930,15930,15930,0
|
|
20241029,192900,620623470,15930,15930,15930,15930,0
|
|
20241029,192800,620623470,15930,15930,15930,15930,0
|
|
20241029,192700,620623470,15930,15930,15930,15930,0
|
|
20241029,192600,620623470,15930,15930,15930,15930,0
|
|
20241029,192500,620623470,15930,15930,15930,15930,0
|
|
20241029,192400,620623470,15930,15930,15930,15930,0
|
|
20241029,192300,620623470,15930,15930,15930,15930,0
|
|
20241029,192200,620623470,15930,15930,15930,15930,0
|
|
20241029,192100,620623470,15930,15930,15930,15930,0
|
|
20241029,192000,620623470,15930,15930,15930,15930,0
|
|
20241029,191900,620623470,15930,15930,15930,15930,0
|
|
20241029,191800,620623470,15930,15930,15930,15930,0
|
|
20241029,191700,620623470,15930,15930,15930,15930,0
|
|
20241029,191600,620623470,15930,15930,15930,15930,0
|
|
20241029,191500,620623470,15930,15930,15930,15930,0
|
|
20241029,191400,620623470,15930,15930,15930,15930,0
|
|
20241029,191300,620623470,15930,15930,15930,15930,0
|
|
20241029,191200,620623470,15930,15930,15930,15930,0
|
|
20241029,191100,620623470,15930,15930,15930,15930,0
|
|
20241029,191000,620623470,15930,15930,15930,15930,0
|
|
20241029,190900,620623470,15930,15930,15930,15930,0
|
|
20241029,190800,620623470,15930,15930,15930,15930,0
|
|
20241029,190700,620623470,15930,15930,15930,15930,0
|
|
20241029,190600,620623470,15930,15930,15930,15930,0
|
|
20241029,190500,620623470,15930,15930,15930,15930,0
|
|
20241029,190400,620623470,15930,15930,15930,15930,0
|
|
20241029,190300,620623470,15930,15930,15930,15930,0
|
|
20241029,190200,620623470,15930,15930,15930,15930,0
|
|
20241029,190100,620623470,15930,15930,15930,15930,1127
|
|
20241029,190000,620623470,15930,15930,15930,15930,0
|
|
20241029,185900,620623470,15930,15930,15930,15930,0
|
|
20241029,185800,620623470,15930,15930,15930,15930,0
|
|
20241029,185700,620623470,15930,15930,15930,15930,0
|
|
20241029,185600,620623470,15930,15930,15930,15930,0
|
|
20241029,185500,620623470,15930,15930,15930,15930,0
|
|
20241029,185400,620623470,15930,15930,15930,15930,0
|
|
20241029,185300,620623470,15930,15930,15930,15930,0
|
|
20241029,185200,620623470,15930,15930,15930,15930,0
|
|
20241029,185100,620623470,15930,15930,15930,15930,0
|
|
20241029,185000,620623470,15930,15930,15930,15930,0
|
|
20241029,184900,620623470,15930,15930,15930,15930,0
|
|
20241029,184800,620623470,15930,15930,15930,15930,0
|
|
20241029,184700,620623470,15930,15930,15930,15930,0
|
|
20241029,184600,620623470,15930,15930,15930,15930,0
|
|
20241029,184500,620623470,15930,15930,15930,15930,0
|
|
20241029,184400,620623470,15930,15930,15930,15930,0
|
|
20241029,184300,620623470,15930,15930,15930,15930,0
|
|
20241029,184200,620623470,15930,15930,15930,15930,0
|
|
20241029,184100,620623470,15930,15930,15930,15930,0
|
|
20241029,184000,620623470,15930,15930,15930,15930,0
|
|
20241029,183900,620623470,15930,15930,15930,15930,0
|
|
20241029,183800,620623470,15930,15930,15930,15930,0
|
|
20241029,183700,620623470,15930,15930,15930,15930,0
|
|
20241029,183600,620623470,15930,15930,15930,15930,0
|
|
20241029,183500,620623470,15930,15930,15930,15930,0
|
|
20241029,183400,620623470,15930,15930,15930,15930,0
|
|
20241029,183300,620623470,15930,15930,15930,15930,0
|
|
20241029,183200,620623470,15930,15930,15930,15930,0
|
|
20241029,183100,620623470,15930,15930,15930,15930,1127
|
|
20241029,183000,620623470,15930,15930,15930,15930,0
|
|
20241029,182900,620623470,15930,15930,15930,15930,0
|
|
20241029,182800,620623470,15930,15930,15930,15930,0
|
|
20241029,182700,620623470,15930,15930,15930,15930,0
|
|
20241029,182600,620623470,15930,15930,15930,15930,0
|
|
20241029,182500,620623470,15930,15930,15930,15930,0
|
|
20241029,182400,620623470,15930,15930,15930,15930,0
|
|
20241029,182300,620623470,15930,15930,15930,15930,0
|
|
20241029,182200,620623470,15930,15930,15930,15930,0
|
|
20241029,182100,620623470,15930,15930,15930,15930,0
|
|
20241029,182000,620623470,15930,15930,15930,15930,0
|
|
20241029,181900,620623470,15930,15930,15930,15930,0
|
|
20241029,181800,620623470,15930,15930,15930,15930,0
|
|
20241029,181700,620623470,15930,15930,15930,15930,0
|
|
20241029,181600,620623470,15930,15930,15930,15930,0
|
|
20241029,181500,620623470,15930,15930,15930,15930,0
|
|
20241029,181400,620623470,15930,15930,15930,15930,0
|
|
20241029,181300,620623470,15930,15930,15930,15930,0
|
|
20241029,181200,620623470,15930,15930,15930,15930,0
|
|
20241029,181100,620623470,15930,15930,15930,15930,0
|
|
20241029,181000,620623470,15930,15930,15930,15930,0
|
|
20241029,180900,620623470,15930,15930,15930,15930,0
|
|
20241029,180800,620623470,15930,15930,15930,15930,0
|
|
20241029,180700,620623470,15930,15930,15930,15930,0
|
|
20241029,180600,620623470,15930,15930,15930,15930,0
|
|
20241029,180500,620623470,15930,15930,15930,15930,0
|
|
20241029,180400,620623470,15930,15930,15930,15930,0
|
|
20241029,180300,620623470,15930,15930,15930,15930,0
|
|
20241029,180200,620623470,15930,15930,15930,15930,0
|
|
20241029,180100,620623470,15930,15930,15930,15930,1127
|
|
20241029,180000,620623470,15930,15930,15930,15930,0
|
|
20241029,175900,620623470,15930,15930,15930,15930,0
|
|
20241029,175800,620623470,15930,15930,15930,15930,0
|
|
20241029,175700,620623470,15930,15930,15930,15930,0
|
|
20241029,175600,620623470,15930,15930,15930,15930,0
|
|
20241029,175500,620623470,15930,15930,15930,15930,0
|
|
20241029,175400,620623470,15930,15930,15930,15930,0
|
|
20241029,175300,620623470,15930,15930,15930,15930,0
|
|
20241029,175200,620623470,15930,15930,15930,15930,0
|
|
20241029,175100,620623470,15930,15930,15930,15930,0
|
|
20241029,175000,620623470,15930,15930,15930,15930,0
|
|
20241029,174900,620623470,15930,15930,15930,15930,0
|
|
20241029,174800,620623470,15930,15930,15930,15930,0
|
|
20241029,174700,620623470,15930,15930,15930,15930,0
|
|
20241029,174600,620623470,15930,15930,15930,15930,0
|
|
20241029,174500,620623470,15930,15930,15930,15930,0
|
|
20241029,174400,620623470,15930,15930,15930,15930,0
|
|
20241029,174300,620623470,15930,15930,15930,15930,0
|
|
20241029,174200,620623470,15930,15930,15930,15930,0
|
|
20241029,174100,620623470,15930,15930,15930,15930,0
|
|
20241029,174000,620623470,15930,15930,15930,15930,0
|
|
20241029,173900,620623470,15930,15930,15930,15930,0
|
|
20241029,173800,620623470,15930,15930,15930,15930,0
|
|
20241029,173700,620623470,15930,15930,15930,15930,0
|
|
20241029,173600,620623470,15930,15930,15930,15930,0
|
|
20241029,173500,620623470,15930,15930,15930,15930,0
|
|
20241029,173400,620623470,15930,15930,15930,15930,0
|
|
20241029,173300,620623470,15930,15930,15930,15930,0
|
|
20241029,173200,620623470,15930,15930,15930,15930,0
|
|
20241029,173100,620623470,15930,15930,15930,15930,1127
|
|
20241029,173000,620623470,15930,15930,15930,15930,0
|
|
20241029,172900,620623470,15930,15930,15930,15930,0
|
|
20241029,172800,620623470,15930,15930,15930,15930,0
|
|
20241029,172700,620623470,15930,15930,15930,15930,0
|
|
20241029,172600,620623470,15930,15930,15930,15930,0
|
|
20241029,172500,620623470,15930,15930,15930,15930,0
|
|
20241029,172400,620623470,15930,15930,15930,15930,0
|
|
20241029,172300,620623470,15930,15930,15930,15930,0
|
|
20241029,172200,620623470,15930,15930,15930,15930,0
|
|
20241029,172100,620623470,15930,15930,15930,15930,0
|
|
20241029,172000,620623470,15930,15930,15930,15930,0
|
|
20241029,171900,620623470,15930,15930,15930,15930,0
|
|
20241029,171800,620623470,15930,15930,15930,15930,0
|
|
20241029,171700,620623470,15930,15930,15930,15930,0
|
|
20241029,171600,620623470,15930,15930,15930,15930,0
|
|
20241029,171500,620623470,15930,15930,15930,15930,0
|
|
20241029,171400,620623470,15930,15930,15930,15930,0
|
|
20241029,171300,620623470,15930,15930,15930,15930,0
|
|
20241029,171200,620623470,15930,15930,15930,15930,0
|
|
20241029,171100,620623470,15930,15930,15930,15930,0
|
|
20241029,171000,620623470,15930,15930,15930,15930,0
|
|
20241029,170900,620623470,15930,15930,15930,15930,0
|
|
20241029,170800,620623470,15930,15930,15930,15930,0
|
|
20241029,170700,620623470,15930,15930,15930,15930,0
|
|
20241029,170600,620623470,15930,15930,15930,15930,0
|
|
20241029,170500,620623470,15930,15930,15930,15930,0
|
|
20241029,170400,620623470,15930,15930,15930,15930,0
|
|
20241029,170300,620623470,15930,15930,15930,15930,0
|
|
20241029,170200,620623470,15930,15930,15930,15930,0
|
|
20241029,170100,620623470,15930,15930,15930,15930,1127
|
|
20241029,170000,620623470,15930,15930,15930,15930,0
|
|
20241029,165900,620623470,15930,15930,15930,15930,0
|
|
20241029,165800,620623470,15930,15930,15930,15930,0
|
|
20241029,165700,620623470,15930,15930,15930,15930,0
|
|
20241029,165600,620623470,15930,15930,15930,15930,0
|
|
20241029,165500,620623470,15930,15930,15930,15930,0
|
|
20241029,165400,620623470,15930,15930,15930,15930,0
|
|
20241029,165300,620623470,15930,15930,15930,15930,0
|
|
20241029,165200,620623470,15930,15930,15930,15930,0
|
|
20241029,165100,620623470,15930,15930,15930,15930,0
|
|
20241029,165000,620623470,15930,15930,15930,15930,0
|
|
20241029,164900,620623470,15930,15930,15930,15930,0
|
|
20241029,164800,620623470,15930,15930,15930,15930,0
|
|
20241029,164700,620623470,15930,15930,15930,15930,0
|
|
20241029,164600,620623470,15930,15930,15930,15930,0
|
|
20241029,164500,620623470,15930,15930,15930,15930,0
|
|
20241029,164400,620623470,15930,15930,15930,15930,0
|
|
20241029,164300,620623470,15930,15930,15930,15930,0
|
|
20241029,164200,620623470,15930,15930,15930,15930,0
|
|
20241029,164100,620623470,15930,15930,15930,15930,0
|
|
20241029,164000,620623470,15930,15930,15930,15930,0
|
|
20241029,163900,620623470,15930,15930,15930,15930,0
|
|
20241029,163800,620623470,15930,15930,15930,15930,0
|
|
20241029,163700,620623470,15930,15930,15930,15930,0
|
|
20241029,163600,620623470,15930,15930,15930,15930,0
|
|
20241029,163500,620623470,15930,15930,15930,15930,0
|
|
20241029,163400,620623470,15930,15930,15930,15930,0
|
|
20241029,163300,620623470,15930,15930,15930,15930,0
|
|
20241029,163200,620623470,15930,15930,15930,15930,0
|
|
20241029,163100,620623470,15930,15930,15930,15930,1127
|
|
20241029,163000,620623470,15930,15930,15930,15930,0
|
|
20241029,162900,620623470,15930,15930,15930,15930,0
|
|
20241029,162800,620623470,15930,15930,15930,15930,0
|
|
20241029,162700,620623470,15930,15930,15930,15930,0
|
|
20241029,162600,620623470,15930,15930,15930,15930,0
|
|
20241029,162500,620623470,15930,15930,15930,15930,0
|
|
20241029,162400,620623470,15930,15930,15930,15930,0
|
|
20241029,162300,620623470,15930,15930,15930,15930,0
|
|
20241029,162200,620623470,15930,15930,15930,15930,0
|
|
20241029,162100,620623470,15930,15930,15930,15930,0
|
|
20241029,162000,620623470,15930,15930,15930,15930,0
|
|
20241029,161900,620623470,15930,15930,15930,15930,0
|
|
20241029,161800,620623470,15930,15930,15930,15930,0
|
|
20241029,161700,620623470,15930,15930,15930,15930,0
|
|
20241029,161600,620623470,15930,15930,15930,15930,0
|
|
20241029,161500,620623470,15930,15930,15930,15930,0
|
|
20241029,161400,620623470,15930,15930,15930,15930,0
|
|
20241029,161300,620623470,15930,15930,15930,15930,0
|
|
20241029,161200,620623470,15930,15930,15930,15930,0
|
|
20241029,161100,620623470,15930,15930,15930,15930,0
|
|
20241029,161000,620623470,15930,15930,15930,15930,0
|
|
20241029,160900,620623470,15930,15930,15930,15930,0
|
|
20241029,160800,620623470,15930,15930,15930,15930,0
|
|
20241029,160700,620623470,15930,15930,15930,15930,0
|
|
20241029,160600,620623470,15930,15930,15930,15930,0
|
|
20241029,160500,620623470,15930,15930,15930,15930,0
|
|
20241029,160400,620623470,15930,15930,15930,15930,0
|
|
20241029,160300,620623470,15930,15930,15930,15930,0
|
|
20241029,160200,620623470,15930,15930,15930,15930,0
|
|
20241029,160100,620623470,15930,15930,15930,15930,1127
|
|
20241029,160000,620623470,15930,15930,15930,15930,0
|
|
20241029,155900,620623470,15930,15930,15930,15930,0
|
|
20241029,155800,620623470,15930,15930,15930,15930,0
|
|
20241029,155700,620623470,15930,15930,15930,15930,0
|
|
20241029,155600,620623470,15930,15930,15930,15930,0
|
|
20241029,155500,620623470,15930,15930,15930,15930,0
|
|
20241029,155400,620623470,15930,15930,15930,15930,0
|
|
20241029,155300,620623470,15930,15930,15930,15930,0
|
|
20241029,155200,620623470,15930,15930,15930,15930,0
|
|
20241029,155100,620623470,15930,15930,15930,15930,0
|
|
20241029,155000,620623470,15930,15930,15930,15930,0
|
|
20241029,154900,620623470,15930,15930,15930,15930,0
|
|
20241029,154800,620623470,15930,15930,15930,15930,0
|
|
20241029,154700,620623470,15930,15930,15930,15930,0
|
|
20241029,154600,620623470,15930,15930,15930,15930,0
|
|
20241029,154500,620623470,15930,15930,15930,15930,0
|
|
20241029,154400,620623470,15930,15930,15930,15930,0
|
|
20241029,154300,620623470,15930,15930,15930,15930,0
|
|
20241029,154200,620623470,15930,15930,15930,15930,0
|
|
20241029,154100,620623470,15930,15930,15930,15930,0
|
|
20241029,154000,620623470,15930,15930,15930,15930,0
|
|
20241029,153900,620623470,15930,15930,15930,15930,0
|
|
20241029,153800,620623470,15930,15930,15930,15930,0
|
|
20241029,153700,620623470,15930,15930,15930,15930,0
|
|
20241029,153600,620623470,15930,15930,15930,15930,0
|
|
20241029,153500,620623470,15930,15930,15930,15930,0
|
|
20241029,153400,620623470,15930,15930,15930,15930,0
|
|
20241029,153300,620623470,15930,15930,15930,15930,0
|
|
20241029,153200,620623470,15930,15930,15930,15930,0
|
|
20241029,153100,620623470,15930,15930,15930,15930,1127
|
|
20241029,153000,620623470,15930,15930,15930,15930,1127
|
|
20241029,152900,602670360,15920,15920,15920,15920,0
|
|
20241029,152800,602670360,15920,15920,15920,15920,0
|
|
20241029,152700,602670360,15920,15920,15920,15920,0
|
|
20241029,152600,602670360,15920,15920,15920,15920,0
|
|
20241029,152500,602670360,15920,15920,15920,15920,0
|
|
20241029,152400,602670360,15920,15920,15920,15920,0
|
|
20241029,152300,602670360,15920,15920,15920,15920,0
|
|
20241029,152200,602670360,15920,15920,15920,15920,0
|
|
20241029,152100,602670360,15920,15920,15920,15920,0
|
|
20241029,152000,602670360,15920,15920,15920,15920,0
|
|
20241029,151900,602670360,15920,15900,15920,15870,205
|
|
20241029,151800,599409090,15900,15870,15900,15870,21
|
|
20241029,151700,599075790,15870,15870,15870,15870,2
|
|
20241029,151600,599044050,15860,15870,15870,15860,150
|
|
20241029,151500,596664650,15900,15900,15900,15900,22
|
|
20241029,151400,596314850,15900,15900,15920,15900,127
|
|
20241029,151300,594294490,15900,15870,15900,15860,234
|
|
20241029,151200,590582100,15880,15880,15880,15880,10
|
|
20241029,151100,590423300,15880,15880,15880,15880,0
|
|
20241029,151000,590423300,15880,15880,15880,15880,1
|
|
20241029,150900,590407420,15880,15880,15880,15880,11
|
|
20241029,150800,590232740,15910,15910,15910,15910,15
|
|
20241029,150700,589994090,15910,15860,15910,15850,1588
|
|
20241029,150600,564772540,15860,15860,15860,15860,4
|
|
20241029,150500,564709100,15870,15860,15870,15860,303
|
|
20241029,150400,559901780,15850,15820,15850,15820,1004
|
|
20241029,150300,543990060,15850,15840,15850,15840,49
|
|
20241029,150200,543213890,15790,15800,15800,15790,100
|
|
20241029,150100,541634880,15850,15850,15850,15850,1
|
|
20241029,150000,541619030,15840,15840,15840,15840,20
|
|
20241029,145900,541302230,15800,15820,15820,15800,44
|
|
20241029,145800,540606230,15850,15830,15850,15830,2
|
|
20241029,145700,540574550,15820,15820,15830,15820,105
|
|
20241029,145600,538913440,15820,15820,15820,15820,1
|
|
20241029,145500,538897620,15730,15830,15830,15730,353
|
|
20241029,145400,533343050,15830,15830,15830,15830,1
|
|
20241029,145300,533327220,15840,15850,15850,15840,467
|
|
20241029,145200,525929250,15840,15840,15850,15840,249
|
|
20241029,145100,521983620,15840,15840,15840,15830,188
|
|
20241029,145000,519005710,15850,15850,15850,15850,4
|
|
20241029,144900,518942310,15850,15820,15850,15820,354
|
|
20241029,144800,513336480,15700,15760,15820,15700,4681
|
|
20241029,144700,439496620,15770,15770,15770,15770,0
|
|
20241029,144600,439496620,15770,15770,15770,15770,30
|
|
20241029,144500,439023520,15770,15690,15770,15650,21
|
|
20241029,144400,438694430,15770,15750,15770,15750,6
|
|
20241029,144300,438599910,15750,15750,15750,15750,30
|
|
20241029,144200,438127410,15750,15750,15750,15750,28
|
|
20241029,144100,437686410,15770,15750,15770,15750,6
|
|
20241029,144000,437591890,15750,15750,15750,15750,15
|
|
20241029,143900,437355640,15750,15760,15760,15750,173
|
|
20241029,143800,434629310,15750,15750,15750,15750,50
|
|
20241029,143700,433841810,15750,15710,15750,15710,423
|
|
20241029,143600,427186420,15710,15710,15710,15710,0
|
|
20241029,143500,427186420,15710,15710,15710,15710,2
|
|
20241029,143400,427155000,15660,15660,15660,15660,0
|
|
20241029,143300,427155000,15660,15700,15700,15660,3
|
|
20241029,143200,427107950,15710,15700,15710,15700,20
|
|
20241029,143100,426793850,15700,15700,15700,15700,116
|
|
20241029,143000,424972650,15700,15700,15700,15700,0
|
|
20241029,142900,424972650,15700,15700,15700,15700,0
|
|
20241029,142800,424972650,15700,15690,15700,15690,5
|
|
20241029,142700,424894160,15710,15710,15710,15710,0
|
|
20241029,142600,424894160,15710,15710,15710,15710,50
|
|
20241029,142500,424108660,15640,15640,15640,15640,75
|
|
20241029,142400,422935660,15640,15640,15640,15640,5
|
|
20241029,142300,422857460,15640,15640,15640,15640,1
|
|
20241029,142200,422841820,15640,15650,15650,15640,20
|
|
20241029,142100,422528840,15670,15670,15670,15670,107
|
|
20241029,142000,420852150,15730,15730,15730,15730,0
|
|
20241029,141900,420852150,15730,15670,15730,15670,21
|
|
20241029,141800,420523020,15730,15730,15730,15730,0
|
|
20241029,141700,420523020,15730,15730,15730,15730,0
|
|
20241029,141600,420523020,15730,15730,15730,15730,0
|
|
20241029,141500,420523020,15730,15730,15730,15730,0
|
|
20241029,141400,420523020,15730,15730,15730,15730,56
|
|
20241029,141300,419642140,15740,15740,15740,15740,0
|
|
20241029,141200,419642140,15740,15740,15740,15740,0
|
|
20241029,141100,419642140,15740,15700,15740,15640,334
|
|
20241029,141000,414409310,15750,15700,15750,15700,50
|
|
20241029,140900,413624260,15770,15770,15770,15770,1
|
|
20241029,140800,413608490,15760,15700,15760,15700,317
|
|
20241029,140700,408621450,15710,15700,15710,15700,717
|
|
20241029,140600,397364340,15650,15650,15650,15650,150
|
|
20241029,140500,395016840,15700,15700,15700,15700,1
|
|
20241029,140400,395001140,15650,15650,15650,15650,0
|
|
20241029,140300,395001140,15650,15650,15650,15650,0
|
|
20241029,140200,395001140,15650,15690,15690,15650,547
|
|
20241029,140100,386437670,15690,15690,15690,15690,74
|
|
20241029,140000,385276610,15690,15690,15690,15690,0
|
|
20241029,135900,385276610,15690,15690,15690,15690,2
|
|
20241029,135800,385245230,15690,15690,15690,15690,0
|
|
20241029,135700,385245230,15690,15690,15690,15690,1
|
|
20241029,135600,385229540,15650,15650,15650,15650,0
|
|
20241029,135500,385229540,15650,15650,15650,15650,1
|
|
20241029,135400,385213890,15690,15690,15690,15690,0
|
|
20241029,135300,385213890,15690,15690,15690,15690,0
|
|
20241029,135200,385213890,15690,15690,15690,15690,1
|
|
20241029,135100,385198200,15700,15700,15700,15700,4
|
|
20241029,135000,385135400,15650,15650,15650,15650,53
|
|
20241029,134900,384305950,15670,15670,15670,15670,0
|
|
20241029,134800,384305950,15670,15670,15670,15670,0
|
|
20241029,134700,384305950,15670,15670,15670,15670,0
|
|
20241029,134600,384305950,15670,15670,15670,15670,0
|
|
20241029,134500,384305950,15670,15670,15670,15670,0
|
|
20241029,134400,384305950,15670,15690,15690,15670,62
|
|
20241029,134300,383333210,15690,15690,15690,15690,0
|
|
20241029,134200,383333210,15690,15690,15690,15690,0
|
|
20241029,134100,383333210,15690,15690,15690,15690,80
|
|
20241029,134000,382078010,15690,15670,15690,15660,329
|
|
20241029,133900,376925560,15690,15690,15690,15690,0
|
|
20241029,133800,376925560,15690,15690,15690,15690,100
|
|
20241029,133700,375356560,15670,15670,15670,15670,10
|
|
20241029,133600,375199860,15670,15670,15670,15670,10
|
|
20241029,133500,375043160,15690,15690,15690,15690,20
|
|
20241029,133400,374729360,15680,15680,15680,15680,2
|
|
20241029,133300,374698000,15690,15690,15690,15690,0
|
|
20241029,133200,374698000,15690,15690,15690,15690,0
|
|
20241029,133100,374698000,15690,15690,15690,15690,1
|
|
20241029,133000,374682310,15680,15680,15680,15680,5
|
|
20241029,132900,374603910,15690,15690,15690,15690,10
|
|
20241029,132800,374447010,15690,15690,15690,15690,0
|
|
20241029,132700,374447010,15690,15690,15690,15690,1
|
|
20241029,132600,374431320,15690,15650,15690,15650,271
|
|
20241029,132500,370189490,15650,15650,15660,15650,217
|
|
20241029,132400,366793290,15640,15640,15640,15640,0
|
|
20241029,132300,366793290,15640,15640,15640,15640,0
|
|
20241029,132200,366793290,15640,15640,15640,15640,3
|
|
20241029,132100,366746370,15640,15640,15640,15640,0
|
|
20241029,132000,366746370,15640,15640,15640,15640,12
|
|
20241029,131900,366558690,15650,15640,15650,15640,136
|
|
20241029,131800,364431450,15650,15650,15650,15650,16
|
|
20241029,131700,364181050,15640,15640,15640,15640,8
|
|
20241029,131600,364055930,15640,15640,15640,15640,0
|
|
20241029,131500,364055930,15640,15640,15640,15640,0
|
|
20241029,131400,364055930,15640,15640,15640,15640,0
|
|
20241029,131300,364055930,15640,15640,15640,15640,0
|
|
20241029,131200,364055930,15640,15640,15640,15640,6
|
|
20241029,131100,363962090,15640,15640,15640,15640,25
|
|
20241029,131000,363571090,15640,15640,15640,15640,0
|
|
20241029,130900,363571090,15640,15640,15640,15640,0
|
|
20241029,130800,363571090,15640,15640,15640,15640,0
|
|
20241029,130700,363571090,15640,15640,15640,15640,0
|
|
20241029,130600,363571090,15640,15640,15640,15640,0
|
|
20241029,130500,363571090,15640,15640,15640,15640,50
|
|
20241029,130400,362789090,15600,15600,15600,15600,0
|
|
20241029,130300,362789090,15600,15600,15600,15600,0
|
|
20241029,130200,362789090,15600,15600,15600,15600,0
|
|
20241029,130100,362789090,15600,15600,15600,15600,0
|
|
20241029,130000,362789090,15600,15600,15600,15600,0
|
|
20241029,125900,362789090,15600,15600,15600,15600,0
|
|
20241029,125800,362789090,15600,15600,15600,15600,0
|
|
20241029,125700,362789090,15600,15600,15600,15600,0
|
|
20241029,125600,362789090,15600,15600,15600,15600,0
|
|
20241029,125500,362789090,15600,15600,15600,15600,0
|
|
20241029,125400,362789090,15600,15600,15600,15600,0
|
|
20241029,125300,362789090,15600,15600,15600,15600,100
|
|
20241029,125200,361229090,15610,15610,15610,15610,75
|
|
20241029,125100,360058340,15610,15610,15610,15610,0
|
|
20241029,125000,360058340,15610,15610,15610,15610,13
|
|
20241029,124900,359855410,15610,15610,15610,15610,4
|
|
20241029,124800,359792970,15600,15600,15600,15600,0
|
|
20241029,124700,359792970,15600,15600,15600,15600,0
|
|
20241029,124600,359792970,15600,15600,15600,15600,0
|
|
20241029,124500,359792970,15600,15600,15600,15600,0
|
|
20241029,124400,359792970,15600,15600,15600,15600,0
|
|
20241029,124300,359792970,15600,15640,15640,15600,110
|
|
20241029,124200,358076760,15650,15650,15650,15650,0
|
|
20241029,124100,358076760,15650,15650,15650,15650,1
|
|
20241029,124000,358061110,15630,15630,15630,15630,0
|
|
20241029,123900,358061110,15630,15630,15630,15630,194
|
|
20241029,123800,355028890,15590,15590,15590,15590,4
|
|
20241029,123700,354966530,15590,15590,15590,15590,56
|
|
20241029,123600,354093490,15590,15590,15590,15590,0
|
|
20241029,123500,354093490,15590,15590,15590,15590,1
|
|
20241029,123400,354077900,15580,15580,15580,15580,0
|
|
20241029,123300,354077900,15580,15580,15580,15580,0
|
|
20241029,123200,354077900,15580,15580,15580,15580,0
|
|
20241029,123100,354077900,15580,15580,15580,15580,0
|
|
20241029,123000,354077900,15580,15580,15580,15580,0
|
|
20241029,122900,354077900,15580,15580,15580,15580,0
|
|
20241029,122800,354077900,15580,15580,15580,15580,0
|
|
20241029,122700,354077900,15580,15580,15580,15580,4
|
|
20241029,122600,354015580,15580,15580,15580,15580,0
|
|
20241029,122500,354015580,15580,15590,15590,15580,47
|
|
20241029,122400,353283300,15660,15660,15660,15660,0
|
|
20241029,122300,353283300,15660,15660,15660,15660,32
|
|
20241029,122200,352782180,15660,15660,15660,15660,0
|
|
20241029,122100,352782180,15660,15660,15660,15660,0
|
|
20241029,122000,352782180,15660,15660,15660,15660,1
|
|
20241029,121900,352766520,15590,15590,15590,15590,98
|
|
20241029,121800,351238700,15580,15580,15580,15580,0
|
|
20241029,121700,351238700,15580,15580,15580,15580,0
|
|
20241029,121600,351238700,15580,15580,15580,15580,12
|
|
20241029,121500,351051740,15590,15600,15600,15590,243
|
|
20241029,121400,347260990,15600,15600,15600,15600,0
|
|
20241029,121300,347260990,15600,15600,15600,15600,0
|
|
20241029,121200,347260990,15600,15600,15600,15600,0
|
|
20241029,121100,347260990,15600,15600,15600,15600,0
|
|
20241029,121000,347260990,15600,15600,15600,15600,1
|
|
20241029,120900,347245390,15600,15600,15600,15600,0
|
|
20241029,120800,347245390,15600,15600,15600,15600,62
|
|
20241029,120700,346278190,15600,15600,15600,15600,5
|
|
20241029,120600,346200190,15670,15670,15670,15670,1
|
|
20241029,120500,346184520,15670,15670,15670,15670,0
|
|
20241029,120400,346184520,15670,15670,15670,15670,0
|
|
20241029,120300,346184520,15670,15670,15670,15670,1
|
|
20241029,120200,346168850,15670,15670,15670,15670,0
|
|
20241029,120100,346168850,15670,15670,15670,15670,0
|
|
20241029,120000,346168850,15670,15670,15670,15670,50
|
|
20241029,115900,345385350,15670,15670,15670,15670,20
|
|
20241029,115800,345071950,15670,15670,15670,15670,0
|
|
20241029,115700,345071950,15670,15670,15670,15670,0
|
|
20241029,115600,345071950,15670,15670,15670,15670,0
|
|
20241029,115500,345071950,15670,15590,15670,15580,20
|
|
20241029,115400,344760140,15590,15590,15590,15590,10
|
|
20241029,115300,344604240,15590,15670,15670,15590,209
|
|
20241029,115200,341345240,15590,15590,15590,15590,0
|
|
20241029,115100,341345240,15590,15590,15590,15590,0
|
|
20241029,115000,341345240,15590,15640,15640,15590,447
|
|
20241029,114900,334372800,15670,15670,15670,15670,1
|
|
20241029,114800,334357130,15630,15630,15630,15630,0
|
|
20241029,114700,334357130,15630,15630,15630,15630,0
|
|
20241029,114600,334357130,15630,15630,15630,15630,0
|
|
20241029,114500,334357130,15630,15630,15630,15630,4
|
|
20241029,114400,334294610,15630,15630,15630,15630,17
|
|
20241029,114300,334028900,15630,15630,15630,15630,4
|
|
20241029,114200,333966380,15630,15650,15650,15630,21
|
|
20241029,114100,333637970,15640,15640,15640,15640,0
|
|
20241029,114000,333637970,15640,15640,15640,15640,0
|
|
20241029,113900,333637970,15640,15640,15640,15640,0
|
|
20241029,113800,333637970,15640,15640,15640,15640,0
|
|
20241029,113700,333637970,15640,15640,15640,15640,0
|
|
20241029,113600,333637970,15640,15640,15640,15640,0
|
|
20241029,113500,333637970,15640,15650,15650,15640,303
|
|
20241029,113400,328898940,15650,15690,15690,15650,3
|
|
20241029,113300,328851910,15640,15650,15650,15640,40
|
|
20241029,113200,328225970,15690,15690,15690,15690,0
|
|
20241029,113100,328225970,15690,15690,15690,15690,2
|
|
20241029,113000,328194590,15700,15700,15700,15700,0
|
|
20241029,112900,328194590,15700,15690,15700,15690,111
|
|
20241029,112800,326452960,15690,15670,15690,15670,111
|
|
20241029,112700,324713540,15670,15670,15670,15670,13
|
|
20241029,112600,324509830,15640,15640,15640,15640,213
|
|
20241029,112500,321178510,15670,15640,15670,15640,112
|
|
20241029,112400,319423830,15640,15640,15640,15640,28
|
|
20241029,112300,318985910,15620,15620,15620,15620,25
|
|
20241029,112200,318595410,15670,15670,15670,15670,102
|
|
20241029,112100,316997070,15690,15690,15690,15690,1
|
|
20241029,112000,316981380,15650,15640,15650,15640,235
|
|
20241029,111900,313303980,15590,15590,15590,15590,1
|
|
20241029,111800,313288390,15580,15580,15580,15580,0
|
|
20241029,111700,313288390,15580,15580,15580,15580,0
|
|
20241029,111600,313288390,15580,15580,15580,15580,0
|
|
20241029,111500,313288390,15580,15580,15580,15580,0
|
|
20241029,111400,313288390,15580,15600,15600,15580,10
|
|
20241029,111300,313132530,15580,15580,15580,15580,0
|
|
20241029,111200,313132530,15580,15580,15580,15580,0
|
|
20241029,111100,313132530,15580,15580,15580,15580,1
|
|
20241029,111000,313116950,15570,15570,15570,15570,0
|
|
20241029,110900,313116950,15570,15570,15570,15570,31
|
|
20241029,110800,312634280,15590,15590,15590,15590,1
|
|
20241029,110700,312618690,15590,15580,15590,15580,104
|
|
20241029,110600,310997340,15560,15560,15560,15560,0
|
|
20241029,110500,310997340,15560,15560,15560,15560,0
|
|
20241029,110400,310997340,15560,15560,15560,15560,22
|
|
20241029,110300,310655020,15560,15560,15560,15560,10
|
|
20241029,110200,310499420,15560,15560,15560,15560,0
|
|
20241029,110100,310499420,15560,15560,15560,15560,3
|
|
20241029,110000,310452740,15560,15560,15560,15560,1
|
|
20241029,105900,310437180,15560,15560,15560,15560,20
|
|
20241029,105800,310125980,15510,15530,15530,15510,123
|
|
20241029,105700,308218150,15510,15510,15530,15510,654
|
|
20241029,105600,298074410,15510,15540,15550,15510,414
|
|
20241029,105500,291643880,15550,15600,15600,15550,685
|
|
20241029,105400,280986180,15580,15610,15610,15580,1295
|
|
20241029,105300,260793460,15610,15630,15630,15610,205
|
|
20241029,105200,257591270,15640,15640,15640,15640,0
|
|
20241029,105100,257591270,15640,15650,15650,15640,8
|
|
20241029,105000,257466130,15680,15680,15680,15680,1
|
|
20241029,104900,257450450,15640,15640,15640,15640,0
|
|
20241029,104800,257450450,15640,15640,15640,15640,0
|
|
20241029,104700,257450450,15640,15640,15640,15640,3
|
|
20241029,104600,257403530,15680,15640,15680,15640,5
|
|
20241029,104500,257325290,15640,15640,15640,15640,1
|
|
20241029,104400,257309650,15680,15680,15680,15680,191
|
|
20241029,104300,254314770,15680,15680,15680,15680,0
|
|
20241029,104200,254314770,15680,15650,15680,15640,57
|
|
20241029,104100,253422740,15680,15680,15680,15680,0
|
|
20241029,104000,253422740,15680,15680,15680,15680,2
|
|
20241029,103900,253391380,15680,15680,15680,15680,5
|
|
20241029,103800,253312980,15690,15690,15690,15690,6
|
|
20241029,103700,253218840,15680,15680,15680,15680,170
|
|
20241029,103600,250553240,15680,15680,15680,15680,1
|
|
20241029,103500,250537560,15680,15680,15680,15680,1
|
|
20241029,103400,250521880,15690,15690,15690,15690,0
|
|
20241029,103300,250521880,15690,15690,15690,15690,2
|
|
20241029,103200,250490500,15690,15680,15690,15680,20
|
|
20241029,103100,250176890,15640,15640,15640,15640,0
|
|
20241029,103000,250176890,15640,15640,15640,15640,0
|
|
20241029,102900,250176890,15640,15640,15640,15640,3
|
|
20241029,102800,250129970,15700,15700,15700,15700,0
|
|
20241029,102700,250129970,15700,15700,15700,15700,9
|
|
20241029,102600,249988670,15700,15620,15700,15620,2
|
|
20241029,102500,249957350,15610,15610,15610,15610,9
|
|
20241029,102400,249816860,15600,15610,15610,15600,200
|
|
20241029,102300,246695850,15610,15610,15610,15610,0
|
|
20241029,102200,246695850,15610,15610,15610,15610,134
|
|
20241029,102100,244604110,15610,15640,15640,15610,42
|
|
20241029,102000,243947910,15660,15670,15670,15660,679
|
|
20241029,101900,233309860,15670,15670,15670,15670,0
|
|
20241029,101800,233309860,15670,15670,15670,15670,0
|
|
20241029,101700,233309860,15670,15670,15670,15670,1
|
|
20241029,101600,233294190,15670,15670,15670,15670,0
|
|
20241029,101500,233294190,15670,15680,15680,15670,16
|
|
20241029,101400,233043460,15700,15720,15720,15700,531
|
|
20241029,101300,224703030,15770,15770,15770,15770,0
|
|
20241029,101200,224703030,15770,15770,15770,15770,1
|
|
20241029,101100,224687260,15770,15770,15770,15770,5
|
|
20241029,101000,224608410,15770,15770,15770,15770,0
|
|
20241029,100900,224608410,15770,15770,15770,15770,0
|
|
20241029,100800,224608410,15770,15770,15770,15770,0
|
|
20241029,100700,224608410,15770,15770,15770,15770,44
|
|
20241029,100600,223914530,15770,15770,15770,15770,2
|
|
20241029,100500,223882990,15700,15720,15720,15700,15
|
|
20241029,100400,223647470,15700,15720,15720,15700,256
|
|
20241029,100300,219627110,15780,15780,15780,15780,20
|
|
20241029,100200,219311510,15780,15780,15780,15780,0
|
|
20241029,100100,219311510,15780,15750,15780,15750,2
|
|
20241029,100000,219279980,15780,15780,15780,15780,2
|
|
20241029,095900,219248420,15790,15740,15790,15720,1918
|
|
20241029,095800,189093100,15750,15750,15750,15750,1
|
|
20241029,095700,189077350,15790,15790,15790,15790,5
|
|
20241029,095600,188998400,15800,15800,15800,15800,1
|
|
20241029,095500,188982600,15820,15770,15820,15770,30
|
|
20241029,095400,188508770,15740,15720,15770,15720,287
|
|
20241029,095300,183989200,15720,15710,15720,15710,58
|
|
20241029,095200,183077900,15710,15720,15720,15710,4
|
|
20241029,095100,183015050,15710,15710,15710,15710,0
|
|
20241029,095000,183015050,15710,15710,15710,15710,7
|
|
20241029,094900,182905080,15730,15730,15730,15730,0
|
|
20241029,094800,182905080,15730,15730,15730,15730,1
|
|
20241029,094700,182889350,15640,15640,15640,15640,0
|
|
20241029,094600,182889350,15640,15640,15640,15640,5
|
|
20241029,094500,182811150,15640,15720,15730,15620,201
|
|
20241029,094400,179667450,15720,15720,15720,15720,11
|
|
20241029,094300,179494530,15720,15630,15720,15630,3
|
|
20241029,094200,179447460,15720,15670,15720,15670,102
|
|
20241029,094100,177846490,15660,15660,15660,15650,21
|
|
20241029,094000,177517730,15650,15640,15650,15640,223
|
|
20241029,093900,174028000,15640,15640,15640,15640,0
|
|
20241029,093800,174028000,15640,15630,15640,15630,200
|
|
20241029,093700,170900040,15560,15560,15560,15560,1
|
|
20241029,093600,170884480,15560,15560,15560,15560,2
|
|
20241029,093500,170853360,15550,15550,15550,15550,172
|
|
20241029,093400,168178760,15550,15560,15560,15540,253
|
|
20241029,093300,164244260,15580,15640,15640,15570,1620
|
|
20241029,093200,138993200,15640,15640,15640,15640,50
|
|
20241029,093100,138211200,15620,15630,15630,15620,179
|
|
20241029,093000,135414000,15620,15640,15640,15620,328
|
|
20241029,092900,130286960,15640,15640,15640,15640,0
|
|
20241029,092800,130286960,15640,15650,15650,15640,64
|
|
20241029,092700,129285890,15650,15660,15660,15650,29
|
|
20241029,092600,128831950,15650,15650,15650,15650,0
|
|
20241029,092500,128831950,15650,15660,15660,15650,170
|
|
20241029,092400,126170860,15660,15670,15670,15660,220
|
|
20241029,092300,122724460,15670,15720,15720,15670,124
|
|
20241029,092200,120778880,15730,15770,15770,15730,131
|
|
20241029,092100,118716680,15770,15760,15770,15760,137
|
|
20241029,092000,116556410,15760,15760,15770,15760,403
|
|
20241029,091900,110204210,15700,15740,15740,15700,292
|
|
20241029,091800,105618590,15740,15710,15740,15710,321
|
|
20241029,091700,100572550,15710,15710,15710,15710,706
|
|
20241029,091600,89481290,15640,15640,15640,15640,45
|
|
20241029,091500,88777490,15610,15620,15630,15610,18
|
|
20241029,091400,88496460,15630,15790,15790,15630,423
|
|
20241029,091300,81871530,15700,15730,15740,15700,343
|
|
20241029,091200,76476710,15730,15670,15730,15670,35
|
|
20241029,091100,75926610,15700,15700,15700,15700,0
|
|
20241029,091000,75926610,15700,15700,15700,15700,50
|
|
20241029,090900,75141610,15690,15700,15700,15690,174
|
|
20241029,090800,72409840,15700,15700,15700,15700,1
|
|
20241029,090700,72394140,15630,15670,15670,15570,850
|
|
20241029,090600,59117660,15660,15730,15730,15660,771
|
|
20241029,090500,47008640,15730,15850,15850,15720,125
|
|
20241029,090400,45041800,15740,15830,15830,15740,50
|
|
20241029,090300,44251440,15850,15820,15950,15820,701
|
|
20241029,090200,33145420,15810,15750,15810,15700,355
|
|
20241029,090100,27542420,15750,15820,15820,15750,142
|
|
20241029,090000,25305710,15820,15700,15820,15650,1612
|