729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,210600,624182590,15590,15590,15590,15590,1188
|
|
20241030,210500,624182590,15590,15590,15590,15590,0
|
|
20241030,210400,624182590,15590,15590,15590,15590,0
|
|
20241030,210300,624182590,15590,15590,15590,15590,0
|
|
20241030,210200,624182590,15590,15590,15590,15590,0
|
|
20241030,210100,624182590,15590,15590,15590,15590,0
|
|
20241030,210000,624182590,15590,15590,15590,15590,0
|
|
20241030,205900,624182590,15590,15590,15590,15590,0
|
|
20241030,205800,624182590,15590,15590,15590,15590,0
|
|
20241030,205700,624182590,15590,15590,15590,15590,0
|
|
20241030,205600,624182590,15590,15590,15590,15590,0
|
|
20241030,205500,624182590,15590,15590,15590,15590,0
|
|
20241030,205400,624182590,15590,15590,15590,15590,0
|
|
20241030,205300,624182590,15590,15590,15590,15590,0
|
|
20241030,205200,624182590,15590,15590,15590,15590,0
|
|
20241030,205100,624182590,15590,15590,15590,15590,0
|
|
20241030,205000,624182590,15590,15590,15590,15590,0
|
|
20241030,204900,624182590,15590,15590,15590,15590,0
|
|
20241030,204800,624182590,15590,15590,15590,15590,0
|
|
20241030,204700,624182590,15590,15590,15590,15590,0
|
|
20241030,204600,624182590,15590,15590,15590,15590,0
|
|
20241030,204500,624182590,15590,15590,15590,15590,0
|
|
20241030,204400,624182590,15590,15590,15590,15590,0
|
|
20241030,204300,624182590,15590,15590,15590,15590,0
|
|
20241030,204200,624182590,15590,15590,15590,15590,0
|
|
20241030,204100,624182590,15590,15590,15590,15590,0
|
|
20241030,204000,624182590,15590,15590,15590,15590,0
|
|
20241030,203900,624182590,15590,15590,15590,15590,0
|
|
20241030,203800,624182590,15590,15590,15590,15590,0
|
|
20241030,203700,624182590,15590,15590,15590,15590,0
|
|
20241030,203600,624182590,15590,15590,15590,15590,1188
|
|
20241030,203500,624182590,15590,15590,15590,15590,0
|
|
20241030,203400,624182590,15590,15590,15590,15590,0
|
|
20241030,203300,624182590,15590,15590,15590,15590,0
|
|
20241030,203200,624182590,15590,15590,15590,15590,0
|
|
20241030,203100,624182590,15590,15590,15590,15590,0
|
|
20241030,203000,624182590,15590,15590,15590,15590,0
|
|
20241030,202900,624182590,15590,15590,15590,15590,0
|
|
20241030,202800,624182590,15590,15590,15590,15590,0
|
|
20241030,202700,624182590,15590,15590,15590,15590,0
|
|
20241030,202600,624182590,15590,15590,15590,15590,0
|
|
20241030,202500,624182590,15590,15590,15590,15590,0
|
|
20241030,202400,624182590,15590,15590,15590,15590,0
|
|
20241030,202300,624182590,15590,15590,15590,15590,0
|
|
20241030,202200,624182590,15590,15590,15590,15590,0
|
|
20241030,202100,624182590,15590,15590,15590,15590,0
|
|
20241030,202000,624182590,15590,15590,15590,15590,0
|
|
20241030,201900,624182590,15590,15590,15590,15590,0
|
|
20241030,201800,624182590,15590,15590,15590,15590,0
|
|
20241030,201700,624182590,15590,15590,15590,15590,0
|
|
20241030,201600,624182590,15590,15590,15590,15590,0
|
|
20241030,201500,624182590,15590,15590,15590,15590,0
|
|
20241030,201400,624182590,15590,15590,15590,15590,0
|
|
20241030,201300,624182590,15590,15590,15590,15590,0
|
|
20241030,201200,624182590,15590,15590,15590,15590,0
|
|
20241030,201100,624182590,15590,15590,15590,15590,0
|
|
20241030,201000,624182590,15590,15590,15590,15590,0
|
|
20241030,200900,624182590,15590,15590,15590,15590,0
|
|
20241030,200800,624182590,15590,15590,15590,15590,0
|
|
20241030,200700,624182590,15590,15590,15590,15590,0
|
|
20241030,200600,624182590,15590,15590,15590,15590,1188
|
|
20241030,200500,624182590,15590,15590,15590,15590,0
|
|
20241030,200400,624182590,15590,15590,15590,15590,0
|
|
20241030,200300,624182590,15590,15590,15590,15590,0
|
|
20241030,200200,624182590,15590,15590,15590,15590,0
|
|
20241030,200100,624182590,15590,15590,15590,15590,0
|
|
20241030,200000,624182590,15590,15590,15590,15590,0
|
|
20241030,195900,624182590,15590,15590,15590,15590,0
|
|
20241030,195800,624182590,15590,15590,15590,15590,0
|
|
20241030,195700,624182590,15590,15590,15590,15590,0
|
|
20241030,195600,624182590,15590,15590,15590,15590,0
|
|
20241030,195500,624182590,15590,15590,15590,15590,0
|
|
20241030,195400,624182590,15590,15590,15590,15590,0
|
|
20241030,195300,624182590,15590,15590,15590,15590,0
|
|
20241030,195200,624182590,15590,15590,15590,15590,0
|
|
20241030,195100,624182590,15590,15590,15590,15590,0
|
|
20241030,195000,624182590,15590,15590,15590,15590,0
|
|
20241030,194900,624182590,15590,15590,15590,15590,0
|
|
20241030,194800,624182590,15590,15590,15590,15590,0
|
|
20241030,194700,624182590,15590,15590,15590,15590,0
|
|
20241030,194600,624182590,15590,15590,15590,15590,0
|
|
20241030,194500,624182590,15590,15590,15590,15590,0
|
|
20241030,194400,624182590,15590,15590,15590,15590,0
|
|
20241030,194300,624182590,15590,15590,15590,15590,0
|
|
20241030,194200,624182590,15590,15590,15590,15590,0
|
|
20241030,194100,624182590,15590,15590,15590,15590,0
|
|
20241030,194000,624182590,15590,15590,15590,15590,0
|
|
20241030,193900,624182590,15590,15590,15590,15590,0
|
|
20241030,193800,624182590,15590,15590,15590,15590,0
|
|
20241030,193700,624182590,15590,15590,15590,15590,0
|
|
20241030,193600,624182590,15590,15590,15590,15590,1188
|
|
20241030,193500,624182590,15590,15590,15590,15590,0
|
|
20241030,193400,624182590,15590,15590,15590,15590,0
|
|
20241030,193300,624182590,15590,15590,15590,15590,0
|
|
20241030,193200,624182590,15590,15590,15590,15590,0
|
|
20241030,193100,624182590,15590,15590,15590,15590,0
|
|
20241030,193000,624182590,15590,15590,15590,15590,0
|
|
20241030,192900,624182590,15590,15590,15590,15590,0
|
|
20241030,192800,624182590,15590,15590,15590,15590,0
|
|
20241030,192700,624182590,15590,15590,15590,15590,0
|
|
20241030,192600,624182590,15590,15590,15590,15590,0
|
|
20241030,192500,624182590,15590,15590,15590,15590,0
|
|
20241030,192400,624182590,15590,15590,15590,15590,0
|
|
20241030,192300,624182590,15590,15590,15590,15590,0
|
|
20241030,192200,624182590,15590,15590,15590,15590,0
|
|
20241030,192100,624182590,15590,15590,15590,15590,0
|
|
20241030,192000,624182590,15590,15590,15590,15590,0
|
|
20241030,191900,624182590,15590,15590,15590,15590,0
|
|
20241030,191800,624182590,15590,15590,15590,15590,0
|
|
20241030,191700,624182590,15590,15590,15590,15590,0
|
|
20241030,191600,624182590,15590,15590,15590,15590,0
|
|
20241030,191500,624182590,15590,15590,15590,15590,0
|
|
20241030,191400,624182590,15590,15590,15590,15590,0
|
|
20241030,191300,624182590,15590,15590,15590,15590,0
|
|
20241030,191200,624182590,15590,15590,15590,15590,0
|
|
20241030,191100,624182590,15590,15590,15590,15590,0
|
|
20241030,191000,624182590,15590,15590,15590,15590,0
|
|
20241030,190900,624182590,15590,15590,15590,15590,0
|
|
20241030,190800,624182590,15590,15590,15590,15590,0
|
|
20241030,190700,624182590,15590,15590,15590,15590,0
|
|
20241030,190600,624182590,15590,15590,15590,15590,1188
|
|
20241030,190500,624182590,15590,15590,15590,15590,0
|
|
20241030,190400,624182590,15590,15590,15590,15590,0
|
|
20241030,190300,624182590,15590,15590,15590,15590,0
|
|
20241030,190200,624182590,15590,15590,15590,15590,0
|
|
20241030,190100,624182590,15590,15590,15590,15590,0
|
|
20241030,190000,624182590,15590,15590,15590,15590,0
|
|
20241030,185900,624182590,15590,15590,15590,15590,0
|
|
20241030,185800,624182590,15590,15590,15590,15590,0
|
|
20241030,185700,624182590,15590,15590,15590,15590,0
|
|
20241030,185600,624182590,15590,15590,15590,15590,0
|
|
20241030,185500,624182590,15590,15590,15590,15590,0
|
|
20241030,185400,624182590,15590,15590,15590,15590,0
|
|
20241030,185300,624182590,15590,15590,15590,15590,0
|
|
20241030,185200,624182590,15590,15590,15590,15590,0
|
|
20241030,185100,624182590,15590,15590,15590,15590,0
|
|
20241030,185000,624182590,15590,15590,15590,15590,0
|
|
20241030,184900,624182590,15590,15590,15590,15590,0
|
|
20241030,184800,624182590,15590,15590,15590,15590,0
|
|
20241030,184700,624182590,15590,15590,15590,15590,0
|
|
20241030,184600,624182590,15590,15590,15590,15590,0
|
|
20241030,184500,624182590,15590,15590,15590,15590,0
|
|
20241030,184400,624182590,15590,15590,15590,15590,0
|
|
20241030,184300,624182590,15590,15590,15590,15590,0
|
|
20241030,184200,624182590,15590,15590,15590,15590,0
|
|
20241030,184100,624182590,15590,15590,15590,15590,0
|
|
20241030,184000,624182590,15590,15590,15590,15590,0
|
|
20241030,183900,624182590,15590,15590,15590,15590,0
|
|
20241030,183800,624182590,15590,15590,15590,15590,0
|
|
20241030,183700,624182590,15590,15590,15590,15590,0
|
|
20241030,183600,624182590,15590,15590,15590,15590,1188
|
|
20241030,183500,624182590,15590,15590,15590,15590,0
|
|
20241030,183400,624182590,15590,15590,15590,15590,0
|
|
20241030,183300,624182590,15590,15590,15590,15590,0
|
|
20241030,183200,624182590,15590,15590,15590,15590,0
|
|
20241030,183100,624182590,15590,15590,15590,15590,0
|
|
20241030,183000,624182590,15590,15590,15590,15590,0
|
|
20241030,182900,624182590,15590,15590,15590,15590,0
|
|
20241030,182800,624182590,15590,15590,15590,15590,0
|
|
20241030,182700,624182590,15590,15590,15590,15590,0
|
|
20241030,182600,624182590,15590,15590,15590,15590,0
|
|
20241030,182500,624182590,15590,15590,15590,15590,0
|
|
20241030,182400,624182590,15590,15590,15590,15590,0
|
|
20241030,182300,624182590,15590,15590,15590,15590,0
|
|
20241030,182200,624182590,15590,15590,15590,15590,0
|
|
20241030,182100,624182590,15590,15590,15590,15590,0
|
|
20241030,182000,624182590,15590,15590,15590,15590,0
|
|
20241030,181900,624182590,15590,15590,15590,15590,0
|
|
20241030,181800,624182590,15590,15590,15590,15590,0
|
|
20241030,181700,624182590,15590,15590,15590,15590,0
|
|
20241030,181600,624182590,15590,15590,15590,15590,0
|
|
20241030,181500,624182590,15590,15590,15590,15590,0
|
|
20241030,181400,624182590,15590,15590,15590,15590,0
|
|
20241030,181300,624182590,15590,15590,15590,15590,0
|
|
20241030,181200,624182590,15590,15590,15590,15590,0
|
|
20241030,181100,624182590,15590,15590,15590,15590,0
|
|
20241030,181000,624182590,15590,15590,15590,15590,0
|
|
20241030,180900,624182590,15590,15590,15590,15590,0
|
|
20241030,180800,624182590,15590,15590,15590,15590,0
|
|
20241030,180700,624182590,15590,15590,15590,15590,0
|
|
20241030,180600,624182590,15590,15590,15590,15590,1188
|
|
20241030,180500,624182590,15590,15590,15590,15590,0
|
|
20241030,180400,624182590,15590,15590,15590,15590,0
|
|
20241030,180300,624182590,15590,15590,15590,15590,0
|
|
20241030,180200,624182590,15590,15590,15590,15590,0
|
|
20241030,180100,624182590,15590,15590,15590,15590,0
|
|
20241030,180000,624182590,15590,15590,15590,15590,0
|
|
20241030,175900,624182590,15590,15590,15590,15590,0
|
|
20241030,175800,624182590,15590,15590,15590,15590,0
|
|
20241030,175700,624182590,15590,15590,15590,15590,0
|
|
20241030,175600,624182590,15590,15590,15590,15590,0
|
|
20241030,175500,624182590,15590,15590,15590,15590,0
|
|
20241030,175400,624182590,15590,15590,15590,15590,0
|
|
20241030,175300,624182590,15590,15590,15590,15590,0
|
|
20241030,175200,624182590,15590,15590,15590,15590,0
|
|
20241030,175100,624182590,15590,15590,15590,15590,0
|
|
20241030,175000,624182590,15590,15590,15590,15590,0
|
|
20241030,174900,624182590,15590,15590,15590,15590,0
|
|
20241030,174800,624182590,15590,15590,15590,15590,0
|
|
20241030,174700,624182590,15590,15590,15590,15590,0
|
|
20241030,174600,624182590,15590,15590,15590,15590,0
|
|
20241030,174500,624182590,15590,15590,15590,15590,0
|
|
20241030,174400,624182590,15590,15590,15590,15590,0
|
|
20241030,174300,624182590,15590,15590,15590,15590,0
|
|
20241030,174200,624182590,15590,15590,15590,15590,0
|
|
20241030,174100,624182590,15590,15590,15590,15590,0
|
|
20241030,174000,624182590,15590,15590,15590,15590,0
|
|
20241030,173900,624182590,15590,15590,15590,15590,0
|
|
20241030,173800,624182590,15590,15590,15590,15590,0
|
|
20241030,173700,624182590,15590,15590,15590,15590,0
|
|
20241030,173600,624182590,15590,15590,15590,15590,1188
|
|
20241030,173500,624182590,15590,15590,15590,15590,0
|
|
20241030,173400,624182590,15590,15590,15590,15590,0
|
|
20241030,173300,624182590,15590,15590,15590,15590,0
|
|
20241030,173200,624182590,15590,15590,15590,15590,0
|
|
20241030,173100,624182590,15590,15590,15590,15590,0
|
|
20241030,173000,624182590,15590,15590,15590,15590,0
|
|
20241030,172900,624182590,15590,15590,15590,15590,0
|
|
20241030,172800,624182590,15590,15590,15590,15590,0
|
|
20241030,172700,624182590,15590,15590,15590,15590,0
|
|
20241030,172600,624182590,15590,15590,15590,15590,0
|
|
20241030,172500,624182590,15590,15590,15590,15590,0
|
|
20241030,172400,624182590,15590,15590,15590,15590,0
|
|
20241030,172300,624182590,15590,15590,15590,15590,0
|
|
20241030,172200,624182590,15590,15590,15590,15590,0
|
|
20241030,172100,624182590,15590,15590,15590,15590,0
|
|
20241030,172000,624182590,15590,15590,15590,15590,0
|
|
20241030,171900,624182590,15590,15590,15590,15590,0
|
|
20241030,171800,624182590,15590,15590,15590,15590,0
|
|
20241030,171700,624182590,15590,15590,15590,15590,0
|
|
20241030,171600,624182590,15590,15590,15590,15590,0
|
|
20241030,171500,624182590,15590,15590,15590,15590,0
|
|
20241030,171400,624182590,15590,15590,15590,15590,0
|
|
20241030,171300,624182590,15590,15590,15590,15590,0
|
|
20241030,171200,624182590,15590,15590,15590,15590,0
|
|
20241030,171100,624182590,15590,15590,15590,15590,0
|
|
20241030,171000,624182590,15590,15590,15590,15590,0
|
|
20241030,170900,624182590,15590,15590,15590,15590,0
|
|
20241030,170800,624182590,15590,15590,15590,15590,0
|
|
20241030,170700,624182590,15590,15590,15590,15590,0
|
|
20241030,170600,624182590,15590,15590,15590,15590,1188
|
|
20241030,170500,624182590,15590,15590,15590,15590,0
|
|
20241030,170400,624182590,15590,15590,15590,15590,0
|
|
20241030,170300,624182590,15590,15590,15590,15590,0
|
|
20241030,170200,624182590,15590,15590,15590,15590,0
|
|
20241030,170100,624182590,15590,15590,15590,15590,0
|
|
20241030,170000,624182590,15590,15590,15590,15590,0
|
|
20241030,165900,624182590,15590,15590,15590,15590,0
|
|
20241030,165800,624182590,15590,15590,15590,15590,0
|
|
20241030,165700,624182590,15590,15590,15590,15590,0
|
|
20241030,165600,624182590,15590,15590,15590,15590,0
|
|
20241030,165500,624182590,15590,15590,15590,15590,0
|
|
20241030,165400,624182590,15590,15590,15590,15590,0
|
|
20241030,165300,624182590,15590,15590,15590,15590,0
|
|
20241030,165200,624182590,15590,15590,15590,15590,0
|
|
20241030,165100,624182590,15590,15590,15590,15590,0
|
|
20241030,165000,624182590,15590,15590,15590,15590,0
|
|
20241030,164900,624182590,15590,15590,15590,15590,0
|
|
20241030,164800,624182590,15590,15590,15590,15590,0
|
|
20241030,164700,624182590,15590,15590,15590,15590,0
|
|
20241030,164600,624182590,15590,15590,15590,15590,0
|
|
20241030,164500,624182590,15590,15590,15590,15590,0
|
|
20241030,164400,624182590,15590,15590,15590,15590,0
|
|
20241030,164300,624182590,15590,15590,15590,15590,0
|
|
20241030,164200,624182590,15590,15590,15590,15590,0
|
|
20241030,164100,624182590,15590,15590,15590,15590,0
|
|
20241030,164000,624182590,15590,15590,15590,15590,0
|
|
20241030,163900,624182590,15590,15590,15590,15590,0
|
|
20241030,163800,624182590,15590,15590,15590,15590,0
|
|
20241030,163700,624182590,15590,15590,15590,15590,0
|
|
20241030,163600,624182590,15590,15590,15590,15590,1188
|
|
20241030,163500,624182590,15590,15590,15590,15590,0
|
|
20241030,163400,624182590,15590,15590,15590,15590,0
|
|
20241030,163300,624182590,15590,15590,15590,15590,0
|
|
20241030,163200,624182590,15590,15590,15590,15590,0
|
|
20241030,163100,624182590,15590,15590,15590,15590,0
|
|
20241030,163000,624182590,15590,15590,15590,15590,0
|
|
20241030,162900,624182590,15590,15590,15590,15590,0
|
|
20241030,162800,624182590,15590,15590,15590,15590,0
|
|
20241030,162700,624182590,15590,15590,15590,15590,0
|
|
20241030,162600,624182590,15590,15590,15590,15590,0
|
|
20241030,162500,624182590,15590,15590,15590,15590,0
|
|
20241030,162400,624182590,15590,15590,15590,15590,0
|
|
20241030,162300,624182590,15590,15590,15590,15590,0
|
|
20241030,162200,624182590,15590,15590,15590,15590,0
|
|
20241030,162100,624182590,15590,15590,15590,15590,0
|
|
20241030,162000,624182590,15590,15590,15590,15590,0
|
|
20241030,161900,624182590,15590,15590,15590,15590,0
|
|
20241030,161800,624182590,15590,15590,15590,15590,0
|
|
20241030,161700,624182590,15590,15590,15590,15590,0
|
|
20241030,161600,624182590,15590,15590,15590,15590,0
|
|
20241030,161500,624182590,15590,15590,15590,15590,0
|
|
20241030,161400,624182590,15590,15590,15590,15590,0
|
|
20241030,161300,624182590,15590,15590,15590,15590,0
|
|
20241030,161200,624182590,15590,15590,15590,15590,0
|
|
20241030,161100,624182590,15590,15590,15590,15590,0
|
|
20241030,161000,624182590,15590,15590,15590,15590,0
|
|
20241030,160900,624182590,15590,15590,15590,15590,0
|
|
20241030,160800,624182590,15590,15590,15590,15590,0
|
|
20241030,160700,624182590,15590,15590,15590,15590,0
|
|
20241030,160600,624182590,15590,15590,15590,15590,1188
|
|
20241030,160500,624182590,15590,15590,15590,15590,0
|
|
20241030,160400,624182590,15590,15590,15590,15590,0
|
|
20241030,160300,624182590,15590,15590,15590,15590,0
|
|
20241030,160200,624182590,15590,15590,15590,15590,0
|
|
20241030,160100,624182590,15590,15590,15590,15590,0
|
|
20241030,160000,624182590,15590,15590,15590,15590,0
|
|
20241030,155900,624182590,15590,15590,15590,15590,0
|
|
20241030,155800,624182590,15590,15590,15590,15590,0
|
|
20241030,155700,624182590,15590,15590,15590,15590,0
|
|
20241030,155600,624182590,15590,15590,15590,15590,0
|
|
20241030,155500,624182590,15590,15590,15590,15590,0
|
|
20241030,155400,624182590,15590,15590,15590,15590,0
|
|
20241030,155300,624182590,15590,15590,15590,15590,0
|
|
20241030,155200,624182590,15590,15590,15590,15590,0
|
|
20241030,155100,624182590,15590,15590,15590,15590,0
|
|
20241030,155000,624182590,15590,15590,15590,15590,0
|
|
20241030,154900,624182590,15590,15590,15590,15590,0
|
|
20241030,154800,624182590,15590,15590,15590,15590,0
|
|
20241030,154700,624182590,15590,15590,15590,15590,0
|
|
20241030,154600,624182590,15590,15590,15590,15590,0
|
|
20241030,154500,624182590,15590,15590,15590,15590,0
|
|
20241030,154400,624182590,15590,15590,15590,15590,0
|
|
20241030,154300,624182590,15590,15590,15590,15590,0
|
|
20241030,154200,624182590,15590,15590,15590,15590,0
|
|
20241030,154100,624182590,15590,15590,15590,15590,0
|
|
20241030,154000,624182590,15590,15590,15590,15590,0
|
|
20241030,153900,624182590,15590,15590,15590,15590,0
|
|
20241030,153800,624182590,15590,15590,15590,15590,0
|
|
20241030,153700,624182590,15590,15590,15590,15590,0
|
|
20241030,153600,624182590,15590,15590,15590,15590,1188
|
|
20241030,153500,624182590,15590,15590,15590,15590,0
|
|
20241030,153400,624182590,15590,15590,15590,15590,0
|
|
20241030,153300,624182590,15590,15590,15590,15590,0
|
|
20241030,153200,624182590,15590,15590,15590,15590,0
|
|
20241030,153100,624182590,15590,15590,15590,15590,0
|
|
20241030,153000,624182590,15590,15590,15590,15590,1188
|
|
20241030,152900,605661670,15570,15570,15570,15570,0
|
|
20241030,152800,605661670,15570,15570,15570,15570,0
|
|
20241030,152700,605661670,15570,15570,15570,15570,0
|
|
20241030,152600,605661670,15570,15570,15570,15570,0
|
|
20241030,152500,605661670,15570,15570,15570,15570,0
|
|
20241030,152400,605661670,15570,15570,15570,15570,0
|
|
20241030,152300,605661670,15570,15570,15570,15570,0
|
|
20241030,152200,605661670,15570,15570,15570,15570,0
|
|
20241030,152100,605661670,15570,15570,15570,15570,0
|
|
20241030,152000,605661670,15570,15570,15570,15570,0
|
|
20241030,151900,605661670,15570,15580,15580,15560,209
|
|
20241030,151800,602406850,15580,15580,15580,15580,0
|
|
20241030,151700,602406850,15580,15580,15580,15580,30
|
|
20241030,151600,601939450,15580,15590,15590,15580,133
|
|
20241030,151500,599867260,15580,15580,15580,15580,50
|
|
20241030,151400,599088260,15590,15590,15590,15590,2
|
|
20241030,151300,599057080,15580,15610,15610,15580,224
|
|
20241030,151200,595563200,15590,15590,15590,15590,73
|
|
20241030,151100,594425130,15610,15590,15610,15590,46
|
|
20241030,151000,593707970,15600,15600,15600,15600,100
|
|
20241030,150900,592147970,15610,15610,15610,15610,100
|
|
20241030,150800,590586970,15600,15600,15600,15600,101
|
|
20241030,150700,589011370,15600,15600,15600,15600,10
|
|
20241030,150600,588855370,15600,15600,15600,15600,1
|
|
20241030,150500,588839770,15560,15560,15560,15560,0
|
|
20241030,150400,588839770,15560,15560,15560,15560,170
|
|
20241030,150300,586194570,15560,15570,15570,15560,101
|
|
20241030,150200,584622520,15560,15560,15560,15560,38
|
|
20241030,150100,584031240,15610,15610,15610,15610,0
|
|
20241030,150000,584031240,15610,15610,15610,15610,100
|
|
20241030,145900,582470240,15610,15610,15610,15610,0
|
|
20241030,145800,582470240,15610,15610,15610,15610,0
|
|
20241030,145700,582470240,15610,15590,15610,15590,100
|
|
20241030,145600,580910660,15540,15550,15550,15540,64
|
|
20241030,145500,579915720,15550,15560,15560,15550,475
|
|
20241030,145400,572528470,15550,15580,15580,15550,848
|
|
20241030,145300,559328630,15590,15600,15600,15590,173
|
|
20241030,145200,556630120,15590,15590,15590,15590,0
|
|
20241030,145100,556630120,15590,15590,15590,15590,89
|
|
20241030,145000,555242610,15590,15620,15620,15590,1588
|
|
20241030,144900,530462320,15620,15620,15620,15620,40
|
|
20241030,144800,529837520,15620,15620,15620,15620,4
|
|
20241030,144700,529775040,15630,15630,15630,15630,1
|
|
20241030,144600,529759410,15640,15640,15640,15640,34
|
|
20241030,144500,529227650,15650,15660,15660,15650,43
|
|
20241030,144400,528554620,15660,15660,15660,15660,45
|
|
20241030,144300,527849920,15660,15660,15660,15660,2
|
|
20241030,144200,527818600,15650,15650,15650,15650,0
|
|
20241030,144100,527818600,15650,15660,15660,15650,40
|
|
20241030,144000,527192590,15660,15660,15660,15660,2
|
|
20241030,143900,527161270,15650,15650,15650,15650,10
|
|
20241030,143800,527004770,15650,15630,15650,15630,39
|
|
20241030,143700,526395100,15620,15620,15620,15620,0
|
|
20241030,143600,526395100,15620,15620,15620,15620,0
|
|
20241030,143500,526395100,15620,15620,15620,15620,107
|
|
20241030,143400,524723760,15670,15670,15670,15670,1
|
|
20241030,143300,524708090,15620,15620,15620,15620,0
|
|
20241030,143200,524708090,15620,15620,15620,15620,20
|
|
20241030,143100,524395690,15620,15630,15630,15620,40
|
|
20241030,143000,523770840,15620,15630,15630,15620,85
|
|
20241030,142900,522443090,15620,15620,15620,15620,0
|
|
20241030,142800,522443090,15620,15620,15620,15620,0
|
|
20241030,142700,522443090,15620,15620,15620,15610,205
|
|
20241030,142600,519242560,15620,15620,15620,15620,62
|
|
20241030,142500,518274120,15620,15620,15620,15620,52
|
|
20241030,142400,517461880,15620,15680,15680,15620,1148
|
|
20241030,142300,499494910,15680,15680,15680,15680,4
|
|
20241030,142200,499432190,15690,15690,15690,15690,16
|
|
20241030,142100,499181150,15700,15700,15700,15700,0
|
|
20241030,142000,499181150,15700,15700,15700,15700,13
|
|
20241030,141900,498977050,15690,15690,15690,15690,343
|
|
20241030,141800,493595380,15690,15690,15690,15690,0
|
|
20241030,141700,493595380,15690,15690,15690,15690,0
|
|
20241030,141600,493595380,15690,15690,15690,15690,334
|
|
20241030,141500,488354920,15690,15700,15700,15690,624
|
|
20241030,141400,478558220,15700,15700,15700,15700,67
|
|
20241030,141300,477506320,15710,15710,15710,15710,0
|
|
20241030,141200,477506320,15710,15710,15710,15710,0
|
|
20241030,141100,477506320,15710,15710,15710,15710,0
|
|
20241030,141000,477506320,15710,15710,15710,15710,15
|
|
20241030,140900,477270670,15700,15700,15700,15700,0
|
|
20241030,140800,477270670,15700,15700,15700,15700,8
|
|
20241030,140700,477145070,15700,15700,15700,15700,215
|
|
20241030,140600,473769570,15710,15710,15710,15710,38
|
|
20241030,140500,473172590,15760,15760,15760,15760,5
|
|
20241030,140400,473093790,15760,15760,15760,15760,0
|
|
20241030,140300,473093790,15760,15760,15760,15760,30
|
|
20241030,140200,472620990,15720,15720,15720,15720,1
|
|
20241030,140100,472605270,15720,15720,15720,15720,200
|
|
20241030,140000,469461270,15710,15710,15710,15710,0
|
|
20241030,135900,469461270,15710,15710,15710,15710,0
|
|
20241030,135800,469461270,15710,15710,15710,15710,0
|
|
20241030,135700,469461270,15710,15710,15710,15710,0
|
|
20241030,135600,469461270,15710,15710,15710,15710,6
|
|
20241030,135500,469367010,15710,15710,15710,15710,1
|
|
20241030,135400,469351300,15700,15700,15700,15700,0
|
|
20241030,135300,469351300,15700,15700,15700,15700,0
|
|
20241030,135200,469351300,15700,15730,15730,15700,2887
|
|
20241030,135100,423965680,15760,15760,15760,15760,20
|
|
20241030,135000,423650480,15760,15760,15760,15760,2
|
|
20241030,134900,423618960,15750,15750,15750,15750,6
|
|
20241030,134800,423524460,15730,15730,15730,15730,0
|
|
20241030,134700,423524460,15730,15730,15730,15730,0
|
|
20241030,134600,423524460,15730,15730,15730,15730,0
|
|
20241030,134500,423524460,15730,15730,15730,15730,3
|
|
20241030,134400,423477270,15730,15730,15730,15730,0
|
|
20241030,134300,423477270,15730,15730,15730,15730,50
|
|
20241030,134200,422690770,15760,15760,15760,15760,4
|
|
20241030,134100,422627730,15760,15760,15760,15760,1
|
|
20241030,134000,422611970,15760,15760,15760,15760,0
|
|
20241030,133900,422611970,15760,15760,15760,15760,37
|
|
20241030,133800,422028850,15760,15760,15760,15760,20
|
|
20241030,133700,421713650,15760,15760,15760,15760,0
|
|
20241030,133600,421713650,15760,15760,15760,15760,0
|
|
20241030,133500,421713650,15760,15760,15760,15760,1
|
|
20241030,133400,421697890,15730,15730,15730,15730,0
|
|
20241030,133300,421697890,15730,15730,15730,15730,0
|
|
20241030,133200,421697890,15730,15730,15730,15730,0
|
|
20241030,133100,421697890,15730,15730,15730,15730,0
|
|
20241030,133000,421697890,15730,15730,15730,15730,0
|
|
20241030,132900,421697890,15730,15730,15730,15730,0
|
|
20241030,132800,421697890,15730,15730,15730,15730,4
|
|
20241030,132700,421634970,15720,15720,15720,15720,25
|
|
20241030,132600,421241970,15730,15730,15730,15730,0
|
|
20241030,132500,421241970,15730,15730,15730,15730,162
|
|
20241030,132400,418693710,15730,15730,15730,15730,213
|
|
20241030,132300,415343220,15730,15760,15760,15730,854
|
|
20241030,132200,401905860,15760,15760,15760,15760,0
|
|
20241030,132100,401905860,15760,15760,15760,15760,105
|
|
20241030,132000,400251060,15760,15750,15760,15750,309
|
|
20241030,131900,395383720,15760,15760,15760,15760,70
|
|
20241030,131800,394280520,15760,15760,15760,15760,0
|
|
20241030,131700,394280520,15760,15760,15760,15760,0
|
|
20241030,131600,394280520,15760,15760,15760,15760,0
|
|
20241030,131500,394280520,15760,15760,15760,15760,0
|
|
20241030,131400,394280520,15760,15760,15760,15760,0
|
|
20241030,131300,394280520,15760,15760,15760,15760,0
|
|
20241030,131200,394280520,15760,15760,15760,15760,0
|
|
20241030,131100,394280520,15760,15760,15760,15760,0
|
|
20241030,131000,394280520,15760,15760,15760,15760,1
|
|
20241030,130900,394264760,15750,15750,15750,15750,0
|
|
20241030,130800,394264760,15750,15760,15760,15750,723
|
|
20241030,130700,382874810,15760,15760,15760,15760,0
|
|
20241030,130600,382874810,15760,15760,15760,15760,0
|
|
20241030,130500,382874810,15760,15760,15760,15760,0
|
|
20241030,130400,382874810,15760,15760,15760,15760,0
|
|
20241030,130300,382874810,15760,15800,15800,15760,334
|
|
20241030,130200,377604750,15770,15770,15770,15770,1
|
|
20241030,130100,377588980,15760,15760,15760,15760,10
|
|
20241030,130000,377431380,15760,15760,15760,15760,10
|
|
20241030,125900,377273780,15760,15770,15770,15760,100
|
|
20241030,125800,375697770,15760,15760,15760,15760,27
|
|
20241030,125700,375272250,15760,15770,15770,15760,31
|
|
20241030,125600,374783580,15760,15770,15770,15760,34
|
|
20241030,125500,374247450,15770,15770,15770,15770,1
|
|
20241030,125400,374231680,15770,15790,15790,15770,408
|
|
20241030,125300,367795680,15790,15790,15790,15790,0
|
|
20241030,125200,367795680,15790,15790,15790,15790,0
|
|
20241030,125100,367795680,15790,15790,15790,15790,0
|
|
20241030,125000,367795680,15790,15790,15790,15790,40
|
|
20241030,124900,367164080,15790,15790,15790,15790,0
|
|
20241030,124800,367164080,15790,15790,15790,15790,0
|
|
20241030,124700,367164080,15790,15790,15790,15790,0
|
|
20241030,124600,367164080,15790,15790,15790,15790,0
|
|
20241030,124500,367164080,15790,15790,15790,15790,0
|
|
20241030,124400,367164080,15790,15790,15790,15790,0
|
|
20241030,124300,367164080,15790,15790,15790,15790,0
|
|
20241030,124200,367164080,15790,15790,15790,15790,18
|
|
20241030,124100,366879860,15790,15790,15790,15790,0
|
|
20241030,124000,366879860,15790,15800,15800,15790,7
|
|
20241030,123900,366769270,15860,15770,15860,15770,139
|
|
20241030,123800,364575800,15780,15800,15800,15780,5412
|
|
20241030,123700,279069140,15800,15800,15800,15800,110
|
|
20241030,123600,277331140,15800,15810,15810,15800,622
|
|
20241030,123500,267501680,15810,15810,15810,15810,200
|
|
20241030,123400,264339680,15890,15890,15890,15890,0
|
|
20241030,123300,264339680,15890,15890,15890,15890,0
|
|
20241030,123200,264339680,15890,15890,15890,15890,1
|
|
20241030,123100,264323790,15890,15890,15890,15890,0
|
|
20241030,123000,264323790,15890,15890,15890,15890,1
|
|
20241030,122900,264307900,15810,15810,15810,15810,0
|
|
20241030,122800,264307900,15810,15810,15810,15810,337
|
|
20241030,122700,258979930,15810,15810,15810,15810,0
|
|
20241030,122600,258979930,15810,15810,15810,15810,30
|
|
20241030,122500,258505630,15810,15810,15810,15810,0
|
|
20241030,122400,258505630,15810,15810,15810,15810,681
|
|
20241030,122300,247739020,15810,15810,15810,15810,0
|
|
20241030,122200,247739020,15810,15810,15810,15810,0
|
|
20241030,122100,247739020,15810,15810,15810,15810,0
|
|
20241030,122000,247739020,15810,15810,15810,15810,0
|
|
20241030,121900,247739020,15810,15810,15810,15810,0
|
|
20241030,121800,247739020,15810,15820,15820,15810,46
|
|
20241030,121700,247011460,15810,15810,15810,15810,0
|
|
20241030,121600,247011460,15810,15810,15810,15810,100
|
|
20241030,121500,245430460,15810,15810,15810,15810,18
|
|
20241030,121400,245145880,15810,15810,15810,15810,0
|
|
20241030,121300,245145880,15810,15810,15810,15810,0
|
|
20241030,121200,245145880,15810,15810,15810,15810,0
|
|
20241030,121100,245145880,15810,15890,15890,15810,201
|
|
20241030,121000,241967990,15810,15810,15810,15810,0
|
|
20241030,120900,241967990,15810,15830,15830,15810,639
|
|
20241030,120800,231858970,15830,15830,15830,15830,0
|
|
20241030,120700,231858970,15830,15830,15830,15830,0
|
|
20241030,120600,231858970,15830,15830,15830,15830,0
|
|
20241030,120500,231858970,15830,15830,15830,15830,0
|
|
20241030,120400,231858970,15830,15830,15830,15830,25
|
|
20241030,120300,231463220,15820,15820,15820,15820,0
|
|
20241030,120200,231463220,15820,15820,15820,15820,0
|
|
20241030,120100,231463220,15820,15820,15820,15820,0
|
|
20241030,120000,231463220,15820,15820,15820,15820,10
|
|
20241030,115900,231305020,15820,15900,15900,15820,11
|
|
20241030,115800,231130920,15900,15850,15900,15850,2
|
|
20241030,115700,231099170,15830,15840,15840,15830,279
|
|
20241030,115600,226680950,15840,15840,15840,15840,0
|
|
20241030,115500,226680950,15840,15850,15850,15840,173
|
|
20241030,115400,223939000,15850,15850,15850,15850,0
|
|
20241030,115300,223939000,15850,15850,15850,15850,0
|
|
20241030,115200,223939000,15850,15890,15890,15850,245
|
|
20241030,115100,220046150,15890,15890,15890,15890,0
|
|
20241030,115000,220046150,15890,15890,15890,15890,0
|
|
20241030,114900,220046150,15890,15890,15890,15890,0
|
|
20241030,114800,220046150,15890,15890,15890,15890,1
|
|
20241030,114700,220030260,15900,15900,15900,15900,0
|
|
20241030,114600,220030260,15900,15900,15900,15900,1
|
|
20241030,114500,220014360,15840,15840,15840,15840,0
|
|
20241030,114400,220014360,15840,15840,15840,15840,3
|
|
20241030,114300,219966840,15840,15840,15840,15840,0
|
|
20241030,114200,219966840,15840,15840,15840,15840,0
|
|
20241030,114100,219966840,15840,15840,15840,15840,43
|
|
20241030,114000,219285720,15840,15840,15840,15840,0
|
|
20241030,113900,219285720,15840,15840,15840,15840,6
|
|
20241030,113800,219190680,15840,15840,15840,15840,0
|
|
20241030,113700,219190680,15840,15840,15840,15840,53
|
|
20241030,113600,218351160,15840,15850,15850,15840,141
|
|
20241030,113500,216116420,15850,15850,15850,15850,10
|
|
20241030,113400,215957920,15850,15860,15860,15850,23
|
|
20241030,113300,215593340,15860,15880,15880,15860,171
|
|
20241030,113200,212880150,15880,15880,15880,15880,0
|
|
20241030,113100,212880150,15880,15880,15880,15880,0
|
|
20241030,113000,212880150,15880,15900,15900,15880,15
|
|
20241030,112900,212641930,15900,15910,15910,15900,5
|
|
20241030,112800,212562390,15910,15910,15910,15910,0
|
|
20241030,112700,212562390,15910,15910,15910,15910,0
|
|
20241030,112600,212562390,15910,15910,15910,15910,0
|
|
20241030,112500,212562390,15910,15910,15910,15910,0
|
|
20241030,112400,212562390,15910,15910,15910,15910,0
|
|
20241030,112300,212562390,15910,15910,15910,15910,0
|
|
20241030,112200,212562390,15910,15910,15910,15910,0
|
|
20241030,112100,212562390,15910,15910,15910,15910,16
|
|
20241030,112000,212307830,15930,15920,15930,15920,3
|
|
20241030,111900,212260060,15930,15930,15930,15930,0
|
|
20241030,111800,212260060,15930,15930,15930,15930,0
|
|
20241030,111700,212260060,15930,15900,15930,15900,6
|
|
20241030,111600,212164630,15910,15910,15910,15910,3
|
|
20241030,111500,212116900,15910,15910,15910,15910,1
|
|
20241030,111400,212100990,15910,15930,15930,15910,549
|
|
20241030,111300,203366380,15910,15910,15910,15910,106
|
|
20241030,111200,201679920,15910,15910,15910,15910,0
|
|
20241030,111100,201679920,15910,15910,15910,15910,44
|
|
20241030,111000,200979880,15910,15910,15910,15910,0
|
|
20241030,110900,200979880,15910,15930,15930,15910,21
|
|
20241030,110800,200645370,15930,15930,15930,15930,1
|
|
20241030,110700,200629440,15930,15940,15940,15920,120
|
|
20241030,110600,198717840,15930,15930,15940,15930,21
|
|
20241030,110500,198383300,15930,15940,15940,15930,49
|
|
20241030,110400,197602530,15930,15930,15930,15930,41
|
|
20241030,110300,196949400,15940,15940,15940,15940,1
|
|
20241030,110200,196933460,15930,15930,15930,15930,980
|
|
20241030,110100,181322060,15930,15930,15930,15930,0
|
|
20241030,110000,181322060,15930,15930,15930,15930,0
|
|
20241030,105900,181322060,15930,15860,15930,15860,102
|
|
20241030,105800,179704270,15860,15820,15860,15820,31
|
|
20241030,105700,179213810,15860,15850,15860,15850,5
|
|
20241030,105600,179134550,15850,15850,15850,15850,0
|
|
20241030,105500,179134550,15850,15850,15850,15850,0
|
|
20241030,105400,179134550,15850,15850,15850,15850,0
|
|
20241030,105300,179134550,15850,15850,15850,15850,26
|
|
20241030,105200,178722450,15810,15810,15810,15810,0
|
|
20241030,105100,178722450,15810,15810,15810,15810,46
|
|
20241030,105000,177995190,15800,15800,15800,15800,0
|
|
20241030,104900,177995190,15800,15800,15800,15800,1
|
|
20241030,104800,177979390,15800,15850,15850,15800,1252
|
|
20241030,104700,158191110,15850,15850,15850,15850,1
|
|
20241030,104600,158175260,15850,15870,15870,15850,87
|
|
20241030,104500,156795150,15870,15930,15930,15870,78
|
|
20241030,104400,155554030,15940,15940,15940,15940,0
|
|
20241030,104300,155554030,15940,15940,15940,15940,1
|
|
20241030,104200,155538090,15900,15900,15900,15900,2
|
|
20241030,104100,155506290,15900,15900,15900,15900,343
|
|
20241030,104000,150052590,15900,15900,15900,15900,1
|
|
20241030,103900,150036690,15900,15900,15900,15900,1
|
|
20241030,103800,150020790,15900,15900,15900,15900,1
|
|
20241030,103700,150004890,15890,15890,15890,15890,88
|
|
20241030,103600,148606570,15890,15890,15890,15890,0
|
|
20241030,103500,148606570,15890,15890,15890,15890,0
|
|
20241030,103400,148606570,15890,15890,15890,15890,0
|
|
20241030,103300,148606570,15890,15890,15890,15890,0
|
|
20241030,103200,148606570,15890,15880,15890,15880,2
|
|
20241030,103100,148574800,15890,15890,15890,15890,0
|
|
20241030,103000,148574800,15890,15890,15890,15890,0
|
|
20241030,102900,148574800,15890,15890,15890,15890,0
|
|
20241030,102800,148574800,15890,15890,15890,15890,0
|
|
20241030,102700,148574800,15890,15890,15890,15890,11
|
|
20241030,102600,148400010,15890,15890,15890,15890,100
|
|
20241030,102500,146811010,15900,15900,15900,15900,0
|
|
20241030,102400,146811010,15900,15900,15900,15900,0
|
|
20241030,102300,146811010,15900,15840,15900,15840,133
|
|
20241030,102200,144704230,15800,15800,15800,15800,0
|
|
20241030,102100,144704230,15800,15800,15800,15800,0
|
|
20241030,102000,144704230,15800,15800,15800,15800,0
|
|
20241030,101900,144704230,15800,15800,15800,15800,2
|
|
20241030,101800,144672630,15800,15800,15800,15800,0
|
|
20241030,101700,144672630,15800,15800,15800,15800,43
|
|
20241030,101600,143993230,15800,15800,15800,15800,0
|
|
20241030,101500,143993230,15800,15800,15800,15800,33
|
|
20241030,101400,143471830,15800,15800,15800,15800,0
|
|
20241030,101300,143471830,15800,15800,15800,15800,171
|
|
20241030,101200,140770030,15800,15800,15800,15800,6
|
|
20241030,101100,140675230,15810,15810,15810,15810,0
|
|
20241030,101000,140675230,15810,15810,15810,15810,0
|
|
20241030,100900,140675230,15810,15810,15810,15810,0
|
|
20241030,100800,140675230,15810,15810,15810,15810,13
|
|
20241030,100700,140469700,15810,15830,15830,15810,147
|
|
20241030,100600,138144870,15840,15840,15840,15840,1
|
|
20241030,100500,138129030,15830,15830,15830,15830,1
|
|
20241030,100400,138113200,15840,15840,15840,15840,5
|
|
20241030,100300,138034000,15840,15830,15840,15830,62
|
|
20241030,100200,137052520,15840,15840,15840,15840,0
|
|
20241030,100100,137052520,15840,15840,15840,15840,37
|
|
20241030,100000,136466440,15840,15840,15840,15840,0
|
|
20241030,095900,136466440,15840,15840,15840,15840,0
|
|
20241030,095800,136466440,15840,15830,15840,15830,122
|
|
20241030,095700,134534680,15820,15830,15830,15820,59
|
|
20241030,095600,133601290,15820,15820,15820,15820,0
|
|
20241030,095500,133601290,15820,15830,15830,15820,97
|
|
20241030,095400,132066230,15830,15860,15860,15830,126
|
|
20241030,095300,130069790,15860,15870,15870,15860,161
|
|
20241030,095200,127515830,15870,15870,15870,15870,10
|
|
20241030,095100,127357130,15880,15880,15880,15880,13
|
|
20241030,095000,127150690,15890,15890,15890,15890,4
|
|
20241030,094900,127087130,15910,15910,15910,15910,0
|
|
20241030,094800,127087130,15910,15910,15950,15910,49
|
|
20241030,094700,126307480,15910,15910,15910,15910,86
|
|
20241030,094600,124939220,15910,15910,15910,15910,7
|
|
20241030,094500,124827850,15910,15910,15910,15910,0
|
|
20241030,094400,124827850,15910,15910,15910,15910,50
|
|
20241030,094300,124032350,15910,15900,15910,15890,31
|
|
20241030,094200,123539410,15900,15900,15900,15900,6
|
|
20241030,094100,123444010,15900,15900,15900,15900,1
|
|
20241030,094000,123428110,15850,15850,15850,15850,10
|
|
20241030,093900,123269610,15900,15830,15900,15830,36
|
|
20241030,093800,122697560,15830,15830,15830,15830,0
|
|
20241030,093700,122697560,15830,15840,15840,15830,126
|
|
20241030,093600,120702930,15830,15900,15900,15830,187
|
|
20241030,093500,117737840,15900,15910,15910,15880,79
|
|
20241030,093400,116482520,15950,15950,15950,15950,1
|
|
20241030,093300,116466570,15900,15900,15900,15900,99
|
|
20241030,093200,114892470,15880,15880,15880,15880,34
|
|
20241030,093100,114352550,15880,15880,15880,15880,0
|
|
20241030,093000,114352550,15880,15900,15900,15880,306
|
|
20241030,092900,109489600,15890,15900,15900,15890,20
|
|
20241030,092800,109171610,15900,15900,15900,15890,26
|
|
20241030,092700,108758230,15900,15900,15900,15900,77
|
|
20241030,092600,107533930,15900,15900,15900,15900,190
|
|
20241030,092500,104512930,15890,15940,15940,15880,135
|
|
20241030,092400,102368930,15880,15950,15950,15880,8
|
|
20241030,092300,102241750,15960,15960,15960,15880,722
|
|
20241030,092200,90726240,15980,15980,15980,15980,1
|
|
20241030,092100,90710260,15980,15980,15980,15980,32
|
|
20241030,092000,90198900,16000,15950,16000,15950,309
|
|
20241030,091900,85260980,15950,15950,15950,15950,14
|
|
20241030,091800,85037680,15930,15930,15930,15930,140
|
|
20241030,091700,82807480,15930,15950,15950,15930,32
|
|
20241030,091600,82297500,15890,15900,15900,15890,2
|
|
20241030,091500,82265710,15900,15900,15900,15900,105
|
|
20241030,091400,80596210,15900,15900,15900,15900,10
|
|
20241030,091300,80437210,15950,15950,15950,15950,3
|
|
20241030,091200,80389360,15900,15900,15950,15900,302
|
|
20241030,091100,75573110,15900,15900,15900,15900,260
|
|
20241030,091000,71439110,15900,15930,15930,15900,129
|
|
20241030,090900,69386660,15970,15880,16000,15880,1163
|
|
20241030,090800,50850320,15850,15850,15850,15850,95
|
|
20241030,090700,49344570,15850,15900,15900,15850,14
|
|
20241030,090600,49122550,15850,15890,15900,15850,137
|
|
20241030,090500,46946050,15890,15850,15890,15850,34
|
|
20241030,090400,46407110,15850,15910,15910,15850,56
|
|
20241030,090300,45519330,15930,15930,15930,15930,32
|
|
20241030,090200,45009570,15930,15740,15930,15740,127
|
|
20241030,090100,43009580,15720,15720,15720,15720,1
|
|
20241030,090000,42993860,15960,15700,16040,15700,2735
|