728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,210400,1508492180,15720,15720,15720,15720,0
|
|
20241031,210300,1508492180,15720,15720,15720,15720,0
|
|
20241031,210200,1508492180,15720,15720,15720,15720,0
|
|
20241031,210100,1508492180,15720,15720,15720,15720,0
|
|
20241031,210000,1508492180,15720,15720,15720,15720,0
|
|
20241031,205900,1508492180,15720,15720,15720,15720,0
|
|
20241031,205800,1508492180,15720,15720,15720,15720,0
|
|
20241031,205700,1508492180,15720,15720,15720,15720,0
|
|
20241031,205600,1508492180,15720,15720,15720,15720,0
|
|
20241031,205500,1508492180,15720,15720,15720,15720,0
|
|
20241031,205400,1508492180,15720,15720,15720,15720,0
|
|
20241031,205300,1508492180,15720,15720,15720,15720,0
|
|
20241031,205200,1508492180,15720,15720,15720,15720,0
|
|
20241031,205100,1508492180,15720,15720,15720,15720,0
|
|
20241031,205000,1508492180,15720,15720,15720,15720,0
|
|
20241031,204900,1508492180,15720,15720,15720,15720,0
|
|
20241031,204800,1508492180,15720,15720,15720,15720,0
|
|
20241031,204700,1508492180,15720,15720,15720,15720,0
|
|
20241031,204600,1508492180,15720,15720,15720,15720,0
|
|
20241031,204500,1508492180,15720,15720,15720,15720,0
|
|
20241031,204400,1508492180,15720,15720,15720,15720,0
|
|
20241031,204300,1508492180,15720,15720,15720,15720,0
|
|
20241031,204200,1508492180,15720,15720,15720,15720,0
|
|
20241031,204100,1508492180,15720,15720,15720,15720,0
|
|
20241031,204000,1508492180,15720,15720,15720,15720,0
|
|
20241031,203900,1508492180,15720,15720,15720,15720,0
|
|
20241031,203800,1508492180,15720,15720,15720,15720,0
|
|
20241031,203700,1508492180,15720,15720,15720,15720,0
|
|
20241031,203600,1508492180,15720,15720,15720,15720,0
|
|
20241031,203500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,203400,1508492180,15720,15720,15720,15720,0
|
|
20241031,203300,1508492180,15720,15720,15720,15720,0
|
|
20241031,203200,1508492180,15720,15720,15720,15720,0
|
|
20241031,203100,1508492180,15720,15720,15720,15720,0
|
|
20241031,203000,1508492180,15720,15720,15720,15720,0
|
|
20241031,202900,1508492180,15720,15720,15720,15720,0
|
|
20241031,202800,1508492180,15720,15720,15720,15720,0
|
|
20241031,202700,1508492180,15720,15720,15720,15720,0
|
|
20241031,202600,1508492180,15720,15720,15720,15720,0
|
|
20241031,202500,1508492180,15720,15720,15720,15720,0
|
|
20241031,202400,1508492180,15720,15720,15720,15720,0
|
|
20241031,202300,1508492180,15720,15720,15720,15720,0
|
|
20241031,202200,1508492180,15720,15720,15720,15720,0
|
|
20241031,202100,1508492180,15720,15720,15720,15720,0
|
|
20241031,202000,1508492180,15720,15720,15720,15720,0
|
|
20241031,201900,1508492180,15720,15720,15720,15720,0
|
|
20241031,201800,1508492180,15720,15720,15720,15720,0
|
|
20241031,201700,1508492180,15720,15720,15720,15720,0
|
|
20241031,201600,1508492180,15720,15720,15720,15720,0
|
|
20241031,201500,1508492180,15720,15720,15720,15720,0
|
|
20241031,201400,1508492180,15720,15720,15720,15720,0
|
|
20241031,201300,1508492180,15720,15720,15720,15720,0
|
|
20241031,201200,1508492180,15720,15720,15720,15720,0
|
|
20241031,201100,1508492180,15720,15720,15720,15720,0
|
|
20241031,201000,1508492180,15720,15720,15720,15720,0
|
|
20241031,200900,1508492180,15720,15720,15720,15720,0
|
|
20241031,200800,1508492180,15720,15720,15720,15720,0
|
|
20241031,200700,1508492180,15720,15720,15720,15720,0
|
|
20241031,200600,1508492180,15720,15720,15720,15720,0
|
|
20241031,200500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,200400,1508492180,15720,15720,15720,15720,0
|
|
20241031,200300,1508492180,15720,15720,15720,15720,0
|
|
20241031,200200,1508492180,15720,15720,15720,15720,0
|
|
20241031,200100,1508492180,15720,15720,15720,15720,0
|
|
20241031,200000,1508492180,15720,15720,15720,15720,0
|
|
20241031,195900,1508492180,15720,15720,15720,15720,0
|
|
20241031,195800,1508492180,15720,15720,15720,15720,0
|
|
20241031,195700,1508492180,15720,15720,15720,15720,0
|
|
20241031,195600,1508492180,15720,15720,15720,15720,0
|
|
20241031,195500,1508492180,15720,15720,15720,15720,0
|
|
20241031,195400,1508492180,15720,15720,15720,15720,0
|
|
20241031,195300,1508492180,15720,15720,15720,15720,0
|
|
20241031,195200,1508492180,15720,15720,15720,15720,0
|
|
20241031,195100,1508492180,15720,15720,15720,15720,0
|
|
20241031,195000,1508492180,15720,15720,15720,15720,0
|
|
20241031,194900,1508492180,15720,15720,15720,15720,0
|
|
20241031,194800,1508492180,15720,15720,15720,15720,0
|
|
20241031,194700,1508492180,15720,15720,15720,15720,0
|
|
20241031,194600,1508492180,15720,15720,15720,15720,0
|
|
20241031,194500,1508492180,15720,15720,15720,15720,0
|
|
20241031,194400,1508492180,15720,15720,15720,15720,0
|
|
20241031,194300,1508492180,15720,15720,15720,15720,0
|
|
20241031,194200,1508492180,15720,15720,15720,15720,0
|
|
20241031,194100,1508492180,15720,15720,15720,15720,0
|
|
20241031,194000,1508492180,15720,15720,15720,15720,0
|
|
20241031,193900,1508492180,15720,15720,15720,15720,0
|
|
20241031,193800,1508492180,15720,15720,15720,15720,0
|
|
20241031,193700,1508492180,15720,15720,15720,15720,0
|
|
20241031,193600,1508492180,15720,15720,15720,15720,0
|
|
20241031,193500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,193400,1508492180,15720,15720,15720,15720,0
|
|
20241031,193300,1508492180,15720,15720,15720,15720,0
|
|
20241031,193200,1508492180,15720,15720,15720,15720,0
|
|
20241031,193100,1508492180,15720,15720,15720,15720,0
|
|
20241031,193000,1508492180,15720,15720,15720,15720,0
|
|
20241031,192900,1508492180,15720,15720,15720,15720,0
|
|
20241031,192800,1508492180,15720,15720,15720,15720,0
|
|
20241031,192700,1508492180,15720,15720,15720,15720,0
|
|
20241031,192600,1508492180,15720,15720,15720,15720,0
|
|
20241031,192500,1508492180,15720,15720,15720,15720,0
|
|
20241031,192400,1508492180,15720,15720,15720,15720,0
|
|
20241031,192300,1508492180,15720,15720,15720,15720,0
|
|
20241031,192200,1508492180,15720,15720,15720,15720,0
|
|
20241031,192100,1508492180,15720,15720,15720,15720,0
|
|
20241031,192000,1508492180,15720,15720,15720,15720,0
|
|
20241031,191900,1508492180,15720,15720,15720,15720,0
|
|
20241031,191800,1508492180,15720,15720,15720,15720,0
|
|
20241031,191700,1508492180,15720,15720,15720,15720,0
|
|
20241031,191600,1508492180,15720,15720,15720,15720,0
|
|
20241031,191500,1508492180,15720,15720,15720,15720,0
|
|
20241031,191400,1508492180,15720,15720,15720,15720,0
|
|
20241031,191300,1508492180,15720,15720,15720,15720,0
|
|
20241031,191200,1508492180,15720,15720,15720,15720,0
|
|
20241031,191100,1508492180,15720,15720,15720,15720,0
|
|
20241031,191000,1508492180,15720,15720,15720,15720,0
|
|
20241031,190900,1508492180,15720,15720,15720,15720,0
|
|
20241031,190800,1508492180,15720,15720,15720,15720,0
|
|
20241031,190700,1508492180,15720,15720,15720,15720,0
|
|
20241031,190600,1508492180,15720,15720,15720,15720,0
|
|
20241031,190500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,190400,1508492180,15720,15720,15720,15720,0
|
|
20241031,190300,1508492180,15720,15720,15720,15720,0
|
|
20241031,190200,1508492180,15720,15720,15720,15720,0
|
|
20241031,190100,1508492180,15720,15720,15720,15720,0
|
|
20241031,190000,1508492180,15720,15720,15720,15720,0
|
|
20241031,185900,1508492180,15720,15720,15720,15720,0
|
|
20241031,185800,1508492180,15720,15720,15720,15720,0
|
|
20241031,185700,1508492180,15720,15720,15720,15720,0
|
|
20241031,185600,1508492180,15720,15720,15720,15720,0
|
|
20241031,185500,1508492180,15720,15720,15720,15720,0
|
|
20241031,185400,1508492180,15720,15720,15720,15720,0
|
|
20241031,185300,1508492180,15720,15720,15720,15720,0
|
|
20241031,185200,1508492180,15720,15720,15720,15720,0
|
|
20241031,185100,1508492180,15720,15720,15720,15720,0
|
|
20241031,185000,1508492180,15720,15720,15720,15720,0
|
|
20241031,184900,1508492180,15720,15720,15720,15720,0
|
|
20241031,184800,1508492180,15720,15720,15720,15720,0
|
|
20241031,184700,1508492180,15720,15720,15720,15720,0
|
|
20241031,184600,1508492180,15720,15720,15720,15720,0
|
|
20241031,184500,1508492180,15720,15720,15720,15720,0
|
|
20241031,184400,1508492180,15720,15720,15720,15720,0
|
|
20241031,184300,1508492180,15720,15720,15720,15720,0
|
|
20241031,184200,1508492180,15720,15720,15720,15720,0
|
|
20241031,184100,1508492180,15720,15720,15720,15720,0
|
|
20241031,184000,1508492180,15720,15720,15720,15720,0
|
|
20241031,183900,1508492180,15720,15720,15720,15720,0
|
|
20241031,183800,1508492180,15720,15720,15720,15720,0
|
|
20241031,183700,1508492180,15720,15720,15720,15720,0
|
|
20241031,183600,1508492180,15720,15720,15720,15720,0
|
|
20241031,183500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,183400,1508492180,15720,15720,15720,15720,0
|
|
20241031,183300,1508492180,15720,15720,15720,15720,0
|
|
20241031,183200,1508492180,15720,15720,15720,15720,0
|
|
20241031,183100,1508492180,15720,15720,15720,15720,0
|
|
20241031,183000,1508492180,15720,15720,15720,15720,0
|
|
20241031,182900,1508492180,15720,15720,15720,15720,0
|
|
20241031,182800,1508492180,15720,15720,15720,15720,0
|
|
20241031,182700,1508492180,15720,15720,15720,15720,0
|
|
20241031,182600,1508492180,15720,15720,15720,15720,0
|
|
20241031,182500,1508492180,15720,15720,15720,15720,0
|
|
20241031,182400,1508492180,15720,15720,15720,15720,0
|
|
20241031,182300,1508492180,15720,15720,15720,15720,0
|
|
20241031,182200,1508492180,15720,15720,15720,15720,0
|
|
20241031,182100,1508492180,15720,15720,15720,15720,0
|
|
20241031,182000,1508492180,15720,15720,15720,15720,0
|
|
20241031,181900,1508492180,15720,15720,15720,15720,0
|
|
20241031,181800,1508492180,15720,15720,15720,15720,0
|
|
20241031,181700,1508492180,15720,15720,15720,15720,0
|
|
20241031,181600,1508492180,15720,15720,15720,15720,0
|
|
20241031,181500,1508492180,15720,15720,15720,15720,0
|
|
20241031,181400,1508492180,15720,15720,15720,15720,0
|
|
20241031,181300,1508492180,15720,15720,15720,15720,0
|
|
20241031,181200,1508492180,15720,15720,15720,15720,0
|
|
20241031,181100,1508492180,15720,15720,15720,15720,0
|
|
20241031,181000,1508492180,15720,15720,15720,15720,0
|
|
20241031,180900,1508492180,15720,15720,15720,15720,0
|
|
20241031,180800,1508492180,15720,15720,15720,15720,0
|
|
20241031,180700,1508492180,15720,15720,15720,15720,0
|
|
20241031,180600,1508492180,15720,15720,15720,15720,0
|
|
20241031,180500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,180400,1508492180,15720,15720,15720,15720,0
|
|
20241031,180300,1508492180,15720,15720,15720,15720,0
|
|
20241031,180200,1508492180,15720,15720,15720,15720,0
|
|
20241031,180100,1508492180,15720,15720,15720,15720,0
|
|
20241031,180000,1508492180,15720,15720,15720,15720,0
|
|
20241031,175900,1508492180,15720,15720,15720,15720,0
|
|
20241031,175800,1508492180,15720,15720,15720,15720,0
|
|
20241031,175700,1508492180,15720,15720,15720,15720,0
|
|
20241031,175600,1508492180,15720,15720,15720,15720,0
|
|
20241031,175500,1508492180,15720,15720,15720,15720,0
|
|
20241031,175400,1508492180,15720,15720,15720,15720,0
|
|
20241031,175300,1508492180,15720,15720,15720,15720,0
|
|
20241031,175200,1508492180,15720,15720,15720,15720,0
|
|
20241031,175100,1508492180,15720,15720,15720,15720,0
|
|
20241031,175000,1508492180,15720,15720,15720,15720,0
|
|
20241031,174900,1508492180,15720,15720,15720,15720,0
|
|
20241031,174800,1508492180,15720,15720,15720,15720,0
|
|
20241031,174700,1508492180,15720,15720,15720,15720,0
|
|
20241031,174600,1508492180,15720,15720,15720,15720,0
|
|
20241031,174500,1508492180,15720,15720,15720,15720,0
|
|
20241031,174400,1508492180,15720,15720,15720,15720,0
|
|
20241031,174300,1508492180,15720,15720,15720,15720,0
|
|
20241031,174200,1508492180,15720,15720,15720,15720,0
|
|
20241031,174100,1508492180,15720,15720,15720,15720,0
|
|
20241031,174000,1508492180,15720,15720,15720,15720,0
|
|
20241031,173900,1508492180,15720,15720,15720,15720,0
|
|
20241031,173800,1508492180,15720,15720,15720,15720,0
|
|
20241031,173700,1508492180,15720,15720,15720,15720,0
|
|
20241031,173600,1508492180,15720,15720,15720,15720,0
|
|
20241031,173500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,173400,1508492180,15720,15720,15720,15720,0
|
|
20241031,173300,1508492180,15720,15720,15720,15720,0
|
|
20241031,173200,1508492180,15720,15720,15720,15720,0
|
|
20241031,173100,1508492180,15720,15720,15720,15720,0
|
|
20241031,173000,1508492180,15720,15720,15720,15720,0
|
|
20241031,172900,1508492180,15720,15720,15720,15720,0
|
|
20241031,172800,1508492180,15720,15720,15720,15720,0
|
|
20241031,172700,1508492180,15720,15720,15720,15720,0
|
|
20241031,172600,1508492180,15720,15720,15720,15720,0
|
|
20241031,172500,1508492180,15720,15720,15720,15720,0
|
|
20241031,172400,1508492180,15720,15720,15720,15720,0
|
|
20241031,172300,1508492180,15720,15720,15720,15720,0
|
|
20241031,172200,1508492180,15720,15720,15720,15720,0
|
|
20241031,172100,1508492180,15720,15720,15720,15720,0
|
|
20241031,172000,1508492180,15720,15720,15720,15720,0
|
|
20241031,171900,1508492180,15720,15720,15720,15720,0
|
|
20241031,171800,1508492180,15720,15720,15720,15720,0
|
|
20241031,171700,1508492180,15720,15720,15720,15720,0
|
|
20241031,171600,1508492180,15720,15720,15720,15720,0
|
|
20241031,171500,1508492180,15720,15720,15720,15720,0
|
|
20241031,171400,1508492180,15720,15720,15720,15720,0
|
|
20241031,171300,1508492180,15720,15720,15720,15720,0
|
|
20241031,171200,1508492180,15720,15720,15720,15720,0
|
|
20241031,171100,1508492180,15720,15720,15720,15720,0
|
|
20241031,171000,1508492180,15720,15720,15720,15720,0
|
|
20241031,170900,1508492180,15720,15720,15720,15720,0
|
|
20241031,170800,1508492180,15720,15720,15720,15720,0
|
|
20241031,170700,1508492180,15720,15720,15720,15720,0
|
|
20241031,170600,1508492180,15720,15720,15720,15720,0
|
|
20241031,170500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,170400,1508492180,15720,15720,15720,15720,0
|
|
20241031,170300,1508492180,15720,15720,15720,15720,0
|
|
20241031,170200,1508492180,15720,15720,15720,15720,0
|
|
20241031,170100,1508492180,15720,15720,15720,15720,0
|
|
20241031,170000,1508492180,15720,15720,15720,15720,0
|
|
20241031,165900,1508492180,15720,15720,15720,15720,0
|
|
20241031,165800,1508492180,15720,15720,15720,15720,0
|
|
20241031,165700,1508492180,15720,15720,15720,15720,0
|
|
20241031,165600,1508492180,15720,15720,15720,15720,0
|
|
20241031,165500,1508492180,15720,15720,15720,15720,0
|
|
20241031,165400,1508492180,15720,15720,15720,15720,0
|
|
20241031,165300,1508492180,15720,15720,15720,15720,0
|
|
20241031,165200,1508492180,15720,15720,15720,15720,0
|
|
20241031,165100,1508492180,15720,15720,15720,15720,0
|
|
20241031,165000,1508492180,15720,15720,15720,15720,0
|
|
20241031,164900,1508492180,15720,15720,15720,15720,0
|
|
20241031,164800,1508492180,15720,15720,15720,15720,0
|
|
20241031,164700,1508492180,15720,15720,15720,15720,0
|
|
20241031,164600,1508492180,15720,15720,15720,15720,0
|
|
20241031,164500,1508492180,15720,15720,15720,15720,0
|
|
20241031,164400,1508492180,15720,15720,15720,15720,0
|
|
20241031,164300,1508492180,15720,15720,15720,15720,0
|
|
20241031,164200,1508492180,15720,15720,15720,15720,0
|
|
20241031,164100,1508492180,15720,15720,15720,15720,0
|
|
20241031,164000,1508492180,15720,15720,15720,15720,0
|
|
20241031,163900,1508492180,15720,15720,15720,15720,0
|
|
20241031,163800,1508492180,15720,15720,15720,15720,0
|
|
20241031,163700,1508492180,15720,15720,15720,15720,0
|
|
20241031,163600,1508492180,15720,15720,15720,15720,0
|
|
20241031,163500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,163400,1508492180,15720,15720,15720,15720,0
|
|
20241031,163300,1508492180,15720,15720,15720,15720,0
|
|
20241031,163200,1508492180,15720,15720,15720,15720,0
|
|
20241031,163100,1508492180,15720,15720,15720,15720,0
|
|
20241031,163000,1508492180,15720,15720,15720,15720,0
|
|
20241031,162900,1508492180,15720,15720,15720,15720,0
|
|
20241031,162800,1508492180,15720,15720,15720,15720,0
|
|
20241031,162700,1508492180,15720,15720,15720,15720,0
|
|
20241031,162600,1508492180,15720,15720,15720,15720,0
|
|
20241031,162500,1508492180,15720,15720,15720,15720,0
|
|
20241031,162400,1508492180,15720,15720,15720,15720,0
|
|
20241031,162300,1508492180,15720,15720,15720,15720,0
|
|
20241031,162200,1508492180,15720,15720,15720,15720,0
|
|
20241031,162100,1508492180,15720,15720,15720,15720,0
|
|
20241031,162000,1508492180,15720,15720,15720,15720,0
|
|
20241031,161900,1508492180,15720,15720,15720,15720,0
|
|
20241031,161800,1508492180,15720,15720,15720,15720,0
|
|
20241031,161700,1508492180,15720,15720,15720,15720,0
|
|
20241031,161600,1508492180,15720,15720,15720,15720,0
|
|
20241031,161500,1508492180,15720,15720,15720,15720,0
|
|
20241031,161400,1508492180,15720,15720,15720,15720,0
|
|
20241031,161300,1508492180,15720,15720,15720,15720,0
|
|
20241031,161200,1508492180,15720,15720,15720,15720,0
|
|
20241031,161100,1508492180,15720,15720,15720,15720,0
|
|
20241031,161000,1508492180,15720,15720,15720,15720,0
|
|
20241031,160900,1508492180,15720,15720,15720,15720,0
|
|
20241031,160800,1508492180,15720,15720,15720,15720,0
|
|
20241031,160700,1508492180,15720,15720,15720,15720,0
|
|
20241031,160600,1508492180,15720,15720,15720,15720,0
|
|
20241031,160500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,160400,1508492180,15720,15720,15720,15720,0
|
|
20241031,160300,1508492180,15720,15720,15720,15720,0
|
|
20241031,160200,1508492180,15720,15720,15720,15720,0
|
|
20241031,160100,1508492180,15720,15720,15720,15720,0
|
|
20241031,160000,1508492180,15720,15720,15720,15720,0
|
|
20241031,155900,1508492180,15720,15720,15720,15720,0
|
|
20241031,155800,1508492180,15720,15720,15720,15720,0
|
|
20241031,155700,1508492180,15720,15720,15720,15720,0
|
|
20241031,155600,1508492180,15720,15720,15720,15720,0
|
|
20241031,155500,1508492180,15720,15720,15720,15720,0
|
|
20241031,155400,1508492180,15720,15720,15720,15720,0
|
|
20241031,155300,1508492180,15720,15720,15720,15720,0
|
|
20241031,155200,1508492180,15720,15720,15720,15720,0
|
|
20241031,155100,1508492180,15720,15720,15720,15720,0
|
|
20241031,155000,1508492180,15720,15720,15720,15720,0
|
|
20241031,154900,1508492180,15720,15720,15720,15720,0
|
|
20241031,154800,1508492180,15720,15720,15720,15720,0
|
|
20241031,154700,1508492180,15720,15720,15720,15720,0
|
|
20241031,154600,1508492180,15720,15720,15720,15720,0
|
|
20241031,154500,1508492180,15720,15720,15720,15720,0
|
|
20241031,154400,1508492180,15720,15720,15720,15720,0
|
|
20241031,154300,1508492180,15720,15720,15720,15720,0
|
|
20241031,154200,1508492180,15720,15720,15720,15720,0
|
|
20241031,154100,1508492180,15720,15720,15720,15720,0
|
|
20241031,154000,1508492180,15720,15720,15720,15720,0
|
|
20241031,153900,1508492180,15720,15720,15720,15720,0
|
|
20241031,153800,1508492180,15720,15720,15720,15720,0
|
|
20241031,153700,1508492180,15720,15720,15720,15720,0
|
|
20241031,153600,1508492180,15720,15720,15720,15720,0
|
|
20241031,153500,1508492180,15720,15720,15720,15720,1010
|
|
20241031,153400,1508492180,15720,15720,15720,15720,0
|
|
20241031,153300,1508492180,15720,15720,15720,15720,0
|
|
20241031,153200,1508492180,15720,15720,15720,15720,0
|
|
20241031,153100,1508492180,15720,15720,15720,15720,0
|
|
20241031,153000,1508492180,15720,15720,15720,15720,1010
|
|
20241031,152900,1492614980,15810,15810,15810,15810,0
|
|
20241031,152800,1492614980,15810,15810,15810,15810,0
|
|
20241031,152700,1492614980,15810,15810,15810,15810,0
|
|
20241031,152600,1492614980,15810,15810,15810,15810,0
|
|
20241031,152500,1492614980,15810,15810,15810,15810,0
|
|
20241031,152400,1492614980,15810,15810,15810,15810,0
|
|
20241031,152300,1492614980,15810,15810,15810,15810,0
|
|
20241031,152200,1492614980,15810,15810,15810,15810,0
|
|
20241031,152100,1492614980,15810,15810,15810,15810,0
|
|
20241031,152000,1492614980,15810,15810,15810,15810,0
|
|
20241031,151900,1492614980,15810,15750,15810,15740,747
|
|
20241031,151800,1480841170,15810,15750,15810,15750,52
|
|
20241031,151700,1480021750,15810,15810,15810,15810,0
|
|
20241031,151600,1480021750,15810,15810,15810,15810,0
|
|
20241031,151500,1480021750,15810,15760,15810,15750,201
|
|
20241031,151400,1476855290,15760,15790,15790,15760,353
|
|
20241031,151300,1471284480,15790,15790,15790,15790,8
|
|
20241031,151200,1471158160,15790,15800,15800,15790,91
|
|
20241031,151100,1469721070,15800,15810,15810,15800,105
|
|
20241031,151000,1468061120,15810,15820,15820,15810,3
|
|
20241031,150900,1468013670,15790,15790,15840,15790,144
|
|
20241031,150800,1465739860,15840,15840,15840,15840,11
|
|
20241031,150700,1465565620,15840,15790,15840,15790,17
|
|
20241031,150600,1465297140,15850,15850,15850,15850,0
|
|
20241031,150500,1465297140,15850,15800,15850,15780,256
|
|
20241031,150400,1461254150,15850,15850,15850,15850,21
|
|
20241031,150300,1460921300,15850,15850,15860,15850,265
|
|
20241031,150200,1456721040,15850,15800,15850,15800,114
|
|
20241031,150100,1454919790,15810,15810,15810,15810,114
|
|
20241031,150000,1453117450,15850,15820,15850,15820,51
|
|
20241031,145900,1452309250,15820,15820,15820,15820,0
|
|
20241031,145800,1452309250,15820,15810,15820,15810,51
|
|
20241031,145700,1451502710,15830,15830,15830,15830,10
|
|
20241031,145600,1451344410,15820,15820,15820,15820,50
|
|
20241031,145500,1450553410,15820,15820,15820,15820,252
|
|
20241031,145400,1446566770,15860,15850,15860,15850,49
|
|
20241031,145300,1445790110,15860,15860,15860,15860,31
|
|
20241031,145200,1445298450,15860,15900,15900,15860,100
|
|
20241031,145100,1443710150,15900,15900,15900,15900,37
|
|
20241031,145000,1443121850,15890,15890,15890,15890,0
|
|
20241031,144900,1443121850,15890,15890,15890,15890,1
|
|
20241031,144800,1443105960,15880,15880,15880,15880,203
|
|
20241031,144700,1439882320,15900,15900,15900,15900,0
|
|
20241031,144600,1439882320,15900,15900,15900,15900,0
|
|
20241031,144500,1439882320,15900,15900,15900,15900,222
|
|
20241031,144400,1436352520,15890,15880,15890,15880,254
|
|
20241031,144300,1432317810,15880,15880,15880,15880,62
|
|
20241031,144200,1431333250,15880,15870,15880,15870,11
|
|
20241031,144100,1431158580,15870,15880,15880,15870,271
|
|
20241031,144000,1426856840,15880,15880,15880,15880,12
|
|
20241031,143900,1426666280,15900,15930,15930,15900,153
|
|
20241031,143800,1424232290,15930,15930,15930,15930,2
|
|
20241031,143700,1424200430,15920,15900,15920,15900,143
|
|
20241031,143600,1421924030,15900,15860,15900,15860,302
|
|
20241031,143500,1417132210,15850,15810,15850,15810,766
|
|
20241031,143400,1405010520,15810,15810,15810,15810,61
|
|
20241031,143300,1404046110,15810,15810,15810,15810,0
|
|
20241031,143200,1404046110,15810,15810,15810,15810,29
|
|
20241031,143100,1403587620,15810,15810,15820,15810,116
|
|
20241031,143000,1401753060,15820,15820,15820,15820,0
|
|
20241031,142900,1401753060,15820,15810,15820,15810,112
|
|
20241031,142800,1399981340,15810,15810,15820,15810,152
|
|
20241031,142700,1397577990,15790,15790,15790,15790,0
|
|
20241031,142600,1397577990,15790,15800,15800,15780,1071
|
|
20241031,142500,1380673720,15790,15800,15800,15790,113
|
|
20241031,142400,1378888360,15800,15820,15820,15800,628
|
|
20241031,142300,1368961220,15820,15840,15840,15820,29
|
|
20241031,142200,1368502220,15840,15840,15840,15840,42
|
|
20241031,142100,1367836940,15850,15850,15850,15850,2
|
|
20241031,142000,1367805240,15840,15840,15840,15840,3
|
|
20241031,141900,1367757720,15840,15830,15840,15830,80
|
|
20241031,141800,1366490540,15850,15850,15850,15850,0
|
|
20241031,141700,1366490540,15850,15850,15850,15850,10
|
|
20241031,141600,1366332040,15820,15840,15840,15820,40
|
|
20241031,141500,1365698740,15850,15850,15850,15850,6
|
|
20241031,141400,1365603640,15860,15860,15860,15860,0
|
|
20241031,141300,1365603640,15860,15860,15860,15860,0
|
|
20241031,141200,1365603640,15860,15870,15870,15860,2
|
|
20241031,141100,1365571910,15870,15870,15870,15870,12
|
|
20241031,141000,1365381470,15810,15810,15810,15810,15
|
|
20241031,140900,1365144320,15840,15860,15860,15840,413
|
|
20241031,140800,1358601180,15860,15860,15860,15860,70
|
|
20241031,140700,1357490980,15870,15880,15880,15870,48
|
|
20241031,140600,1356728960,15880,15890,15930,15880,66
|
|
20241031,140500,1355680810,15890,15890,15890,15890,0
|
|
20241031,140400,1355680810,15890,15930,15930,15890,36
|
|
20241031,140300,1355108570,15940,15880,15940,15880,2
|
|
20241031,140200,1355076750,15940,15940,15940,15940,10
|
|
20241031,140100,1354917350,15880,15880,15880,15880,146
|
|
20241031,140000,1352598870,15880,15890,15890,15880,131
|
|
20241031,135900,1350518520,15880,15890,15890,15880,41
|
|
20241031,135800,1349867230,15900,15900,15900,15900,0
|
|
20241031,135700,1349867230,15900,15900,15900,15900,0
|
|
20241031,135600,1349867230,15900,15900,15900,15900,101
|
|
20241031,135500,1348261330,15870,15870,15870,15870,0
|
|
20241031,135400,1348261330,15870,15940,15940,15870,75
|
|
20241031,135300,1347069470,15950,15950,15950,15950,0
|
|
20241031,135200,1347069470,15950,15950,15950,15950,5
|
|
20241031,135100,1346989720,15950,15950,15950,15950,0
|
|
20241031,135000,1346989720,15950,15950,15950,15950,9
|
|
20241031,134900,1346846170,15850,15850,15850,15850,145
|
|
20241031,134800,1344547920,15840,15880,15880,15840,25
|
|
20241031,134700,1344151120,15840,15840,15840,15840,30
|
|
20241031,134600,1343675920,15970,15840,15970,15840,37
|
|
20241031,134500,1343089710,15840,15840,15970,15830,498
|
|
20241031,134400,1335202840,15840,15950,15950,15800,1332
|
|
20241031,134300,1314010320,15960,15980,15980,15960,166
|
|
20241031,134200,1311359590,15970,15970,15970,15970,20
|
|
20241031,134100,1311040190,15970,15980,15980,15970,114
|
|
20241031,134000,1309218610,15990,15990,15990,15990,104
|
|
20241031,133900,1307555650,15990,15980,15990,15980,250
|
|
20241031,133800,1303560470,15990,15980,15990,15980,5
|
|
20241031,133700,1303480550,15980,15970,15990,15970,18
|
|
20241031,133600,1303192860,15970,15970,15980,15970,98
|
|
20241031,133500,1301626950,15980,15970,15990,15970,601
|
|
20241031,133400,1292023450,15970,15970,15970,15970,13
|
|
20241031,133300,1291815840,15970,15970,15970,15970,0
|
|
20241031,133200,1291815840,15970,15980,15980,15970,120
|
|
20241031,133100,1289898400,15990,15910,15990,15910,474
|
|
20241031,133000,1282321460,15910,15910,15910,15910,8
|
|
20241031,132900,1282194180,15900,15900,15900,15900,0
|
|
20241031,132800,1282194180,15900,15900,15970,15850,267
|
|
20241031,132700,1277954660,15900,15900,15900,15900,0
|
|
20241031,132600,1277954660,15900,15900,15900,15900,11
|
|
20241031,132500,1277779760,15900,15950,15980,15900,169
|
|
20241031,132400,1275088430,15950,15950,15950,15950,0
|
|
20241031,132300,1275088430,15950,15950,15950,15950,230
|
|
20241031,132200,1271419930,15950,15950,15950,15930,199
|
|
20241031,132100,1268247270,15990,15950,15990,15940,476
|
|
20241031,132000,1260655040,15950,15960,15960,15950,590
|
|
20241031,131900,1251244490,15950,15950,15950,15950,0
|
|
20241031,131800,1251244490,15950,15950,15950,15950,32
|
|
20241031,131700,1250734090,15980,15990,15990,15980,27
|
|
20241031,131600,1250302600,15950,15950,15980,15950,90
|
|
20241031,131500,1248866590,15950,15970,15970,15950,71
|
|
20241031,131400,1247734100,15950,15950,15950,15910,115
|
|
20241031,131300,1245903410,15950,15950,15950,15950,211
|
|
20241031,131200,1242537960,15900,15950,15950,15900,46
|
|
20241031,131100,1241805360,15900,15900,15900,15900,0
|
|
20241031,131000,1241805360,15900,15900,15900,15900,34
|
|
20241031,130900,1241264760,15950,15890,15950,15890,845
|
|
20241031,130800,1227837150,15890,15900,15940,15890,143
|
|
20241031,130700,1225563070,15900,15980,15980,15900,53
|
|
20241031,130600,1224720010,15910,15930,15930,15910,246
|
|
20241031,130500,1220805570,15960,15990,16000,15930,952
|
|
20241031,130400,1205577850,16000,16000,16000,15950,499
|
|
20241031,130300,1197595100,16000,15950,16000,15950,75
|
|
20241031,130200,1196398440,15950,16000,16080,15950,3606
|
|
20241031,130100,1138649970,16000,16050,16070,16000,1086
|
|
20241031,130000,1121250700,16040,16100,16110,16030,2011
|
|
20241031,125900,1088950850,16100,16070,16150,16070,629
|
|
20241031,125800,1078828940,16070,16150,16180,16070,554
|
|
20241031,125700,1069897740,16160,16180,16180,16100,1313
|
|
20241031,125600,1048679290,16170,16170,16240,16170,1411
|
|
20241031,125500,1025817140,16170,16250,16300,16030,3697
|
|
20241031,125400,965833960,16260,16110,16450,16090,9792
|
|
20241031,125300,807161620,16120,15960,16120,15900,2494
|
|
20241031,125200,767202370,15900,15910,15910,15900,500
|
|
20241031,125100,759251970,15900,15900,15900,15900,134
|
|
20241031,125000,757121370,15900,15900,15900,15900,53
|
|
20241031,124900,756278670,15900,15980,15980,15900,103
|
|
20241031,124800,754640170,15980,15990,15990,15980,62
|
|
20241031,124700,753648800,15990,15960,15990,15890,1133
|
|
20241031,124600,735622120,15960,16000,16000,15960,792
|
|
20241031,124500,722960720,16000,16130,16130,16000,1433
|
|
20241031,124400,699950180,16130,16140,16150,16020,2175
|
|
20241031,124300,664893730,16150,15990,16150,15990,1043
|
|
20241031,124200,648120760,15990,15990,16120,15910,6366
|
|
20241031,124100,546341750,15970,15810,15980,15810,1840
|
|
20241031,124000,517148710,15770,15760,15810,15760,922
|
|
20241031,123900,502596320,15740,15740,15740,15740,1
|
|
20241031,123800,502580580,15740,15760,15760,15740,320
|
|
20241031,123700,497538270,15760,15750,15760,15750,151
|
|
20241031,123600,495159010,15760,15750,15760,15750,79
|
|
20241031,123500,493914270,15760,15760,15760,15760,100
|
|
20241031,123400,492338270,15760,15740,15760,15740,100
|
|
20241031,123300,490763210,15740,15760,15760,15740,268
|
|
20241031,123200,486544170,15760,15750,15760,15750,516
|
|
20241031,123100,478416860,15750,15740,15750,15740,245
|
|
20241031,123000,474558990,15740,15710,15740,15700,1004
|
|
20241031,122900,458780470,15710,15690,15710,15690,327
|
|
20241031,122800,453644400,15690,15690,15690,15690,0
|
|
20241031,122700,453644400,15690,15690,15690,15690,109
|
|
20241031,122600,451934190,15690,15690,15690,15690,44
|
|
20241031,122500,451243830,15690,15700,15710,15690,74
|
|
20241031,122400,450081640,15700,15700,15700,15700,0
|
|
20241031,122300,450081640,15700,15700,15700,15700,11
|
|
20241031,122200,449908940,15710,15710,15710,15700,223
|
|
20241031,122100,446407070,15700,15710,15730,15700,540
|
|
20241031,122000,437924130,15710,15620,15710,15620,2669
|
|
20241031,121900,396144840,15620,15590,15620,15590,525
|
|
20241031,121800,387955040,15590,15580,15590,15580,179
|
|
20241031,121700,385164480,15590,15560,15590,15530,25
|
|
20241031,121600,384775340,15590,15590,15590,15590,1
|
|
20241031,121500,384759750,15580,15590,15590,15580,164
|
|
20241031,121400,382204530,15590,15590,15590,15590,100
|
|
20241031,121300,380645530,15590,15590,15590,15590,57
|
|
20241031,121200,379756900,15590,15590,15590,15590,0
|
|
20241031,121100,379756900,15590,15590,15590,15590,200
|
|
20241031,121000,376638900,15580,15570,15580,15570,208
|
|
20241031,120900,373398730,15570,15570,15570,15570,139
|
|
20241031,120800,371234500,15570,15570,15570,15570,0
|
|
20241031,120700,371234500,15570,15570,15570,15570,5
|
|
20241031,120600,371156650,15560,15560,15560,15560,115
|
|
20241031,120500,369367250,15550,15550,15550,15550,0
|
|
20241031,120400,369367250,15550,15550,15550,15550,0
|
|
20241031,120300,369367250,15550,15540,15550,15540,28
|
|
20241031,120200,368931860,15550,15550,15550,15550,0
|
|
20241031,120100,368931860,15550,15530,15550,15530,2
|
|
20241031,120000,368900780,15530,15530,15530,15530,0
|
|
20241031,115900,368900780,15530,15530,15530,15530,8
|
|
20241031,115800,368776540,15550,15550,15550,15550,52
|
|
20241031,115700,367967940,15540,15540,15540,15540,0
|
|
20241031,115600,367967940,15540,15540,15540,15540,0
|
|
20241031,115500,367967940,15540,15540,15540,15540,1
|
|
20241031,115400,367952400,15540,15540,15540,15540,3
|
|
20241031,115300,367905780,15550,15550,15550,15550,52
|
|
20241031,115200,367097180,15550,15550,15550,15550,0
|
|
20241031,115100,367097180,15550,15550,15550,15550,0
|
|
20241031,115000,367097180,15550,15550,15550,15550,6
|
|
20241031,114900,367003880,15550,15550,15550,15550,43
|
|
20241031,114800,366335230,15550,15510,15550,15510,76
|
|
20241031,114700,365153890,15520,15520,15520,15520,9
|
|
20241031,114600,365014210,15540,15540,15540,15540,59
|
|
20241031,114500,364097350,15540,15540,15540,15540,0
|
|
20241031,114400,364097350,15540,15540,15540,15540,0
|
|
20241031,114300,364097350,15540,15540,15540,15540,0
|
|
20241031,114200,364097350,15540,15540,15540,15540,0
|
|
20241031,114100,364097350,15540,15540,15540,15540,0
|
|
20241031,114000,364097350,15540,15540,15540,15540,100
|
|
20241031,113900,362543350,15540,15540,15540,15540,0
|
|
20241031,113800,362543350,15540,15540,15540,15540,146
|
|
20241031,113700,360274510,15540,15540,15540,15540,107
|
|
20241031,113600,358611730,15490,15460,15490,15460,381
|
|
20241031,113500,352719820,15450,15450,15450,15450,5
|
|
20241031,113400,352642570,15450,15470,15470,15450,14
|
|
20241031,113300,352426050,15470,15470,15470,15470,41
|
|
20241031,113200,351791780,15480,15480,15480,15480,10
|
|
20241031,113100,351636980,15480,15480,15480,15480,12
|
|
20241031,113000,351451220,15490,15490,15490,15490,45
|
|
20241031,112900,350754170,15530,15520,15530,15520,21
|
|
20241031,112800,350428080,15530,15530,15530,15530,295
|
|
20241031,112700,345846730,15540,15560,15560,15540,99
|
|
20241031,112600,344308250,15560,15560,15560,15560,33
|
|
20241031,112500,343794770,15570,15560,15570,15560,112
|
|
20241031,112400,342051600,15560,15570,15570,15540,11
|
|
20241031,112300,341880400,15570,15570,15570,15570,100
|
|
20241031,112200,340323400,15570,15570,15570,15570,55
|
|
20241031,112100,339467050,15570,15570,15570,15570,81
|
|
20241031,112000,338205880,15570,15570,15570,15570,11
|
|
20241031,111900,338034610,15570,15570,15570,15570,10
|
|
20241031,111800,337878910,15570,15570,15570,15570,52
|
|
20241031,111700,337069270,15570,15570,15570,15570,48
|
|
20241031,111600,336321910,15570,15570,15570,15570,0
|
|
20241031,111500,336321910,15570,15570,15570,15570,40
|
|
20241031,111400,335699110,15570,15570,15570,15570,3
|
|
20241031,111300,335652400,15570,15560,15570,15560,266
|
|
20241031,111200,331513120,15560,15530,15560,15530,491
|
|
20241031,111100,323879480,15530,15530,15530,15530,20
|
|
20241031,111000,323568880,15530,15530,15530,15530,0
|
|
20241031,110900,323568880,15530,15530,15530,15530,50
|
|
20241031,110800,322792380,15530,15530,15530,15530,50
|
|
20241031,110700,322015880,15540,15470,15540,15470,1130
|
|
20241031,110600,304514620,15450,15450,15450,15450,200
|
|
20241031,110500,301424620,15480,15480,15480,15480,52
|
|
20241031,110400,300619660,15480,15480,15480,15480,31
|
|
20241031,110300,300139780,15480,15480,15480,15480,1
|
|
20241031,110200,300124300,15480,15480,15480,15480,32
|
|
20241031,110100,299628940,15490,15490,15490,15490,2
|
|
20241031,110000,299597960,15490,15490,15490,15490,41
|
|
20241031,105900,298962870,15480,15480,15480,15480,32
|
|
20241031,105800,298467510,15480,15480,15480,15480,0
|
|
20241031,105700,298467510,15480,15480,15480,15480,56
|
|
20241031,105600,297600630,15430,15430,15430,15430,1
|
|
20241031,105500,297585200,15480,15480,15480,15480,52
|
|
20241031,105400,296780240,15480,15480,15480,15480,50
|
|
20241031,105300,296006240,15480,15480,15480,15480,40
|
|
20241031,105200,295387040,15480,15460,15480,15460,25
|
|
20241031,105100,295000120,15420,15420,15420,15420,183
|
|
20241031,105000,292178260,15420,15420,15420,15420,229
|
|
20241031,104900,288647080,15420,15420,15420,15420,38
|
|
20241031,104800,288061120,15420,15400,15420,15400,321
|
|
20241031,104700,283116400,15400,15400,15400,15400,141
|
|
20241031,104600,280945000,15410,15410,15410,15410,2
|
|
20241031,104500,280914180,15410,15410,15410,15410,67
|
|
20241031,104400,279881710,15370,15370,15370,15370,0
|
|
20241031,104300,279881710,15370,15370,15370,15370,8
|
|
20241031,104200,279758750,15370,15370,15370,15370,3
|
|
20241031,104100,279712640,15370,15420,15420,15370,206
|
|
20241031,104000,276540380,15450,15460,15460,15450,54
|
|
20241031,103900,275706070,15450,15440,15450,15440,322
|
|
20241031,103800,270732190,15440,15440,15440,15440,2
|
|
20241031,103700,270701310,15430,15400,15430,15400,72
|
|
20241031,103600,269590830,15400,15380,15400,15380,356
|
|
20241031,103500,264110590,15370,15370,15370,15370,0
|
|
20241031,103400,264110590,15370,15370,15370,15370,0
|
|
20241031,103300,264110590,15370,15300,15370,15300,862
|
|
20241031,103200,250867650,15310,15360,15360,15310,39
|
|
20241031,103100,250269660,15320,15370,15370,15320,45
|
|
20241031,103000,249578650,15370,15340,15370,15320,266
|
|
20241031,102900,245495560,15350,15350,15350,15350,33
|
|
20241031,102800,244989010,15350,15350,15350,15350,2
|
|
20241031,102700,244958310,15300,15300,15350,15300,237
|
|
20241031,102600,241328140,15330,15330,15330,15330,0
|
|
20241031,102500,241328140,15330,15330,15330,15330,47
|
|
20241031,102400,240607630,15320,15280,15320,15280,25
|
|
20241031,102300,240225230,15280,15280,15280,15280,0
|
|
20241031,102200,240225230,15280,15280,15280,15280,0
|
|
20241031,102100,240225230,15280,15280,15280,15280,0
|
|
20241031,102000,240225230,15280,15280,15280,15280,0
|
|
20241031,101900,240225230,15280,15280,15280,15280,0
|
|
20241031,101800,240225230,15280,15280,15280,15280,16
|
|
20241031,101700,239980750,15280,15230,15280,15230,81
|
|
20241031,101600,238747020,15280,15280,15280,15280,1
|
|
20241031,101500,238731740,15230,15240,15240,15230,100
|
|
20241031,101400,237208730,15230,15230,15230,15230,0
|
|
20241031,101300,237208730,15230,15230,15230,15230,0
|
|
20241031,101200,237208730,15230,15280,15280,15230,53
|
|
20241031,101100,236398990,15230,15230,15280,15230,85
|
|
20241031,101000,235104390,15230,15230,15230,15230,15
|
|
20241031,100900,234875940,15230,15230,15230,15230,95
|
|
20241031,100800,233429090,15230,15230,15230,15230,0
|
|
20241031,100700,233429090,15230,15270,15270,15230,80
|
|
20241031,100600,232209680,15290,15310,15310,15290,6
|
|
20241031,100500,232117920,15290,15290,15290,15290,138
|
|
20241031,100400,230007900,15230,15240,15240,15230,211
|
|
20241031,100300,226794240,15330,15330,15330,15330,0
|
|
20241031,100200,226794240,15330,15330,15330,15330,1
|
|
20241031,100100,226778910,15230,15250,15250,15230,262
|
|
20241031,100000,222786630,15250,15270,15270,15240,298
|
|
20241031,095900,218242650,15280,15300,15300,15280,256
|
|
20241031,095800,214328890,15370,15370,15370,15370,0
|
|
20241031,095700,214328890,15370,15370,15370,15370,2
|
|
20241031,095600,214298150,15370,15370,15370,15370,1
|
|
20241031,095500,214282780,15370,15310,15370,15310,44
|
|
20241031,095400,213609020,15370,15370,15370,15370,0
|
|
20241031,095300,213609020,15370,15320,15370,15310,140
|
|
20241031,095200,211464560,15320,15320,15320,15320,20
|
|
20241031,095100,211158160,15310,15310,15310,15310,0
|
|
20241031,095000,211158160,15310,15310,15310,15310,13
|
|
20241031,094900,210959130,15310,15310,15310,15310,0
|
|
20241031,094800,210959130,15310,15310,15310,15310,0
|
|
20241031,094700,210959130,15310,15310,15310,15310,0
|
|
20241031,094600,210959130,15310,15310,15310,15310,0
|
|
20241031,094500,210959130,15310,15280,15310,15280,725
|
|
20241031,094400,199876050,15270,15270,15270,15270,145
|
|
20241031,094300,197661900,15260,15220,15260,15220,833
|
|
20241031,094200,184965080,15220,15220,15220,15220,80
|
|
20241031,094100,183747480,15220,15190,15220,15190,924
|
|
20241031,094000,169689890,15190,15220,15220,15190,84
|
|
20241031,093900,168412910,15190,15190,15190,15190,1
|
|
20241031,093800,168397720,15180,15180,15180,15180,4
|
|
20241031,093700,168337000,15160,15250,15250,15160,3850
|
|
20241031,093600,109795260,15250,15260,15260,15250,52
|
|
20241031,093500,109002110,15260,15260,15260,15260,94
|
|
20241031,093400,107567670,15260,15260,15260,15260,0
|
|
20241031,093300,107567670,15260,15270,15270,15260,296
|
|
20241031,093200,103050680,15280,15280,15280,15280,0
|
|
20241031,093100,103050680,15280,15280,15280,15280,11
|
|
20241031,093000,102882600,15280,15280,15280,15280,0
|
|
20241031,092900,102882600,15280,15280,15280,15280,0
|
|
20241031,092800,102882600,15280,15300,15300,15280,137
|
|
20241031,092700,100788540,15300,15300,15300,15300,6
|
|
20241031,092600,100696740,15310,15310,15310,15300,503
|
|
20241031,092500,92999390,15320,15310,15320,15310,19
|
|
20241031,092400,92708360,15310,15320,15320,15310,129
|
|
20241031,092300,90732240,15320,15320,15320,15320,10
|
|
20241031,092200,90579040,15320,15320,15320,15320,134
|
|
20241031,092100,88526160,15370,15370,15370,15370,0
|
|
20241031,092000,88526160,15370,15370,15370,15370,6
|
|
20241031,091900,88433940,15260,15260,15260,15260,1
|
|
20241031,091800,88418680,15300,15300,15300,15300,51
|
|
20241031,091700,87638380,15280,15280,15280,15280,30
|
|
20241031,091600,87179980,15280,15280,15280,15280,5
|
|
20241031,091500,87103580,15280,15280,15280,15280,40
|
|
20241031,091400,86492380,15280,15300,15390,15240,311
|
|
20241031,091300,81744810,15320,15320,15320,15320,101
|
|
20241031,091200,80197490,15310,15290,15310,15290,356
|
|
20241031,091100,74750440,15290,15280,15300,15280,263
|
|
20241031,091000,70726590,15280,15250,15280,15240,309
|
|
20241031,090900,66012600,15240,15240,15240,15240,4
|
|
20241031,090800,65951640,15240,15230,15240,15200,505
|
|
20241031,090700,58265610,15240,15260,15260,15200,1108
|
|
20241031,090600,41395550,15260,15280,15280,15250,194
|
|
20241031,090500,38434750,15290,15460,15460,15290,1327
|
|
20241031,090400,18067810,15460,15460,15460,15460,3
|
|
20241031,090300,18021430,15460,15460,15460,15460,34
|
|
20241031,090200,17495790,15460,15560,15560,15450,253
|
|
20241031,090100,13577340,15560,15690,15690,15460,430
|
|
20241031,090000,6908420,15700,15590,15700,15590,443
|