716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205300,783485490,15250,15250,15250,15250,722
|
|
20241101,205200,783485490,15250,15250,15250,15250,0
|
|
20241101,205100,783485490,15250,15250,15250,15250,0
|
|
20241101,205000,783485490,15250,15250,15250,15250,0
|
|
20241101,204900,783485490,15250,15250,15250,15250,0
|
|
20241101,204800,783485490,15250,15250,15250,15250,0
|
|
20241101,204700,783485490,15250,15250,15250,15250,0
|
|
20241101,204600,783485490,15250,15250,15250,15250,0
|
|
20241101,204500,783485490,15250,15250,15250,15250,0
|
|
20241101,204400,783485490,15250,15250,15250,15250,0
|
|
20241101,204300,783485490,15250,15250,15250,15250,0
|
|
20241101,204200,783485490,15250,15250,15250,15250,0
|
|
20241101,204100,783485490,15250,15250,15250,15250,0
|
|
20241101,204000,783485490,15250,15250,15250,15250,0
|
|
20241101,203900,783485490,15250,15250,15250,15250,0
|
|
20241101,203800,783485490,15250,15250,15250,15250,0
|
|
20241101,203700,783485490,15250,15250,15250,15250,0
|
|
20241101,203600,783485490,15250,15250,15250,15250,0
|
|
20241101,203500,783485490,15250,15250,15250,15250,0
|
|
20241101,203400,783485490,15250,15250,15250,15250,0
|
|
20241101,203300,783485490,15250,15250,15250,15250,0
|
|
20241101,203200,783485490,15250,15250,15250,15250,0
|
|
20241101,203100,783485490,15250,15250,15250,15250,0
|
|
20241101,203000,783485490,15250,15250,15250,15250,0
|
|
20241101,202900,783485490,15250,15250,15250,15250,0
|
|
20241101,202800,783485490,15250,15250,15250,15250,0
|
|
20241101,202700,783485490,15250,15250,15250,15250,0
|
|
20241101,202600,783485490,15250,15250,15250,15250,0
|
|
20241101,202500,783485490,15250,15250,15250,15250,0
|
|
20241101,202400,783485490,15250,15250,15250,15250,0
|
|
20241101,202300,783485490,15250,15250,15250,15250,722
|
|
20241101,202200,783485490,15250,15250,15250,15250,0
|
|
20241101,202100,783485490,15250,15250,15250,15250,0
|
|
20241101,202000,783485490,15250,15250,15250,15250,0
|
|
20241101,201900,783485490,15250,15250,15250,15250,0
|
|
20241101,201800,783485490,15250,15250,15250,15250,0
|
|
20241101,201700,783485490,15250,15250,15250,15250,0
|
|
20241101,201600,783485490,15250,15250,15250,15250,0
|
|
20241101,201500,783485490,15250,15250,15250,15250,0
|
|
20241101,201400,783485490,15250,15250,15250,15250,0
|
|
20241101,201300,783485490,15250,15250,15250,15250,0
|
|
20241101,201200,783485490,15250,15250,15250,15250,0
|
|
20241101,201100,783485490,15250,15250,15250,15250,0
|
|
20241101,201000,783485490,15250,15250,15250,15250,0
|
|
20241101,200900,783485490,15250,15250,15250,15250,0
|
|
20241101,200800,783485490,15250,15250,15250,15250,0
|
|
20241101,200700,783485490,15250,15250,15250,15250,0
|
|
20241101,200600,783485490,15250,15250,15250,15250,0
|
|
20241101,200500,783485490,15250,15250,15250,15250,0
|
|
20241101,200400,783485490,15250,15250,15250,15250,0
|
|
20241101,200300,783485490,15250,15250,15250,15250,0
|
|
20241101,200200,783485490,15250,15250,15250,15250,0
|
|
20241101,200100,783485490,15250,15250,15250,15250,0
|
|
20241101,200000,783485490,15250,15250,15250,15250,0
|
|
20241101,195900,783485490,15250,15250,15250,15250,0
|
|
20241101,195800,783485490,15250,15250,15250,15250,0
|
|
20241101,195700,783485490,15250,15250,15250,15250,0
|
|
20241101,195600,783485490,15250,15250,15250,15250,0
|
|
20241101,195500,783485490,15250,15250,15250,15250,0
|
|
20241101,195400,783485490,15250,15250,15250,15250,0
|
|
20241101,195300,783485490,15250,15250,15250,15250,722
|
|
20241101,195200,783485490,15250,15250,15250,15250,0
|
|
20241101,195100,783485490,15250,15250,15250,15250,0
|
|
20241101,195000,783485490,15250,15250,15250,15250,0
|
|
20241101,194900,783485490,15250,15250,15250,15250,0
|
|
20241101,194800,783485490,15250,15250,15250,15250,0
|
|
20241101,194700,783485490,15250,15250,15250,15250,0
|
|
20241101,194600,783485490,15250,15250,15250,15250,0
|
|
20241101,194500,783485490,15250,15250,15250,15250,0
|
|
20241101,194400,783485490,15250,15250,15250,15250,0
|
|
20241101,194300,783485490,15250,15250,15250,15250,0
|
|
20241101,194200,783485490,15250,15250,15250,15250,0
|
|
20241101,194100,783485490,15250,15250,15250,15250,0
|
|
20241101,194000,783485490,15250,15250,15250,15250,0
|
|
20241101,193900,783485490,15250,15250,15250,15250,0
|
|
20241101,193800,783485490,15250,15250,15250,15250,0
|
|
20241101,193700,783485490,15250,15250,15250,15250,0
|
|
20241101,193600,783485490,15250,15250,15250,15250,0
|
|
20241101,193500,783485490,15250,15250,15250,15250,0
|
|
20241101,193400,783485490,15250,15250,15250,15250,0
|
|
20241101,193300,783485490,15250,15250,15250,15250,0
|
|
20241101,193200,783485490,15250,15250,15250,15250,0
|
|
20241101,193100,783485490,15250,15250,15250,15250,0
|
|
20241101,193000,783485490,15250,15250,15250,15250,0
|
|
20241101,192900,783485490,15250,15250,15250,15250,0
|
|
20241101,192800,783485490,15250,15250,15250,15250,0
|
|
20241101,192700,783485490,15250,15250,15250,15250,0
|
|
20241101,192600,783485490,15250,15250,15250,15250,0
|
|
20241101,192500,783485490,15250,15250,15250,15250,0
|
|
20241101,192400,783485490,15250,15250,15250,15250,0
|
|
20241101,192300,783485490,15250,15250,15250,15250,722
|
|
20241101,192200,783485490,15250,15250,15250,15250,0
|
|
20241101,192100,783485490,15250,15250,15250,15250,0
|
|
20241101,192000,783485490,15250,15250,15250,15250,0
|
|
20241101,191900,783485490,15250,15250,15250,15250,0
|
|
20241101,191800,783485490,15250,15250,15250,15250,0
|
|
20241101,191700,783485490,15250,15250,15250,15250,0
|
|
20241101,191600,783485490,15250,15250,15250,15250,0
|
|
20241101,191500,783485490,15250,15250,15250,15250,0
|
|
20241101,191400,783485490,15250,15250,15250,15250,0
|
|
20241101,191300,783485490,15250,15250,15250,15250,0
|
|
20241101,191200,783485490,15250,15250,15250,15250,0
|
|
20241101,191100,783485490,15250,15250,15250,15250,0
|
|
20241101,191000,783485490,15250,15250,15250,15250,0
|
|
20241101,190900,783485490,15250,15250,15250,15250,0
|
|
20241101,190800,783485490,15250,15250,15250,15250,0
|
|
20241101,190700,783485490,15250,15250,15250,15250,0
|
|
20241101,190600,783485490,15250,15250,15250,15250,0
|
|
20241101,190500,783485490,15250,15250,15250,15250,0
|
|
20241101,190400,783485490,15250,15250,15250,15250,0
|
|
20241101,190300,783485490,15250,15250,15250,15250,0
|
|
20241101,190200,783485490,15250,15250,15250,15250,0
|
|
20241101,190100,783485490,15250,15250,15250,15250,0
|
|
20241101,190000,783485490,15250,15250,15250,15250,0
|
|
20241101,185900,783485490,15250,15250,15250,15250,0
|
|
20241101,185800,783485490,15250,15250,15250,15250,0
|
|
20241101,185700,783485490,15250,15250,15250,15250,0
|
|
20241101,185600,783485490,15250,15250,15250,15250,0
|
|
20241101,185500,783485490,15250,15250,15250,15250,0
|
|
20241101,185400,783485490,15250,15250,15250,15250,0
|
|
20241101,185300,783485490,15250,15250,15250,15250,722
|
|
20241101,185200,783485490,15250,15250,15250,15250,0
|
|
20241101,185100,783485490,15250,15250,15250,15250,0
|
|
20241101,185000,783485490,15250,15250,15250,15250,0
|
|
20241101,184900,783485490,15250,15250,15250,15250,0
|
|
20241101,184800,783485490,15250,15250,15250,15250,0
|
|
20241101,184700,783485490,15250,15250,15250,15250,0
|
|
20241101,184600,783485490,15250,15250,15250,15250,0
|
|
20241101,184500,783485490,15250,15250,15250,15250,0
|
|
20241101,184400,783485490,15250,15250,15250,15250,0
|
|
20241101,184300,783485490,15250,15250,15250,15250,0
|
|
20241101,184200,783485490,15250,15250,15250,15250,0
|
|
20241101,184100,783485490,15250,15250,15250,15250,0
|
|
20241101,184000,783485490,15250,15250,15250,15250,0
|
|
20241101,183900,783485490,15250,15250,15250,15250,0
|
|
20241101,183800,783485490,15250,15250,15250,15250,0
|
|
20241101,183700,783485490,15250,15250,15250,15250,0
|
|
20241101,183600,783485490,15250,15250,15250,15250,0
|
|
20241101,183500,783485490,15250,15250,15250,15250,0
|
|
20241101,183400,783485490,15250,15250,15250,15250,0
|
|
20241101,183300,783485490,15250,15250,15250,15250,0
|
|
20241101,183200,783485490,15250,15250,15250,15250,0
|
|
20241101,183100,783485490,15250,15250,15250,15250,0
|
|
20241101,183000,783485490,15250,15250,15250,15250,0
|
|
20241101,182900,783485490,15250,15250,15250,15250,0
|
|
20241101,182800,783485490,15250,15250,15250,15250,0
|
|
20241101,182700,783485490,15250,15250,15250,15250,0
|
|
20241101,182600,783485490,15250,15250,15250,15250,0
|
|
20241101,182500,783485490,15250,15250,15250,15250,0
|
|
20241101,182400,783485490,15250,15250,15250,15250,0
|
|
20241101,182300,783485490,15250,15250,15250,15250,722
|
|
20241101,182200,783485490,15250,15250,15250,15250,0
|
|
20241101,182100,783485490,15250,15250,15250,15250,0
|
|
20241101,182000,783485490,15250,15250,15250,15250,0
|
|
20241101,181900,783485490,15250,15250,15250,15250,0
|
|
20241101,181800,783485490,15250,15250,15250,15250,0
|
|
20241101,181700,783485490,15250,15250,15250,15250,0
|
|
20241101,181600,783485490,15250,15250,15250,15250,0
|
|
20241101,181500,783485490,15250,15250,15250,15250,0
|
|
20241101,181400,783485490,15250,15250,15250,15250,0
|
|
20241101,181300,783485490,15250,15250,15250,15250,0
|
|
20241101,181200,783485490,15250,15250,15250,15250,0
|
|
20241101,181100,783485490,15250,15250,15250,15250,0
|
|
20241101,181000,783485490,15250,15250,15250,15250,0
|
|
20241101,180900,783485490,15250,15250,15250,15250,0
|
|
20241101,180800,783485490,15250,15250,15250,15250,0
|
|
20241101,180700,783485490,15250,15250,15250,15250,0
|
|
20241101,180600,783485490,15250,15250,15250,15250,0
|
|
20241101,180500,783485490,15250,15250,15250,15250,0
|
|
20241101,180400,783485490,15250,15250,15250,15250,0
|
|
20241101,180300,783485490,15250,15250,15250,15250,0
|
|
20241101,180200,783485490,15250,15250,15250,15250,0
|
|
20241101,180100,783485490,15250,15250,15250,15250,0
|
|
20241101,180000,783485490,15250,15250,15250,15250,0
|
|
20241101,175900,783485490,15250,15250,15250,15250,0
|
|
20241101,175800,783485490,15250,15250,15250,15250,0
|
|
20241101,175700,783485490,15250,15250,15250,15250,0
|
|
20241101,175600,783485490,15250,15250,15250,15250,0
|
|
20241101,175500,783485490,15250,15250,15250,15250,0
|
|
20241101,175400,783485490,15250,15250,15250,15250,0
|
|
20241101,175300,783485490,15250,15250,15250,15250,722
|
|
20241101,175200,783485490,15250,15250,15250,15250,0
|
|
20241101,175100,783485490,15250,15250,15250,15250,0
|
|
20241101,175000,783485490,15250,15250,15250,15250,0
|
|
20241101,174900,783485490,15250,15250,15250,15250,0
|
|
20241101,174800,783485490,15250,15250,15250,15250,0
|
|
20241101,174700,783485490,15250,15250,15250,15250,0
|
|
20241101,174600,783485490,15250,15250,15250,15250,0
|
|
20241101,174500,783485490,15250,15250,15250,15250,0
|
|
20241101,174400,783485490,15250,15250,15250,15250,0
|
|
20241101,174300,783485490,15250,15250,15250,15250,0
|
|
20241101,174200,783485490,15250,15250,15250,15250,0
|
|
20241101,174100,783485490,15250,15250,15250,15250,0
|
|
20241101,174000,783485490,15250,15250,15250,15250,0
|
|
20241101,173900,783485490,15250,15250,15250,15250,0
|
|
20241101,173800,783485490,15250,15250,15250,15250,0
|
|
20241101,173700,783485490,15250,15250,15250,15250,0
|
|
20241101,173600,783485490,15250,15250,15250,15250,0
|
|
20241101,173500,783485490,15250,15250,15250,15250,0
|
|
20241101,173400,783485490,15250,15250,15250,15250,0
|
|
20241101,173300,783485490,15250,15250,15250,15250,0
|
|
20241101,173200,783485490,15250,15250,15250,15250,0
|
|
20241101,173100,783485490,15250,15250,15250,15250,0
|
|
20241101,173000,783485490,15250,15250,15250,15250,0
|
|
20241101,172900,783485490,15250,15250,15250,15250,0
|
|
20241101,172800,783485490,15250,15250,15250,15250,0
|
|
20241101,172700,783485490,15250,15250,15250,15250,0
|
|
20241101,172600,783485490,15250,15250,15250,15250,0
|
|
20241101,172500,783485490,15250,15250,15250,15250,0
|
|
20241101,172400,783485490,15250,15250,15250,15250,0
|
|
20241101,172300,783485490,15250,15250,15250,15250,722
|
|
20241101,172200,783485490,15250,15250,15250,15250,0
|
|
20241101,172100,783485490,15250,15250,15250,15250,0
|
|
20241101,172000,783485490,15250,15250,15250,15250,0
|
|
20241101,171900,783485490,15250,15250,15250,15250,0
|
|
20241101,171800,783485490,15250,15250,15250,15250,0
|
|
20241101,171700,783485490,15250,15250,15250,15250,0
|
|
20241101,171600,783485490,15250,15250,15250,15250,0
|
|
20241101,171500,783485490,15250,15250,15250,15250,0
|
|
20241101,171400,783485490,15250,15250,15250,15250,0
|
|
20241101,171300,783485490,15250,15250,15250,15250,0
|
|
20241101,171200,783485490,15250,15250,15250,15250,0
|
|
20241101,171100,783485490,15250,15250,15250,15250,0
|
|
20241101,171000,783485490,15250,15250,15250,15250,0
|
|
20241101,170900,783485490,15250,15250,15250,15250,0
|
|
20241101,170800,783485490,15250,15250,15250,15250,0
|
|
20241101,170700,783485490,15250,15250,15250,15250,0
|
|
20241101,170600,783485490,15250,15250,15250,15250,0
|
|
20241101,170500,783485490,15250,15250,15250,15250,0
|
|
20241101,170400,783485490,15250,15250,15250,15250,0
|
|
20241101,170300,783485490,15250,15250,15250,15250,0
|
|
20241101,170200,783485490,15250,15250,15250,15250,0
|
|
20241101,170100,783485490,15250,15250,15250,15250,0
|
|
20241101,170000,783485490,15250,15250,15250,15250,0
|
|
20241101,165900,783485490,15250,15250,15250,15250,0
|
|
20241101,165800,783485490,15250,15250,15250,15250,0
|
|
20241101,165700,783485490,15250,15250,15250,15250,0
|
|
20241101,165600,783485490,15250,15250,15250,15250,0
|
|
20241101,165500,783485490,15250,15250,15250,15250,0
|
|
20241101,165400,783485490,15250,15250,15250,15250,0
|
|
20241101,165300,783485490,15250,15250,15250,15250,722
|
|
20241101,165200,783485490,15250,15250,15250,15250,0
|
|
20241101,165100,783485490,15250,15250,15250,15250,0
|
|
20241101,165000,783485490,15250,15250,15250,15250,0
|
|
20241101,164900,783485490,15250,15250,15250,15250,0
|
|
20241101,164800,783485490,15250,15250,15250,15250,0
|
|
20241101,164700,783485490,15250,15250,15250,15250,0
|
|
20241101,164600,783485490,15250,15250,15250,15250,0
|
|
20241101,164500,783485490,15250,15250,15250,15250,0
|
|
20241101,164400,783485490,15250,15250,15250,15250,0
|
|
20241101,164300,783485490,15250,15250,15250,15250,0
|
|
20241101,164200,783485490,15250,15250,15250,15250,0
|
|
20241101,164100,783485490,15250,15250,15250,15250,0
|
|
20241101,164000,783485490,15250,15250,15250,15250,0
|
|
20241101,163900,783485490,15250,15250,15250,15250,0
|
|
20241101,163800,783485490,15250,15250,15250,15250,0
|
|
20241101,163700,783485490,15250,15250,15250,15250,0
|
|
20241101,163600,783485490,15250,15250,15250,15250,0
|
|
20241101,163500,783485490,15250,15250,15250,15250,0
|
|
20241101,163400,783485490,15250,15250,15250,15250,0
|
|
20241101,163300,783485490,15250,15250,15250,15250,0
|
|
20241101,163200,783485490,15250,15250,15250,15250,0
|
|
20241101,163100,783485490,15250,15250,15250,15250,0
|
|
20241101,163000,783485490,15250,15250,15250,15250,0
|
|
20241101,162900,783485490,15250,15250,15250,15250,0
|
|
20241101,162800,783485490,15250,15250,15250,15250,0
|
|
20241101,162700,783485490,15250,15250,15250,15250,0
|
|
20241101,162600,783485490,15250,15250,15250,15250,0
|
|
20241101,162500,783485490,15250,15250,15250,15250,0
|
|
20241101,162400,783485490,15250,15250,15250,15250,0
|
|
20241101,162300,783485490,15250,15250,15250,15250,722
|
|
20241101,162200,783485490,15250,15250,15250,15250,0
|
|
20241101,162100,783485490,15250,15250,15250,15250,0
|
|
20241101,162000,783485490,15250,15250,15250,15250,0
|
|
20241101,161900,783485490,15250,15250,15250,15250,0
|
|
20241101,161800,783485490,15250,15250,15250,15250,0
|
|
20241101,161700,783485490,15250,15250,15250,15250,0
|
|
20241101,161600,783485490,15250,15250,15250,15250,0
|
|
20241101,161500,783485490,15250,15250,15250,15250,0
|
|
20241101,161400,783485490,15250,15250,15250,15250,0
|
|
20241101,161300,783485490,15250,15250,15250,15250,0
|
|
20241101,161200,783485490,15250,15250,15250,15250,0
|
|
20241101,161100,783485490,15250,15250,15250,15250,0
|
|
20241101,161000,783485490,15250,15250,15250,15250,0
|
|
20241101,160900,783485490,15250,15250,15250,15250,0
|
|
20241101,160800,783485490,15250,15250,15250,15250,0
|
|
20241101,160700,783485490,15250,15250,15250,15250,0
|
|
20241101,160600,783485490,15250,15250,15250,15250,0
|
|
20241101,160500,783485490,15250,15250,15250,15250,0
|
|
20241101,160400,783485490,15250,15250,15250,15250,0
|
|
20241101,160300,783485490,15250,15250,15250,15250,0
|
|
20241101,160200,783485490,15250,15250,15250,15250,0
|
|
20241101,160100,783485490,15250,15250,15250,15250,0
|
|
20241101,160000,783485490,15250,15250,15250,15250,0
|
|
20241101,155900,783485490,15250,15250,15250,15250,0
|
|
20241101,155800,783485490,15250,15250,15250,15250,0
|
|
20241101,155700,783485490,15250,15250,15250,15250,0
|
|
20241101,155600,783485490,15250,15250,15250,15250,0
|
|
20241101,155500,783485490,15250,15250,15250,15250,0
|
|
20241101,155400,783485490,15250,15250,15250,15250,0
|
|
20241101,155300,783485490,15250,15250,15250,15250,722
|
|
20241101,155200,783485490,15250,15250,15250,15250,0
|
|
20241101,155100,783485490,15250,15250,15250,15250,0
|
|
20241101,155000,783485490,15250,15250,15250,15250,0
|
|
20241101,154900,783485490,15250,15250,15250,15250,0
|
|
20241101,154800,783485490,15250,15250,15250,15250,0
|
|
20241101,154700,783485490,15250,15250,15250,15250,0
|
|
20241101,154600,783485490,15250,15250,15250,15250,0
|
|
20241101,154500,783485490,15250,15250,15250,15250,0
|
|
20241101,154400,783485490,15250,15250,15250,15250,0
|
|
20241101,154300,783485490,15250,15250,15250,15250,0
|
|
20241101,154200,783485490,15250,15250,15250,15250,0
|
|
20241101,154100,783485490,15250,15250,15250,15250,0
|
|
20241101,154000,783485490,15250,15250,15250,15250,0
|
|
20241101,153900,783485490,15250,15250,15250,15250,0
|
|
20241101,153800,783485490,15250,15250,15250,15250,0
|
|
20241101,153700,783485490,15250,15250,15250,15250,0
|
|
20241101,153600,783485490,15250,15250,15250,15250,0
|
|
20241101,153500,783485490,15250,15250,15250,15250,0
|
|
20241101,153400,783485490,15250,15250,15250,15250,0
|
|
20241101,153300,783485490,15250,15250,15250,15250,0
|
|
20241101,153200,783485490,15250,15250,15250,15250,0
|
|
20241101,153100,783485490,15250,15250,15250,15250,0
|
|
20241101,153000,783485490,15250,15250,15250,15250,722
|
|
20241101,152900,772474990,15210,15210,15210,15210,0
|
|
20241101,152800,772474990,15210,15210,15210,15210,0
|
|
20241101,152700,772474990,15210,15210,15210,15210,0
|
|
20241101,152600,772474990,15210,15210,15210,15210,0
|
|
20241101,152500,772474990,15210,15210,15210,15210,0
|
|
20241101,152400,772474990,15210,15210,15210,15210,0
|
|
20241101,152300,772474990,15210,15210,15210,15210,0
|
|
20241101,152200,772474990,15210,15210,15210,15210,0
|
|
20241101,152100,772474990,15210,15210,15210,15210,0
|
|
20241101,152000,772474990,15210,15210,15210,15210,0
|
|
20241101,151900,772474990,15210,15210,15220,15210,96
|
|
20241101,151800,771014680,15220,15200,15220,15200,43
|
|
20241101,151700,770360690,15210,15210,15220,15210,369
|
|
20241101,151600,764747950,15210,15210,15210,15210,853
|
|
20241101,151500,751773820,15220,15210,15220,15210,52
|
|
20241101,151400,750982890,15220,15210,15220,15210,21
|
|
20241101,151300,750663440,15210,15210,15210,15210,96
|
|
20241101,151200,749203280,15220,15210,15220,15210,454
|
|
20241101,151100,742297860,15210,15220,15220,15210,64
|
|
20241101,151000,741324020,15210,15210,15210,15210,52
|
|
20241101,150900,740533100,15220,15220,15220,15220,1
|
|
20241101,150800,740517880,15210,15210,15210,15210,210
|
|
20241101,150700,737323780,15230,15240,15240,15230,21
|
|
20241101,150600,737003940,15230,15230,15230,15230,432
|
|
20241101,150500,730424580,15240,15230,15240,15230,21
|
|
20241101,150400,730104740,15230,15230,15230,15230,120
|
|
20241101,150300,728277140,15240,15240,15240,15240,105
|
|
20241101,150200,726676940,15240,15230,15240,15230,66
|
|
20241101,150100,725671730,15240,15240,15240,15240,1
|
|
20241101,150000,725656490,15240,15240,15240,15240,0
|
|
20241101,145900,725656490,15240,15240,15240,15240,12
|
|
20241101,145800,725473610,15240,15220,15240,15220,246
|
|
20241101,145700,721727120,15220,15230,15230,15220,91
|
|
20241101,145600,720342090,15220,15220,15220,15220,50
|
|
20241101,145500,719581090,15220,15220,15220,15220,55
|
|
20241101,145400,718743990,15230,15230,15230,15230,55
|
|
20241101,145300,717906340,15230,15220,15230,15220,171
|
|
20241101,145200,715303670,15240,15240,15240,15240,86
|
|
20241101,145100,713993030,15250,15250,15250,15250,0
|
|
20241101,145000,713993030,15250,15240,15250,15240,53
|
|
20241101,144900,713185270,15240,15230,15240,15230,106
|
|
20241101,144800,711570620,15230,15230,15230,15230,11
|
|
20241101,144700,711403090,15230,15230,15230,15230,19
|
|
20241101,144600,711113720,15220,15220,15220,15220,65
|
|
20241101,144500,710124420,15220,15220,15220,15220,105
|
|
20241101,144400,708526320,15220,15220,15220,15220,0
|
|
20241101,144300,708526320,15220,15220,15220,15220,23
|
|
20241101,144200,708176260,15220,15220,15220,15220,280
|
|
20241101,144100,703914660,15240,15240,15240,15240,13
|
|
20241101,144000,703716540,15240,15210,15240,15210,310
|
|
20241101,143900,699001410,15210,15220,15220,15210,41
|
|
20241101,143800,698377680,15210,15210,15210,15210,0
|
|
20241101,143700,698377680,15210,15240,15240,15210,2041
|
|
20241101,143600,667314120,15250,15250,15250,15250,34
|
|
20241101,143500,666795620,15260,15260,15260,15260,1
|
|
20241101,143400,666780360,15260,15260,15260,15260,0
|
|
20241101,143300,666780360,15260,15260,15260,15260,1
|
|
20241101,143200,666765100,15260,15250,15260,15250,2
|
|
20241101,143100,666734590,15260,15260,15260,15260,30
|
|
20241101,143000,666276790,15260,15260,15260,15260,70
|
|
20241101,142900,665208590,15260,15260,15260,15260,0
|
|
20241101,142800,665208590,15260,15260,15260,15260,13
|
|
20241101,142700,665010210,15260,15270,15270,15260,213
|
|
20241101,142600,661759820,15280,15280,15280,15280,180
|
|
20241101,142500,659009420,15270,15270,15270,15270,0
|
|
20241101,142400,659009420,15270,15270,15270,15270,34
|
|
20241101,142300,658490240,15270,15270,15270,15270,170
|
|
20241101,142200,655894340,15260,15260,15260,15260,17
|
|
20241101,142100,655634920,15260,15260,15260,15260,100
|
|
20241101,142000,654108920,15240,15240,15240,15240,23
|
|
20241101,141900,653758400,15240,15240,15240,15240,1
|
|
20241101,141800,653743160,15230,15240,15240,15230,95
|
|
20241101,141700,652296250,15230,15230,15230,15230,0
|
|
20241101,141600,652296250,15230,15230,15230,15230,0
|
|
20241101,141500,652296250,15230,15230,15230,15230,0
|
|
20241101,141400,652296250,15230,15240,15240,15230,251
|
|
20241101,141300,648473290,15240,15240,15240,15240,21
|
|
20241101,141200,648153250,15240,15240,15240,15240,0
|
|
20241101,141100,648153250,15240,15240,15240,15240,0
|
|
20241101,141000,648153250,15240,15240,15240,15240,0
|
|
20241101,140900,648153250,15240,15240,15240,15230,452
|
|
20241101,140800,641265720,15250,15250,15250,15240,79
|
|
20241101,140700,640061660,15260,15260,15260,15240,11
|
|
20241101,140600,639893860,15260,15260,15260,15260,0
|
|
20241101,140500,639893860,15260,15260,15260,15260,0
|
|
20241101,140400,639893860,15260,15240,15260,15240,6
|
|
20241101,140300,639802400,15260,15250,15260,15250,66
|
|
20241101,140200,638795430,15240,15260,15260,15240,211
|
|
20241101,140100,635579670,15250,15250,15250,15250,0
|
|
20241101,140000,635579670,15250,15250,15250,15250,0
|
|
20241101,135900,635579670,15250,15250,15250,15250,25
|
|
20241101,135800,635198420,15250,15250,15250,15250,10
|
|
20241101,135700,635045920,15250,15250,15250,15250,1
|
|
20241101,135600,635030670,15250,15250,15250,15250,1
|
|
20241101,135500,635015420,15250,15250,15250,15250,202
|
|
20241101,135400,631934920,15250,15250,15250,15250,37
|
|
20241101,135300,631370670,15250,15260,15260,15250,5
|
|
20241101,135200,631294390,15260,15260,15260,15260,5
|
|
20241101,135100,631218090,15260,15250,15260,15250,10
|
|
20241101,135000,631065580,15240,15250,15250,15240,150
|
|
20241101,134900,628779040,15250,15250,15250,15250,0
|
|
20241101,134800,628779040,15250,15250,15250,15250,1
|
|
20241101,134700,628763790,15240,15240,15240,15240,0
|
|
20241101,134600,628763790,15240,15250,15250,15230,407
|
|
20241101,134500,622561980,15250,15250,15250,15250,165
|
|
20241101,134400,620045730,15260,15280,15280,15260,9
|
|
20241101,134300,619908300,15280,15280,15280,15280,14
|
|
20241101,134200,619694380,15280,15280,15280,15280,103
|
|
20241101,134100,618120540,15280,15280,15280,15280,1
|
|
20241101,134000,618105260,15280,15280,15280,15280,0
|
|
20241101,133900,618105260,15280,15280,15280,15280,10
|
|
20241101,133800,617952460,15280,15280,15280,15280,4
|
|
20241101,133700,617891340,15280,15280,15280,15280,50
|
|
20241101,133600,617127340,15250,15260,15260,15250,14
|
|
20241101,133500,616913710,15250,15250,15250,15250,0
|
|
20241101,133400,616913710,15250,15250,15250,15250,0
|
|
20241101,133300,616913710,15250,15250,15250,15250,0
|
|
20241101,133200,616913710,15250,15280,15280,15250,1583
|
|
20241101,133100,592739970,15290,15300,15300,15290,132
|
|
20241101,133000,590721480,15310,15310,15310,15310,0
|
|
20241101,132900,590721480,15310,15310,15310,15310,0
|
|
20241101,132800,590721480,15310,15310,15310,15310,0
|
|
20241101,132700,590721480,15310,15310,15310,15310,5
|
|
20241101,132600,590644930,15300,15310,15310,15300,19
|
|
20241101,132500,590354220,15310,15310,15310,15310,0
|
|
20241101,132400,590354220,15310,15310,15310,15310,1
|
|
20241101,132300,590338910,15310,15310,15310,15310,3
|
|
20241101,132200,590292980,15320,15320,15320,15320,0
|
|
20241101,132100,590292980,15320,15330,15330,15320,1116
|
|
20241101,132000,573190520,15330,15330,15330,15330,0
|
|
20241101,131900,573190520,15330,15330,15330,15330,0
|
|
20241101,131800,573190520,15330,15330,15330,15330,0
|
|
20241101,131700,573190520,15330,15340,15340,15330,101
|
|
20241101,131600,571641990,15340,15340,15340,15340,0
|
|
20241101,131500,571641990,15340,15340,15340,15340,0
|
|
20241101,131400,571641990,15340,15340,15340,15340,0
|
|
20241101,131300,571641990,15340,15340,15340,15340,0
|
|
20241101,131200,571641990,15340,15340,15340,15340,0
|
|
20241101,131100,571641990,15340,15340,15340,15340,0
|
|
20241101,131000,571641990,15340,15330,15340,15330,16
|
|
20241101,130900,571396560,15330,15330,15330,15330,13
|
|
20241101,130800,571197270,15330,15330,15330,15330,10
|
|
20241101,130700,571043970,15330,15330,15330,15330,0
|
|
20241101,130600,571043970,15330,15320,15330,15320,70
|
|
20241101,130500,569971560,15320,15320,15320,15320,0
|
|
20241101,130400,569971560,15320,15320,15320,15320,0
|
|
20241101,130300,569971560,15320,15320,15320,15320,0
|
|
20241101,130200,569971560,15320,15320,15320,15320,0
|
|
20241101,130100,569971560,15320,15320,15320,15320,0
|
|
20241101,130000,569971560,15320,15320,15320,15320,0
|
|
20241101,125900,569971560,15320,15320,15320,15320,0
|
|
20241101,125800,569971560,15320,15320,15320,15320,57
|
|
20241101,125700,569098320,15320,15320,15320,15320,0
|
|
20241101,125600,569098320,15320,15320,15320,15320,0
|
|
20241101,125500,569098320,15320,15320,15320,15320,0
|
|
20241101,125400,569098320,15320,15320,15320,15320,1
|
|
20241101,125300,569083000,15320,15320,15320,15320,0
|
|
20241101,125200,569083000,15320,15320,15320,15320,0
|
|
20241101,125100,569083000,15320,15320,15320,15320,206
|
|
20241101,125000,565927080,15320,15320,15320,15320,7
|
|
20241101,124900,565819840,15310,15310,15310,15310,34
|
|
20241101,124800,565299300,15310,15310,15310,15310,10
|
|
20241101,124700,565146200,15310,15310,15310,15310,123
|
|
20241101,124600,563263070,15310,15310,15310,15310,2
|
|
20241101,124500,563232450,15310,15280,15310,15280,6
|
|
20241101,124400,563140710,15310,15310,15310,15310,0
|
|
20241101,124300,563140710,15310,15310,15310,15310,0
|
|
20241101,124200,563140710,15310,15310,15310,15310,0
|
|
20241101,124100,563140710,15310,15310,15310,15310,0
|
|
20241101,124000,563140710,15310,15310,15310,15310,0
|
|
20241101,123900,563140710,15310,15310,15310,15310,0
|
|
20241101,123800,563140710,15310,15310,15310,15310,0
|
|
20241101,123700,563140710,15310,15310,15310,15310,0
|
|
20241101,123600,563140710,15310,15310,15310,15310,50
|
|
20241101,123500,562375210,15310,15310,15310,15310,0
|
|
20241101,123400,562375210,15310,15270,15310,15270,4
|
|
20241101,123300,562314090,15310,15310,15310,15310,1
|
|
20241101,123200,562298780,15270,15270,15270,15270,0
|
|
20241101,123100,562298780,15270,15270,15270,15270,0
|
|
20241101,123000,562298780,15270,15270,15270,15270,0
|
|
20241101,122900,562298780,15270,15300,15300,15270,103
|
|
20241101,122800,560725880,15300,15300,15300,15300,12
|
|
20241101,122700,560542280,15300,15300,15300,15300,0
|
|
20241101,122600,560542280,15300,15300,15300,15300,0
|
|
20241101,122500,560542280,15300,15300,15300,15300,0
|
|
20241101,122400,560542280,15300,15300,15300,15300,0
|
|
20241101,122300,560542280,15300,15300,15300,15300,122
|
|
20241101,122200,558675680,15300,15300,15300,15300,0
|
|
20241101,122100,558675680,15300,15300,15300,15300,1
|
|
20241101,122000,558660380,15300,15300,15300,15300,0
|
|
20241101,121900,558660380,15300,15300,15300,15300,0
|
|
20241101,121800,558660380,15300,15300,15300,15300,0
|
|
20241101,121700,558660380,15300,15300,15300,15300,0
|
|
20241101,121600,558660380,15300,15300,15300,15300,0
|
|
20241101,121500,558660380,15300,15300,15300,15300,0
|
|
20241101,121400,558660380,15300,15300,15300,15300,0
|
|
20241101,121300,558660380,15300,15300,15300,15300,50
|
|
20241101,121200,557895380,15300,15300,15300,15300,1
|
|
20241101,121100,557880080,15270,15270,15270,15270,116
|
|
20241101,121000,556108760,15260,15260,15260,15260,1
|
|
20241101,120900,556093500,15270,15270,15270,15270,8
|
|
20241101,120800,555971340,15270,15280,15280,15270,958
|
|
20241101,120700,541342480,15290,15290,15290,15290,1
|
|
20241101,120600,541327190,15300,15300,15300,15300,0
|
|
20241101,120500,541327190,15300,15300,15300,15300,20
|
|
20241101,120400,541021190,15300,15300,15300,15300,0
|
|
20241101,120300,541021190,15300,15300,15300,15300,10
|
|
20241101,120200,540868190,15300,15300,15300,15300,3
|
|
20241101,120100,540822290,15290,15290,15290,15290,2
|
|
20241101,120000,540791710,15290,15290,15290,15290,15
|
|
20241101,115900,540562360,15290,15290,15290,15290,5
|
|
20241101,115800,540485910,15270,15270,15270,15270,5
|
|
20241101,115700,540409560,15280,15290,15290,15280,133
|
|
20241101,115600,538377010,15290,15290,15290,15290,1
|
|
20241101,115500,538361720,15300,15300,15300,15300,1
|
|
20241101,115400,538346420,15300,15300,15300,15300,5
|
|
20241101,115300,538269920,15300,15300,15300,15300,0
|
|
20241101,115200,538269920,15300,15300,15300,15300,0
|
|
20241101,115100,538269920,15300,15300,15300,15300,1
|
|
20241101,115000,538254620,15300,15300,15300,15300,10
|
|
20241101,114900,538101620,15300,15300,15300,15300,0
|
|
20241101,114800,538101620,15300,15300,15300,15300,13
|
|
20241101,114700,537902720,15300,15300,15300,15300,1
|
|
20241101,114600,537887420,15270,15270,15270,15270,0
|
|
20241101,114500,537887420,15270,15270,15270,15270,67
|
|
20241101,114400,536864330,15270,15270,15270,15270,0
|
|
20241101,114300,536864330,15270,15260,15270,15260,3
|
|
20241101,114200,536818540,15260,15260,15260,15260,202
|
|
20241101,114100,533736020,15260,15260,15260,15260,126
|
|
20241101,114000,531813260,15260,15260,15260,15260,1
|
|
20241101,113900,531798000,15250,15250,15250,15250,60
|
|
20241101,113800,530883000,15260,15260,15260,15260,100
|
|
20241101,113700,529357000,15260,15260,15260,15260,0
|
|
20241101,113600,529357000,15260,15260,15260,15260,10
|
|
20241101,113500,529204400,15260,15260,15260,15260,20
|
|
20241101,113400,528899200,15260,15260,15260,15260,123
|
|
20241101,113300,527022220,15260,15260,15260,15260,25
|
|
20241101,113200,526640720,15260,15260,15260,15260,3
|
|
20241101,113100,526594940,15220,15260,15260,15220,7
|
|
20241101,113000,526488360,15210,15210,15210,15210,15
|
|
20241101,112900,526260210,15200,15200,15200,15200,0
|
|
20241101,112800,526260210,15200,15200,15200,15200,0
|
|
20241101,112700,526260210,15200,15210,15210,15200,400
|
|
20241101,112600,520179470,15200,15210,15210,15200,110
|
|
20241101,112500,518507360,15200,15220,15220,15200,440
|
|
20241101,112400,511815470,15210,15210,15210,15210,0
|
|
20241101,112300,511815470,15210,15260,15260,15210,130
|
|
20241101,112200,509837630,15220,15230,15240,15220,1498
|
|
20241101,112100,487026810,15240,15270,15270,15240,2780
|
|
20241101,112000,444612040,15270,15270,15270,15270,5
|
|
20241101,111900,444535690,15270,15270,15270,15270,0
|
|
20241101,111800,444535690,15270,15270,15290,15270,392
|
|
20241101,111700,438549750,15270,15270,15270,15270,0
|
|
20241101,111600,438549750,15270,15270,15270,15270,0
|
|
20241101,111500,438549750,15270,15270,15270,15270,0
|
|
20241101,111400,438549750,15270,15270,15270,15270,3
|
|
20241101,111300,438503940,15280,15280,15280,15270,810
|
|
20241101,111200,426129190,15270,15270,15270,15270,1
|
|
20241101,111100,426113920,15270,15290,15290,15270,790
|
|
20241101,111000,414037770,15290,15300,15300,15290,92
|
|
20241101,110900,412630680,15300,15300,15300,15300,0
|
|
20241101,110800,412630680,15300,15300,15300,15300,0
|
|
20241101,110700,412630680,15300,15300,15300,15300,32
|
|
20241101,110600,412141080,15300,15300,15300,15300,0
|
|
20241101,110500,412141080,15300,15300,15300,15300,1
|
|
20241101,110400,412125780,15300,15300,15300,15300,1
|
|
20241101,110300,412110480,15300,15300,15300,15300,0
|
|
20241101,110200,412110480,15300,15300,15300,15290,120
|
|
20241101,110100,410275470,15290,15300,15300,15290,100
|
|
20241101,110000,408746270,15290,15290,15290,15290,8
|
|
20241101,105900,408623950,15290,15290,15290,15290,129
|
|
20241101,105800,406651540,15290,15290,15290,15290,0
|
|
20241101,105700,406651540,15290,15290,15290,15290,25
|
|
20241101,105600,406269290,15290,15290,15290,15290,0
|
|
20241101,105500,406269290,15290,15290,15290,15290,0
|
|
20241101,105400,406269290,15290,15290,15290,15290,50
|
|
20241101,105300,405504790,15280,15330,15330,15280,14
|
|
20241101,105200,405290720,15330,15330,15330,15330,12
|
|
20241101,105100,405106760,15340,15340,15340,15340,0
|
|
20241101,105000,405106760,15340,15330,15340,15280,24
|
|
20241101,104900,404739820,15330,15330,15330,15330,1
|
|
20241101,104800,404724490,15330,15330,15330,15330,0
|
|
20241101,104700,404724490,15330,15330,15330,15330,1
|
|
20241101,104600,404709160,15270,15270,15270,15270,0
|
|
20241101,104500,404709160,15270,15280,15280,15270,189
|
|
20241101,104400,401823010,15270,15270,15270,15270,300
|
|
20241101,104300,397242010,15270,15270,15270,15270,0
|
|
20241101,104200,397242010,15270,15270,15270,15270,50
|
|
20241101,104100,396478510,15270,15280,15280,15270,27
|
|
20241101,104000,396066210,15270,15270,15270,15270,0
|
|
20241101,103900,396066210,15270,15290,15290,15270,245
|
|
20241101,103800,392325040,15340,15340,15340,15340,30
|
|
20241101,103700,391864840,15340,15330,15340,15330,32
|
|
20241101,103600,391374090,15240,15280,15280,15240,892
|
|
20241101,103500,377770700,15280,15280,15300,15280,1559
|
|
20241101,103400,353947530,15280,15330,15330,15280,2294
|
|
20241101,103300,318828890,15340,15340,15340,15340,140
|
|
20241101,103200,316681290,15340,15350,15360,15340,275
|
|
20241101,103100,312460270,15360,15370,15370,15360,697
|
|
20241101,103000,301748780,15370,15370,15380,15370,71
|
|
20241101,102900,300657380,15370,15350,15370,15350,120
|
|
20241101,102800,298813180,15350,15350,15350,15350,9
|
|
20241101,102700,298675030,15320,15320,15320,15320,0
|
|
20241101,102600,298675030,15320,15310,15320,15310,546
|
|
20241101,102500,290311420,15320,15320,15320,15310,1238
|
|
20241101,102400,271346740,15320,15320,15320,15310,5638
|
|
20241101,102300,184976810,15310,15350,15350,15310,984
|
|
20241101,102200,169900650,15340,15340,15340,15340,41
|
|
20241101,102100,169271710,15340,15330,15340,15330,23
|
|
20241101,102000,168918910,15340,15340,15340,15340,2
|
|
20241101,101900,168888230,15340,15340,15340,15340,104
|
|
20241101,101800,167292870,15340,15350,15370,15340,198
|
|
20241101,101700,164254640,15370,15370,15370,15370,2
|
|
20241101,101600,164223900,15370,15370,15370,15370,0
|
|
20241101,101500,164223900,15370,15370,15370,15370,0
|
|
20241101,101400,164223900,15370,15370,15370,15370,82
|
|
20241101,101300,162963560,15370,15370,15370,15370,1
|
|
20241101,101200,162948190,15370,15370,15370,15370,1
|
|
20241101,101100,162932820,15350,15350,15350,15350,133
|
|
20241101,101000,160891270,15330,15360,15370,15330,1326
|
|
20241101,100900,140541900,15360,15360,15360,15350,102
|
|
20241101,100800,138975250,15360,15360,15360,15360,294
|
|
20241101,100700,134459410,15360,15360,15360,15360,0
|
|
20241101,100600,134459410,15360,15360,15360,15360,45
|
|
20241101,100500,133768210,15370,15380,15380,15370,61
|
|
20241101,100400,132830630,15360,15370,15370,15360,150
|
|
20241101,100300,130525770,15390,15390,15390,15390,26
|
|
20241101,100200,130125630,15390,15360,15390,15360,79
|
|
20241101,100100,128911830,15360,15390,15390,15360,542
|
|
20241101,100000,120577240,15390,15400,15400,15390,184
|
|
20241101,095900,117744840,15400,15400,15400,15400,4
|
|
20241101,095800,117683240,15400,15390,15400,15390,5
|
|
20241101,095700,117606250,15390,15400,15400,15390,224
|
|
20241101,095600,114158820,15400,15390,15400,15390,45
|
|
20241101,095500,113466190,15400,15400,15400,15400,2
|
|
20241101,095400,113435390,15390,15430,15430,15390,257
|
|
20241101,095300,109477450,15400,15400,15400,15400,204
|
|
20241101,095200,106335850,15400,15410,15410,15400,244
|
|
20241101,095100,102578090,15420,15420,15440,15410,256
|
|
20241101,095000,98632590,15430,15450,15450,15430,446
|
|
20241101,094900,91749270,15460,15460,15460,15460,0
|
|
20241101,094800,91749270,15460,15460,15460,15460,141
|
|
20241101,094700,89569410,15470,15500,15500,15470,4
|
|
20241101,094600,89507440,15510,15510,15510,15470,205
|
|
20241101,094500,86335890,15510,15460,15510,15460,19
|
|
20241101,094400,86042100,15460,15460,15460,15460,0
|
|
20241101,094300,86042100,15460,15450,15460,15450,82
|
|
20241101,094200,84775060,15460,15470,15470,15460,115
|
|
20241101,094100,82997040,15480,15480,15480,15480,2
|
|
20241101,094000,82966080,15490,15490,15490,15490,6
|
|
20241101,093900,82873140,15480,15490,15490,15480,3
|
|
20241101,093800,82826690,15490,15490,15490,15490,1
|
|
20241101,093700,82811200,15500,15450,15500,15450,6
|
|
20241101,093600,82718400,15460,15480,15480,15460,96
|
|
20241101,093500,81234150,15490,15520,15520,15490,13
|
|
20241101,093400,81032540,15500,15490,15500,15490,9
|
|
20241101,093300,80893100,15490,15520,15520,15490,56
|
|
20241101,093200,80025580,15520,15520,15520,15520,0
|
|
20241101,093100,80025580,15520,15520,15520,15520,10
|
|
20241101,093000,79870380,15520,15520,15520,15520,8
|
|
20241101,092900,79746220,15520,15520,15520,15520,3
|
|
20241101,092800,79699660,15440,15440,15440,15440,0
|
|
20241101,092700,79699660,15440,15440,15440,15440,1
|
|
20241101,092600,79684220,15420,15420,15420,15420,100
|
|
20241101,092500,78142220,15420,15420,15420,15420,20
|
|
20241101,092400,77833820,15420,15420,15420,15420,100
|
|
20241101,092300,76291820,15420,15450,15450,15420,439
|
|
20241101,092200,69516420,15500,15500,15500,15500,22
|
|
20241101,092100,69175420,15440,15440,15440,15440,0
|
|
20241101,092000,69175420,15440,15440,15440,15440,0
|
|
20241101,091900,69175420,15440,15450,15460,15440,240
|
|
20241101,091800,65467390,15430,15430,15430,15430,0
|
|
20241101,091700,65467390,15430,15440,15440,15430,8
|
|
20241101,091600,65343900,15450,15510,15510,15450,633
|
|
20241101,091500,55535030,15510,15620,15620,15510,133
|
|
20241101,091400,53470970,15530,15530,15530,15530,15
|
|
20241101,091300,53238020,15530,15520,15530,15520,15
|
|
20241101,091200,53005080,15530,15530,15530,15530,9
|
|
20241101,091100,52865310,15530,15530,15530,15530,16
|
|
20241101,091000,52616830,15430,15470,15510,15420,572
|
|
20241101,090900,43777190,15410,15410,15410,15410,3
|
|
20241101,090800,43730960,15380,15380,15380,15380,0
|
|
20241101,090700,43730960,15380,15370,15380,15370,142
|
|
20241101,090600,41547370,15360,15440,15440,15350,585
|
|
20241101,090500,32542220,15440,15460,15460,15430,600
|
|
20241101,090400,23274110,15450,15450,15450,15450,100
|
|
20241101,090300,21729110,15440,15530,15530,15430,160
|
|
20241101,090200,19259500,15420,15520,15520,15420,412
|
|
20241101,090100,12898020,15500,15520,15520,15500,408
|
|
20241101,090000,6571950,15520,15620,15620,15520,421
|