716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205300,655164590,15520,15520,15520,15520,1695
|
|
20241104,205200,655164590,15520,15520,15520,15520,0
|
|
20241104,205100,655164590,15520,15520,15520,15520,0
|
|
20241104,205000,655164590,15520,15520,15520,15520,0
|
|
20241104,204900,655164590,15520,15520,15520,15520,0
|
|
20241104,204800,655164590,15520,15520,15520,15520,0
|
|
20241104,204700,655164590,15520,15520,15520,15520,0
|
|
20241104,204600,655164590,15520,15520,15520,15520,0
|
|
20241104,204500,655164590,15520,15520,15520,15520,0
|
|
20241104,204400,655164590,15520,15520,15520,15520,0
|
|
20241104,204300,655164590,15520,15520,15520,15520,0
|
|
20241104,204200,655164590,15520,15520,15520,15520,0
|
|
20241104,204100,655164590,15520,15520,15520,15520,0
|
|
20241104,204000,655164590,15520,15520,15520,15520,0
|
|
20241104,203900,655164590,15520,15520,15520,15520,0
|
|
20241104,203800,655164590,15520,15520,15520,15520,0
|
|
20241104,203700,655164590,15520,15520,15520,15520,0
|
|
20241104,203600,655164590,15520,15520,15520,15520,0
|
|
20241104,203500,655164590,15520,15520,15520,15520,0
|
|
20241104,203400,655164590,15520,15520,15520,15520,0
|
|
20241104,203300,655164590,15520,15520,15520,15520,0
|
|
20241104,203200,655164590,15520,15520,15520,15520,0
|
|
20241104,203100,655164590,15520,15520,15520,15520,0
|
|
20241104,203000,655164590,15520,15520,15520,15520,0
|
|
20241104,202900,655164590,15520,15520,15520,15520,0
|
|
20241104,202800,655164590,15520,15520,15520,15520,0
|
|
20241104,202700,655164590,15520,15520,15520,15520,0
|
|
20241104,202600,655164590,15520,15520,15520,15520,0
|
|
20241104,202500,655164590,15520,15520,15520,15520,0
|
|
20241104,202400,655164590,15520,15520,15520,15520,0
|
|
20241104,202300,655164590,15520,15520,15520,15520,1695
|
|
20241104,202200,655164590,15520,15520,15520,15520,0
|
|
20241104,202100,655164590,15520,15520,15520,15520,0
|
|
20241104,202000,655164590,15520,15520,15520,15520,0
|
|
20241104,201900,655164590,15520,15520,15520,15520,0
|
|
20241104,201800,655164590,15520,15520,15520,15520,0
|
|
20241104,201700,655164590,15520,15520,15520,15520,0
|
|
20241104,201600,655164590,15520,15520,15520,15520,0
|
|
20241104,201500,655164590,15520,15520,15520,15520,0
|
|
20241104,201400,655164590,15520,15520,15520,15520,0
|
|
20241104,201300,655164590,15520,15520,15520,15520,0
|
|
20241104,201200,655164590,15520,15520,15520,15520,0
|
|
20241104,201100,655164590,15520,15520,15520,15520,0
|
|
20241104,201000,655164590,15520,15520,15520,15520,0
|
|
20241104,200900,655164590,15520,15520,15520,15520,0
|
|
20241104,200800,655164590,15520,15520,15520,15520,0
|
|
20241104,200700,655164590,15520,15520,15520,15520,0
|
|
20241104,200600,655164590,15520,15520,15520,15520,0
|
|
20241104,200500,655164590,15520,15520,15520,15520,0
|
|
20241104,200400,655164590,15520,15520,15520,15520,0
|
|
20241104,200300,655164590,15520,15520,15520,15520,0
|
|
20241104,200200,655164590,15520,15520,15520,15520,0
|
|
20241104,200100,655164590,15520,15520,15520,15520,0
|
|
20241104,200000,655164590,15520,15520,15520,15520,0
|
|
20241104,195900,655164590,15520,15520,15520,15520,0
|
|
20241104,195800,655164590,15520,15520,15520,15520,0
|
|
20241104,195700,655164590,15520,15520,15520,15520,0
|
|
20241104,195600,655164590,15520,15520,15520,15520,0
|
|
20241104,195500,655164590,15520,15520,15520,15520,0
|
|
20241104,195400,655164590,15520,15520,15520,15520,0
|
|
20241104,195300,655164590,15520,15520,15520,15520,1695
|
|
20241104,195200,655164590,15520,15520,15520,15520,0
|
|
20241104,195100,655164590,15520,15520,15520,15520,0
|
|
20241104,195000,655164590,15520,15520,15520,15520,0
|
|
20241104,194900,655164590,15520,15520,15520,15520,0
|
|
20241104,194800,655164590,15520,15520,15520,15520,0
|
|
20241104,194700,655164590,15520,15520,15520,15520,0
|
|
20241104,194600,655164590,15520,15520,15520,15520,0
|
|
20241104,194500,655164590,15520,15520,15520,15520,0
|
|
20241104,194400,655164590,15520,15520,15520,15520,0
|
|
20241104,194300,655164590,15520,15520,15520,15520,0
|
|
20241104,194200,655164590,15520,15520,15520,15520,0
|
|
20241104,194100,655164590,15520,15520,15520,15520,0
|
|
20241104,194000,655164590,15520,15520,15520,15520,0
|
|
20241104,193900,655164590,15520,15520,15520,15520,0
|
|
20241104,193800,655164590,15520,15520,15520,15520,0
|
|
20241104,193700,655164590,15520,15520,15520,15520,0
|
|
20241104,193600,655164590,15520,15520,15520,15520,0
|
|
20241104,193500,655164590,15520,15520,15520,15520,0
|
|
20241104,193400,655164590,15520,15520,15520,15520,0
|
|
20241104,193300,655164590,15520,15520,15520,15520,0
|
|
20241104,193200,655164590,15520,15520,15520,15520,0
|
|
20241104,193100,655164590,15520,15520,15520,15520,0
|
|
20241104,193000,655164590,15520,15520,15520,15520,0
|
|
20241104,192900,655164590,15520,15520,15520,15520,0
|
|
20241104,192800,655164590,15520,15520,15520,15520,0
|
|
20241104,192700,655164590,15520,15520,15520,15520,0
|
|
20241104,192600,655164590,15520,15520,15520,15520,0
|
|
20241104,192500,655164590,15520,15520,15520,15520,0
|
|
20241104,192400,655164590,15520,15520,15520,15520,0
|
|
20241104,192300,655164590,15520,15520,15520,15520,1695
|
|
20241104,192200,655164590,15520,15520,15520,15520,0
|
|
20241104,192100,655164590,15520,15520,15520,15520,0
|
|
20241104,192000,655164590,15520,15520,15520,15520,0
|
|
20241104,191900,655164590,15520,15520,15520,15520,0
|
|
20241104,191800,655164590,15520,15520,15520,15520,0
|
|
20241104,191700,655164590,15520,15520,15520,15520,0
|
|
20241104,191600,655164590,15520,15520,15520,15520,0
|
|
20241104,191500,655164590,15520,15520,15520,15520,0
|
|
20241104,191400,655164590,15520,15520,15520,15520,0
|
|
20241104,191300,655164590,15520,15520,15520,15520,0
|
|
20241104,191200,655164590,15520,15520,15520,15520,0
|
|
20241104,191100,655164590,15520,15520,15520,15520,0
|
|
20241104,191000,655164590,15520,15520,15520,15520,0
|
|
20241104,190900,655164590,15520,15520,15520,15520,0
|
|
20241104,190800,655164590,15520,15520,15520,15520,0
|
|
20241104,190700,655164590,15520,15520,15520,15520,0
|
|
20241104,190600,655164590,15520,15520,15520,15520,0
|
|
20241104,190500,655164590,15520,15520,15520,15520,0
|
|
20241104,190400,655164590,15520,15520,15520,15520,0
|
|
20241104,190300,655164590,15520,15520,15520,15520,0
|
|
20241104,190200,655164590,15520,15520,15520,15520,0
|
|
20241104,190100,655164590,15520,15520,15520,15520,0
|
|
20241104,190000,655164590,15520,15520,15520,15520,0
|
|
20241104,185900,655164590,15520,15520,15520,15520,0
|
|
20241104,185800,655164590,15520,15520,15520,15520,0
|
|
20241104,185700,655164590,15520,15520,15520,15520,0
|
|
20241104,185600,655164590,15520,15520,15520,15520,0
|
|
20241104,185500,655164590,15520,15520,15520,15520,0
|
|
20241104,185400,655164590,15520,15520,15520,15520,0
|
|
20241104,185300,655164590,15520,15520,15520,15520,1695
|
|
20241104,185200,655164590,15520,15520,15520,15520,0
|
|
20241104,185100,655164590,15520,15520,15520,15520,0
|
|
20241104,185000,655164590,15520,15520,15520,15520,0
|
|
20241104,184900,655164590,15520,15520,15520,15520,0
|
|
20241104,184800,655164590,15520,15520,15520,15520,0
|
|
20241104,184700,655164590,15520,15520,15520,15520,0
|
|
20241104,184600,655164590,15520,15520,15520,15520,0
|
|
20241104,184500,655164590,15520,15520,15520,15520,0
|
|
20241104,184400,655164590,15520,15520,15520,15520,0
|
|
20241104,184300,655164590,15520,15520,15520,15520,0
|
|
20241104,184200,655164590,15520,15520,15520,15520,0
|
|
20241104,184100,655164590,15520,15520,15520,15520,0
|
|
20241104,184000,655164590,15520,15520,15520,15520,0
|
|
20241104,183900,655164590,15520,15520,15520,15520,0
|
|
20241104,183800,655164590,15520,15520,15520,15520,0
|
|
20241104,183700,655164590,15520,15520,15520,15520,0
|
|
20241104,183600,655164590,15520,15520,15520,15520,0
|
|
20241104,183500,655164590,15520,15520,15520,15520,0
|
|
20241104,183400,655164590,15520,15520,15520,15520,0
|
|
20241104,183300,655164590,15520,15520,15520,15520,0
|
|
20241104,183200,655164590,15520,15520,15520,15520,0
|
|
20241104,183100,655164590,15520,15520,15520,15520,0
|
|
20241104,183000,655164590,15520,15520,15520,15520,0
|
|
20241104,182900,655164590,15520,15520,15520,15520,0
|
|
20241104,182800,655164590,15520,15520,15520,15520,0
|
|
20241104,182700,655164590,15520,15520,15520,15520,0
|
|
20241104,182600,655164590,15520,15520,15520,15520,0
|
|
20241104,182500,655164590,15520,15520,15520,15520,0
|
|
20241104,182400,655164590,15520,15520,15520,15520,0
|
|
20241104,182300,655164590,15520,15520,15520,15520,1695
|
|
20241104,182200,655164590,15520,15520,15520,15520,0
|
|
20241104,182100,655164590,15520,15520,15520,15520,0
|
|
20241104,182000,655164590,15520,15520,15520,15520,0
|
|
20241104,181900,655164590,15520,15520,15520,15520,0
|
|
20241104,181800,655164590,15520,15520,15520,15520,0
|
|
20241104,181700,655164590,15520,15520,15520,15520,0
|
|
20241104,181600,655164590,15520,15520,15520,15520,0
|
|
20241104,181500,655164590,15520,15520,15520,15520,0
|
|
20241104,181400,655164590,15520,15520,15520,15520,0
|
|
20241104,181300,655164590,15520,15520,15520,15520,0
|
|
20241104,181200,655164590,15520,15520,15520,15520,0
|
|
20241104,181100,655164590,15520,15520,15520,15520,0
|
|
20241104,181000,655164590,15520,15520,15520,15520,0
|
|
20241104,180900,655164590,15520,15520,15520,15520,0
|
|
20241104,180800,655164590,15520,15520,15520,15520,0
|
|
20241104,180700,655164590,15520,15520,15520,15520,0
|
|
20241104,180600,655164590,15520,15520,15520,15520,0
|
|
20241104,180500,655164590,15520,15520,15520,15520,0
|
|
20241104,180400,655164590,15520,15520,15520,15520,0
|
|
20241104,180300,655164590,15520,15520,15520,15520,0
|
|
20241104,180200,655164590,15520,15520,15520,15520,0
|
|
20241104,180100,655164590,15520,15520,15520,15520,0
|
|
20241104,180000,655164590,15520,15520,15520,15520,0
|
|
20241104,175900,655164590,15520,15520,15520,15520,0
|
|
20241104,175800,655164590,15520,15520,15520,15520,0
|
|
20241104,175700,655164590,15520,15520,15520,15520,0
|
|
20241104,175600,655164590,15520,15520,15520,15520,0
|
|
20241104,175500,655164590,15520,15520,15520,15520,0
|
|
20241104,175400,655164590,15520,15520,15520,15520,0
|
|
20241104,175300,655164590,15520,15520,15520,15520,1695
|
|
20241104,175200,655164590,15520,15520,15520,15520,0
|
|
20241104,175100,655164590,15520,15520,15520,15520,0
|
|
20241104,175000,655164590,15520,15520,15520,15520,0
|
|
20241104,174900,655164590,15520,15520,15520,15520,0
|
|
20241104,174800,655164590,15520,15520,15520,15520,0
|
|
20241104,174700,655164590,15520,15520,15520,15520,0
|
|
20241104,174600,655164590,15520,15520,15520,15520,0
|
|
20241104,174500,655164590,15520,15520,15520,15520,0
|
|
20241104,174400,655164590,15520,15520,15520,15520,0
|
|
20241104,174300,655164590,15520,15520,15520,15520,0
|
|
20241104,174200,655164590,15520,15520,15520,15520,0
|
|
20241104,174100,655164590,15520,15520,15520,15520,0
|
|
20241104,174000,655164590,15520,15520,15520,15520,0
|
|
20241104,173900,655164590,15520,15520,15520,15520,0
|
|
20241104,173800,655164590,15520,15520,15520,15520,0
|
|
20241104,173700,655164590,15520,15520,15520,15520,0
|
|
20241104,173600,655164590,15520,15520,15520,15520,0
|
|
20241104,173500,655164590,15520,15520,15520,15520,0
|
|
20241104,173400,655164590,15520,15520,15520,15520,0
|
|
20241104,173300,655164590,15520,15520,15520,15520,0
|
|
20241104,173200,655164590,15520,15520,15520,15520,0
|
|
20241104,173100,655164590,15520,15520,15520,15520,0
|
|
20241104,173000,655164590,15520,15520,15520,15520,0
|
|
20241104,172900,655164590,15520,15520,15520,15520,0
|
|
20241104,172800,655164590,15520,15520,15520,15520,0
|
|
20241104,172700,655164590,15520,15520,15520,15520,0
|
|
20241104,172600,655164590,15520,15520,15520,15520,0
|
|
20241104,172500,655164590,15520,15520,15520,15520,0
|
|
20241104,172400,655164590,15520,15520,15520,15520,0
|
|
20241104,172300,655164590,15520,15520,15520,15520,1695
|
|
20241104,172200,655164590,15520,15520,15520,15520,0
|
|
20241104,172100,655164590,15520,15520,15520,15520,0
|
|
20241104,172000,655164590,15520,15520,15520,15520,0
|
|
20241104,171900,655164590,15520,15520,15520,15520,0
|
|
20241104,171800,655164590,15520,15520,15520,15520,0
|
|
20241104,171700,655164590,15520,15520,15520,15520,0
|
|
20241104,171600,655164590,15520,15520,15520,15520,0
|
|
20241104,171500,655164590,15520,15520,15520,15520,0
|
|
20241104,171400,655164590,15520,15520,15520,15520,0
|
|
20241104,171300,655164590,15520,15520,15520,15520,0
|
|
20241104,171200,655164590,15520,15520,15520,15520,0
|
|
20241104,171100,655164590,15520,15520,15520,15520,0
|
|
20241104,171000,655164590,15520,15520,15520,15520,0
|
|
20241104,170900,655164590,15520,15520,15520,15520,0
|
|
20241104,170800,655164590,15520,15520,15520,15520,0
|
|
20241104,170700,655164590,15520,15520,15520,15520,0
|
|
20241104,170600,655164590,15520,15520,15520,15520,0
|
|
20241104,170500,655164590,15520,15520,15520,15520,0
|
|
20241104,170400,655164590,15520,15520,15520,15520,0
|
|
20241104,170300,655164590,15520,15520,15520,15520,0
|
|
20241104,170200,655164590,15520,15520,15520,15520,0
|
|
20241104,170100,655164590,15520,15520,15520,15520,0
|
|
20241104,170000,655164590,15520,15520,15520,15520,0
|
|
20241104,165900,655164590,15520,15520,15520,15520,0
|
|
20241104,165800,655164590,15520,15520,15520,15520,0
|
|
20241104,165700,655164590,15520,15520,15520,15520,0
|
|
20241104,165600,655164590,15520,15520,15520,15520,0
|
|
20241104,165500,655164590,15520,15520,15520,15520,0
|
|
20241104,165400,655164590,15520,15520,15520,15520,0
|
|
20241104,165300,655164590,15520,15520,15520,15520,1695
|
|
20241104,165200,655164590,15520,15520,15520,15520,0
|
|
20241104,165100,655164590,15520,15520,15520,15520,0
|
|
20241104,165000,655164590,15520,15520,15520,15520,0
|
|
20241104,164900,655164590,15520,15520,15520,15520,0
|
|
20241104,164800,655164590,15520,15520,15520,15520,0
|
|
20241104,164700,655164590,15520,15520,15520,15520,0
|
|
20241104,164600,655164590,15520,15520,15520,15520,0
|
|
20241104,164500,655164590,15520,15520,15520,15520,0
|
|
20241104,164400,655164590,15520,15520,15520,15520,0
|
|
20241104,164300,655164590,15520,15520,15520,15520,0
|
|
20241104,164200,655164590,15520,15520,15520,15520,0
|
|
20241104,164100,655164590,15520,15520,15520,15520,0
|
|
20241104,164000,655164590,15520,15520,15520,15520,0
|
|
20241104,163900,655164590,15520,15520,15520,15520,0
|
|
20241104,163800,655164590,15520,15520,15520,15520,0
|
|
20241104,163700,655164590,15520,15520,15520,15520,0
|
|
20241104,163600,655164590,15520,15520,15520,15520,0
|
|
20241104,163500,655164590,15520,15520,15520,15520,0
|
|
20241104,163400,655164590,15520,15520,15520,15520,0
|
|
20241104,163300,655164590,15520,15520,15520,15520,0
|
|
20241104,163200,655164590,15520,15520,15520,15520,0
|
|
20241104,163100,655164590,15520,15520,15520,15520,0
|
|
20241104,163000,655164590,15520,15520,15520,15520,0
|
|
20241104,162900,655164590,15520,15520,15520,15520,0
|
|
20241104,162800,655164590,15520,15520,15520,15520,0
|
|
20241104,162700,655164590,15520,15520,15520,15520,0
|
|
20241104,162600,655164590,15520,15520,15520,15520,0
|
|
20241104,162500,655164590,15520,15520,15520,15520,0
|
|
20241104,162400,655164590,15520,15520,15520,15520,0
|
|
20241104,162300,655164590,15520,15520,15520,15520,1695
|
|
20241104,162200,655164590,15520,15520,15520,15520,0
|
|
20241104,162100,655164590,15520,15520,15520,15520,0
|
|
20241104,162000,655164590,15520,15520,15520,15520,0
|
|
20241104,161900,655164590,15520,15520,15520,15520,0
|
|
20241104,161800,655164590,15520,15520,15520,15520,0
|
|
20241104,161700,655164590,15520,15520,15520,15520,0
|
|
20241104,161600,655164590,15520,15520,15520,15520,0
|
|
20241104,161500,655164590,15520,15520,15520,15520,0
|
|
20241104,161400,655164590,15520,15520,15520,15520,0
|
|
20241104,161300,655164590,15520,15520,15520,15520,0
|
|
20241104,161200,655164590,15520,15520,15520,15520,0
|
|
20241104,161100,655164590,15520,15520,15520,15520,0
|
|
20241104,161000,655164590,15520,15520,15520,15520,0
|
|
20241104,160900,655164590,15520,15520,15520,15520,0
|
|
20241104,160800,655164590,15520,15520,15520,15520,0
|
|
20241104,160700,655164590,15520,15520,15520,15520,0
|
|
20241104,160600,655164590,15520,15520,15520,15520,0
|
|
20241104,160500,655164590,15520,15520,15520,15520,0
|
|
20241104,160400,655164590,15520,15520,15520,15520,0
|
|
20241104,160300,655164590,15520,15520,15520,15520,0
|
|
20241104,160200,655164590,15520,15520,15520,15520,0
|
|
20241104,160100,655164590,15520,15520,15520,15520,0
|
|
20241104,160000,655164590,15520,15520,15520,15520,0
|
|
20241104,155900,655164590,15520,15520,15520,15520,0
|
|
20241104,155800,655164590,15520,15520,15520,15520,0
|
|
20241104,155700,655164590,15520,15520,15520,15520,0
|
|
20241104,155600,655164590,15520,15520,15520,15520,0
|
|
20241104,155500,655164590,15520,15520,15520,15520,0
|
|
20241104,155400,655164590,15520,15520,15520,15520,0
|
|
20241104,155300,655164590,15520,15520,15520,15520,1695
|
|
20241104,155200,655164590,15520,15520,15520,15520,0
|
|
20241104,155100,655164590,15520,15520,15520,15520,0
|
|
20241104,155000,655164590,15520,15520,15520,15520,0
|
|
20241104,154900,655164590,15520,15520,15520,15520,0
|
|
20241104,154800,655164590,15520,15520,15520,15520,0
|
|
20241104,154700,655164590,15520,15520,15520,15520,0
|
|
20241104,154600,655164590,15520,15520,15520,15520,0
|
|
20241104,154500,655164590,15520,15520,15520,15520,0
|
|
20241104,154400,655164590,15520,15520,15520,15520,0
|
|
20241104,154300,655164590,15520,15520,15520,15520,0
|
|
20241104,154200,655164590,15520,15520,15520,15520,0
|
|
20241104,154100,655164590,15520,15520,15520,15520,0
|
|
20241104,154000,655164590,15520,15520,15520,15520,0
|
|
20241104,153900,655164590,15520,15520,15520,15520,0
|
|
20241104,153800,655164590,15520,15520,15520,15520,0
|
|
20241104,153700,655164590,15520,15520,15520,15520,0
|
|
20241104,153600,655164590,15520,15520,15520,15520,0
|
|
20241104,153500,655164590,15520,15520,15520,15520,0
|
|
20241104,153400,655164590,15520,15520,15520,15520,0
|
|
20241104,153300,655164590,15520,15520,15520,15520,0
|
|
20241104,153200,655164590,15520,15520,15520,15520,0
|
|
20241104,153100,655164590,15520,15520,15520,15520,0
|
|
20241104,153000,655164590,15520,15520,15520,15520,1695
|
|
20241104,152900,628858190,15490,15490,15490,15490,0
|
|
20241104,152800,628858190,15490,15490,15490,15490,0
|
|
20241104,152700,628858190,15490,15490,15490,15490,0
|
|
20241104,152600,628858190,15490,15490,15490,15490,0
|
|
20241104,152500,628858190,15490,15490,15490,15490,0
|
|
20241104,152400,628858190,15490,15490,15490,15490,0
|
|
20241104,152300,628858190,15490,15490,15490,15490,0
|
|
20241104,152200,628858190,15490,15490,15490,15490,0
|
|
20241104,152100,628858190,15490,15490,15490,15490,0
|
|
20241104,152000,628858190,15490,15490,15490,15490,0
|
|
20241104,151900,628858190,15490,15500,15500,15490,78
|
|
20241104,151800,627649370,15500,15500,15500,15500,84
|
|
20241104,151700,626347370,15500,15500,15500,15500,30
|
|
20241104,151600,625882370,15500,15500,15500,15500,0
|
|
20241104,151500,625882370,15500,15500,15500,15500,0
|
|
20241104,151400,625882370,15500,15500,15520,15500,308
|
|
20241104,151300,621108310,15500,15480,15500,15470,246
|
|
20241104,151200,617301610,15500,15500,15500,15500,3
|
|
20241104,151100,617255110,15480,15480,15480,15480,250
|
|
20241104,151000,613385110,15500,15490,15500,15490,52
|
|
20241104,150900,612579410,15470,15470,15470,15470,133
|
|
20241104,150800,610521900,15480,15480,15480,15480,0
|
|
20241104,150700,610521900,15480,15470,15480,15470,214
|
|
20241104,150600,607209280,15480,15480,15480,15480,5
|
|
20241104,150500,607131880,15480,15480,15480,15480,92
|
|
20241104,150400,605707720,15480,15480,15480,15480,2
|
|
20241104,150300,605676760,15480,15480,15480,15480,0
|
|
20241104,150200,605676760,15480,15480,15480,15480,23
|
|
20241104,150100,605320720,15480,15490,15490,15480,169
|
|
20241104,150000,602704520,15490,15510,15510,15490,1552
|
|
20241104,145900,578646430,15520,15520,15520,15520,170
|
|
20241104,145800,576008030,15520,15520,15520,15520,20
|
|
20241104,145700,575697630,15530,15530,15530,15530,0
|
|
20241104,145600,575697630,15530,15530,15530,15530,1
|
|
20241104,145500,575682100,15530,15530,15530,15530,0
|
|
20241104,145400,575682100,15530,15530,15530,15530,0
|
|
20241104,145300,575682100,15530,15530,15530,15530,0
|
|
20241104,145200,575682100,15530,15530,15530,15530,0
|
|
20241104,145100,575682100,15530,15530,15530,15530,0
|
|
20241104,145000,575682100,15530,15530,15530,15530,0
|
|
20241104,144900,575682100,15530,15530,15530,15530,0
|
|
20241104,144800,575682100,15530,15530,15530,15530,0
|
|
20241104,144700,575682100,15530,15530,15530,15530,5
|
|
20241104,144600,575604450,15530,15520,15530,15520,53
|
|
20241104,144500,574781460,15510,15510,15510,15510,6
|
|
20241104,144400,574688400,15520,15520,15520,15520,0
|
|
20241104,144300,574688400,15520,15520,15520,15520,2
|
|
20241104,144200,574657360,15520,15520,15520,15520,2
|
|
20241104,144100,574626320,15510,15510,15510,15510,0
|
|
20241104,144000,574626320,15510,15510,15510,15510,0
|
|
20241104,143900,574626320,15510,15520,15520,15510,10
|
|
20241104,143800,574471160,15520,15520,15520,15520,64
|
|
20241104,143700,573477880,15520,15520,15520,15520,20
|
|
20241104,143600,573167480,15520,15520,15520,15520,1
|
|
20241104,143500,573151960,15520,15520,15520,15520,0
|
|
20241104,143400,573151960,15520,15520,15520,15520,205
|
|
20241104,143300,569970360,15530,15530,15530,15530,7
|
|
20241104,143200,569861650,15530,15530,15530,15530,0
|
|
20241104,143100,569861650,15530,15530,15530,15530,0
|
|
20241104,143000,569861650,15530,15530,15530,15530,82
|
|
20241104,142900,568588190,15530,15530,15530,15530,1
|
|
20241104,142800,568572660,15520,15530,15530,15520,6
|
|
20241104,142700,568479530,15530,15530,15530,15530,5
|
|
20241104,142600,568401880,15530,15530,15530,15530,0
|
|
20241104,142500,568401880,15530,15530,15530,15530,2
|
|
20241104,142400,568370820,15530,15530,15530,15530,0
|
|
20241104,142300,568370820,15530,15530,15530,15530,1
|
|
20241104,142200,568355290,15530,15530,15530,15530,21
|
|
20241104,142100,568029160,15530,15530,15530,15530,0
|
|
20241104,142000,568029160,15530,15530,15530,15530,0
|
|
20241104,141900,568029160,15530,15530,15530,15530,5
|
|
20241104,141800,567951510,15520,15520,15520,15520,0
|
|
20241104,141700,567951510,15520,15520,15520,15520,0
|
|
20241104,141600,567951510,15520,15520,15520,15520,0
|
|
20241104,141500,567951510,15520,15530,15530,15520,10
|
|
20241104,141400,567796300,15530,15530,15530,15530,0
|
|
20241104,141300,567796300,15530,15530,15530,15530,180
|
|
20241104,141200,565000900,15550,15550,15550,15550,0
|
|
20241104,141100,565000900,15550,15550,15550,15550,0
|
|
20241104,141000,565000900,15550,15550,15550,15550,1
|
|
20241104,140900,564985350,15550,15550,15550,15550,1
|
|
20241104,140800,564969800,15530,15530,15530,15530,0
|
|
20241104,140700,564969800,15530,15530,15530,15530,0
|
|
20241104,140600,564969800,15530,15530,15530,15530,0
|
|
20241104,140500,564969800,15530,15530,15530,15530,0
|
|
20241104,140400,564969800,15530,15530,15530,15530,0
|
|
20241104,140300,564969800,15530,15530,15530,15530,0
|
|
20241104,140200,564969800,15530,15530,15530,15530,70
|
|
20241104,140100,563882700,15530,15530,15530,15530,0
|
|
20241104,140000,563882700,15530,15530,15530,15530,128
|
|
20241104,135900,561894860,15560,15560,15560,15560,0
|
|
20241104,135800,561894860,15560,15530,15560,15530,252
|
|
20241104,135700,557981270,15530,15530,15530,15530,0
|
|
20241104,135600,557981270,15530,15530,15530,15530,0
|
|
20241104,135500,557981270,15530,15530,15530,15530,14
|
|
20241104,135400,557763850,15530,15530,15530,15530,1
|
|
20241104,135300,557748320,15530,15530,15530,15530,0
|
|
20241104,135200,557748320,15530,15530,15530,15530,0
|
|
20241104,135100,557748320,15530,15530,15530,15530,0
|
|
20241104,135000,557748320,15530,15530,15530,15530,436
|
|
20241104,134900,550977240,15570,15570,15570,15570,0
|
|
20241104,134800,550977240,15570,15570,15570,15570,1
|
|
20241104,134700,550961670,15530,15530,15530,15530,0
|
|
20241104,134600,550961670,15530,15510,15530,15510,171
|
|
20241104,134500,548308880,15510,15520,15520,15510,8
|
|
20241104,134400,548184790,15510,15510,15510,15510,0
|
|
20241104,134300,548184790,15510,15510,15510,15510,50
|
|
20241104,134200,547409290,15510,15520,15520,15510,3
|
|
20241104,134100,547362750,15530,15530,15530,15530,1
|
|
20241104,134000,547347220,15530,15530,15530,15530,321
|
|
20241104,133900,542362090,15530,15530,15530,15530,0
|
|
20241104,133800,542362090,15530,15530,15530,15530,0
|
|
20241104,133700,542362090,15530,15530,15530,15530,142
|
|
20241104,133600,540156830,15530,15530,15530,15530,20
|
|
20241104,133500,539846230,15530,15540,15540,15530,214
|
|
20241104,133400,536522190,15560,15560,15560,15560,496
|
|
20241104,133300,528804430,15590,15590,15590,15590,30
|
|
20241104,133200,528336730,15560,15560,15560,15560,0
|
|
20241104,133100,528336730,15560,15560,15560,15560,0
|
|
20241104,133000,528336730,15560,15560,15560,15560,1
|
|
20241104,132900,528321170,15560,15560,15560,15560,6
|
|
20241104,132800,528227810,15590,15590,15590,15590,0
|
|
20241104,132700,528227810,15590,15590,15590,15590,11
|
|
20241104,132600,528056320,15560,15560,15560,15560,285
|
|
20241104,132500,523621720,15570,15570,15570,15570,0
|
|
20241104,132400,523621720,15570,15570,15570,15570,0
|
|
20241104,132300,523621720,15570,15570,15570,15570,0
|
|
20241104,132200,523621720,15570,15570,15570,15570,0
|
|
20241104,132100,523621720,15570,15570,15570,15570,3
|
|
20241104,132000,523575010,15570,15570,15570,15570,8
|
|
20241104,131900,523450450,15560,15560,15560,15560,10
|
|
20241104,131800,523294850,15560,15560,15560,15560,75
|
|
20241104,131700,522127850,15560,15570,15570,15560,192
|
|
20241104,131600,519138910,15570,15570,15570,15570,10
|
|
20241104,131500,518983210,15570,15570,15570,15570,0
|
|
20241104,131400,518983210,15570,15570,15570,15570,50
|
|
20241104,131300,518204710,15600,15600,15600,15600,0
|
|
20241104,131200,518204710,15600,15600,15600,15600,1
|
|
20241104,131100,518189110,15570,15570,15570,15570,100
|
|
20241104,131000,516632110,15580,15580,15580,15580,2
|
|
20241104,130900,516600950,15600,15600,15600,15600,0
|
|
20241104,130800,516600950,15600,15600,15600,15600,0
|
|
20241104,130700,516600950,15600,15600,15600,15600,0
|
|
20241104,130600,516600950,15600,15600,15600,15600,0
|
|
20241104,130500,516600950,15600,15600,15600,15600,0
|
|
20241104,130400,516600950,15600,15600,15600,15600,1
|
|
20241104,130300,516585350,15590,15610,15610,15590,732
|
|
20241104,130200,505164740,15600,15590,15600,15590,506
|
|
20241104,130100,497274330,15590,15570,15590,15570,305
|
|
20241104,130000,492523380,15580,15580,15580,15580,2
|
|
20241104,125900,492492220,15580,15580,15580,15580,38
|
|
20241104,125800,491900180,15580,15580,15580,15580,81
|
|
20241104,125700,490638200,15580,15580,15580,15580,1
|
|
20241104,125600,490622620,15580,15580,15580,15580,32
|
|
20241104,125500,490124060,15580,15580,15580,15580,157
|
|
20241104,125400,487678000,15580,15580,15580,15580,339
|
|
20241104,125300,482396380,15580,15580,15580,15580,1
|
|
20241104,125200,482380800,15580,15580,15580,15580,1
|
|
20241104,125100,482365220,15580,15580,15580,15580,0
|
|
20241104,125000,482365220,15580,15580,15580,15580,0
|
|
20241104,124900,482365220,15580,15580,15580,15580,0
|
|
20241104,124800,482365220,15580,15580,15580,15580,6
|
|
20241104,124700,482271740,15590,15590,15590,15570,290
|
|
20241104,124600,477756380,15550,15550,15550,15550,4
|
|
20241104,124500,477694180,15540,15540,15540,15540,0
|
|
20241104,124400,477694180,15540,15540,15540,15540,0
|
|
20241104,124300,477694180,15540,15540,15540,15540,0
|
|
20241104,124200,477694180,15540,15540,15540,15540,1
|
|
20241104,124100,477678640,15540,15540,15540,15540,0
|
|
20241104,124000,477678640,15540,15540,15540,15540,0
|
|
20241104,123900,477678640,15540,15540,15540,15540,0
|
|
20241104,123800,477678640,15540,15540,15540,15540,0
|
|
20241104,123700,477678640,15540,15540,15540,15540,5
|
|
20241104,123600,477600940,15530,15530,15530,15530,0
|
|
20241104,123500,477600940,15530,15530,15590,15530,6
|
|
20241104,123400,477507640,15590,15590,15590,15590,32
|
|
20241104,123300,477008760,15590,15590,15590,15590,2
|
|
20241104,123200,476977580,15590,15590,15590,15590,0
|
|
20241104,123100,476977580,15590,15590,15590,15590,33
|
|
20241104,123000,476463110,15590,15580,15590,15580,515
|
|
20241104,122900,468436090,15580,15580,15580,15580,129
|
|
20241104,122800,466426270,15570,15540,15570,15540,369
|
|
20241104,122700,460683130,15520,15520,15520,15520,0
|
|
20241104,122600,460683130,15520,15520,15520,15520,6
|
|
20241104,122500,460590010,15530,15530,15530,15530,0
|
|
20241104,122400,460590010,15530,15530,15530,15530,0
|
|
20241104,122300,460590010,15530,15530,15530,15530,62
|
|
20241104,122200,459627150,15530,15530,15530,15530,0
|
|
20241104,122100,459627150,15530,15530,15530,15530,0
|
|
20241104,122000,459627150,15530,15500,15530,15500,129
|
|
20241104,121900,457624820,15500,15500,15500,15500,0
|
|
20241104,121800,457624820,15500,15500,15500,15500,0
|
|
20241104,121700,457624820,15500,15500,15500,15500,0
|
|
20241104,121600,457624820,15500,15500,15500,15500,60
|
|
20241104,121500,456694820,15500,15500,15500,15500,0
|
|
20241104,121400,456694820,15500,15500,15500,15500,0
|
|
20241104,121300,456694820,15500,15520,15520,15500,200
|
|
20241104,121200,453592700,15520,15520,15520,15520,70
|
|
20241104,121100,452506300,15520,15520,15520,15520,51
|
|
20241104,121000,451714780,15520,15520,15520,15520,55
|
|
20241104,120900,450861180,15520,15520,15520,15520,20
|
|
20241104,120800,450550780,15500,15500,15500,15500,48
|
|
20241104,120700,449806780,15500,15500,15500,15500,0
|
|
20241104,120600,449806780,15500,15500,15500,15500,0
|
|
20241104,120500,449806780,15500,15500,15500,15500,0
|
|
20241104,120400,449806780,15500,15500,15500,15500,2
|
|
20241104,120300,449775780,15500,15500,15500,15500,0
|
|
20241104,120200,449775780,15500,15500,15500,15500,7
|
|
20241104,120100,449667280,15500,15490,15500,15490,46
|
|
20241104,120000,448954730,15500,15500,15500,15500,256
|
|
20241104,115900,444986730,15510,15510,15510,15510,0
|
|
20241104,115800,444986730,15510,15510,15510,15510,1
|
|
20241104,115700,444971220,15510,15520,15520,15510,1100
|
|
20241104,115600,427910210,15520,15520,15520,15520,1
|
|
20241104,115500,427894690,15520,15520,15530,15520,209
|
|
20241104,115400,424650500,15530,15530,15530,15530,0
|
|
20241104,115300,424650500,15530,15530,15530,15530,0
|
|
20241104,115200,424650500,15530,15530,15530,15530,0
|
|
20241104,115100,424650500,15530,15520,15530,15520,45
|
|
20241104,115000,423952090,15530,15530,15530,15530,46
|
|
20241104,114900,423237710,15530,15530,15530,15530,0
|
|
20241104,114800,423237710,15530,15530,15530,15530,2
|
|
20241104,114700,423206650,15530,15530,15530,15530,67
|
|
20241104,114600,422166140,15530,15530,15530,15530,5
|
|
20241104,114500,422088490,15530,15530,15530,15530,2
|
|
20241104,114400,422057430,15530,15530,15530,15530,0
|
|
20241104,114300,422057430,15530,15530,15530,15530,227
|
|
20241104,114200,418532120,15560,15560,15560,15560,1
|
|
20241104,114100,418516560,15550,15550,15550,15550,0
|
|
20241104,114000,418516560,15550,15550,15550,15550,0
|
|
20241104,113900,418516560,15550,15550,15550,15550,1
|
|
20241104,113800,418501010,15530,15530,15530,15530,59
|
|
20241104,113700,417584740,15530,15530,15530,15530,141
|
|
20241104,113600,415395010,15550,15550,15550,15550,0
|
|
20241104,113500,415395010,15550,15550,15550,15550,0
|
|
20241104,113400,415395010,15550,15550,15550,15550,0
|
|
20241104,113300,415395010,15550,15550,15550,15550,10
|
|
20241104,113200,415239510,15550,15550,15550,15550,41
|
|
20241104,113100,414601960,15550,15550,15550,15550,0
|
|
20241104,113000,414601960,15550,15550,15550,15550,2
|
|
20241104,112900,414570860,15560,15560,15560,15560,6
|
|
20241104,112800,414477500,15560,15560,15560,15560,0
|
|
20241104,112700,414477500,15560,15560,15560,15560,5
|
|
20241104,112600,414399700,15560,15560,15560,15560,1
|
|
20241104,112500,414384140,15510,15510,15510,15510,2
|
|
20241104,112400,414353120,15510,15550,15550,15510,172
|
|
20241104,112300,411683000,15550,15550,15550,15550,0
|
|
20241104,112200,411683000,15550,15550,15550,15550,12
|
|
20241104,112100,411496400,15550,15550,15550,15550,0
|
|
20241104,112000,411496400,15550,15550,15550,15550,461
|
|
20241104,111900,404327850,15550,15550,15550,15550,10
|
|
20241104,111800,404172350,15550,15550,15550,15550,10
|
|
20241104,111700,404016850,15530,15530,15530,15530,2
|
|
20241104,111600,403985790,15530,15530,15530,15530,543
|
|
20241104,111500,395553000,15530,15530,15530,15530,4
|
|
20241104,111400,395490880,15530,15530,15530,15530,0
|
|
20241104,111300,395490880,15530,15530,15530,15530,0
|
|
20241104,111200,395490880,15530,15530,15530,15530,0
|
|
20241104,111100,395490880,15530,15520,15530,15520,185
|
|
20241104,111000,392619660,15520,15520,15520,15520,0
|
|
20241104,110900,392619660,15520,15520,15520,15520,182
|
|
20241104,110800,389795020,15530,15530,15530,15530,0
|
|
20241104,110700,389795020,15530,15530,15530,15530,10
|
|
20241104,110600,389639720,15530,15530,15530,15530,19
|
|
20241104,110500,389344650,15530,15530,15530,15530,21
|
|
20241104,110400,389018520,15530,15530,15530,15530,0
|
|
20241104,110300,389018520,15530,15530,15530,15530,10
|
|
20241104,110200,388863220,15530,15530,15530,15530,17
|
|
20241104,110100,388599210,15530,15530,15530,15530,0
|
|
20241104,110000,388599210,15530,15550,15550,15530,14
|
|
20241104,105900,388381750,15550,15550,15550,15550,11
|
|
20241104,105800,388210700,15550,15550,15550,15550,36
|
|
20241104,105700,387650900,15550,15550,15550,15550,25
|
|
20241104,105600,387262150,15560,15560,15560,15560,2
|
|
20241104,105500,387231030,15560,15560,15560,15560,1
|
|
20241104,105400,387215470,15580,15580,15580,15580,0
|
|
20241104,105300,387215470,15580,15580,15580,15580,10
|
|
20241104,105200,387059670,15570,15570,15570,15570,0
|
|
20241104,105100,387059670,15570,15570,15570,15570,7
|
|
20241104,105000,386950680,15570,15570,15570,15570,514
|
|
20241104,104900,378947700,15570,15570,15570,15570,1010
|
|
20241104,104800,363222000,15570,15570,15570,15570,1
|
|
20241104,104700,363206430,15570,15560,15570,15560,529
|
|
20241104,104600,354969980,15550,15570,15570,15550,24
|
|
20241104,104500,354596740,15570,15550,15570,15550,928
|
|
20241104,104400,340152470,15510,15520,15520,15510,116
|
|
20241104,104300,338352350,15530,15540,15540,15530,15
|
|
20241104,104200,338119390,15550,15550,15550,15550,350
|
|
20241104,104100,332676890,15570,15570,15570,15570,202
|
|
20241104,104000,329531750,15600,15600,15600,15600,46
|
|
20241104,103900,328814150,15570,15570,15570,15570,0
|
|
20241104,103800,328814150,15570,15560,15570,15560,157
|
|
20241104,103700,326370560,15560,15570,15570,15560,127
|
|
20241104,103600,324394350,15570,15570,15570,15570,1
|
|
20241104,103500,324378780,15600,15590,15600,15590,100
|
|
20241104,103400,322818880,15590,15590,15590,15590,8
|
|
20241104,103300,322694160,15590,15590,15590,15590,34
|
|
20241104,103200,322164100,15600,15590,15600,15590,6
|
|
20241104,103100,322070520,15600,15600,15600,15600,0
|
|
20241104,103000,322070520,15600,15600,15600,15600,0
|
|
20241104,102900,322070520,15600,15600,15600,15600,0
|
|
20241104,102800,322070520,15600,15600,15600,15600,0
|
|
20241104,102700,322070520,15600,15600,15600,15600,0
|
|
20241104,102600,322070520,15600,15600,15600,15600,2
|
|
20241104,102500,322039320,15550,15560,15600,15550,34
|
|
20241104,102400,321509890,15560,15570,15570,15560,73
|
|
20241104,102300,320373480,15570,15600,15600,15570,6
|
|
20241104,102200,320280030,15600,15600,15600,15600,0
|
|
20241104,102100,320280030,15600,15600,15600,15600,55
|
|
20241104,102000,319422030,15600,15600,15610,15600,237
|
|
20241104,101900,315723790,15610,15600,15610,15600,241
|
|
20241104,101800,311963780,15600,15600,15600,15600,0
|
|
20241104,101700,311963780,15600,15600,15600,15600,108
|
|
20241104,101600,310278980,15620,15620,15620,15620,163
|
|
20241104,101500,307732920,15610,15570,15610,15570,984
|
|
20241104,101400,292379290,15540,15540,15540,15520,543
|
|
20241104,101300,283948930,15550,15550,15550,15540,342
|
|
20241104,101200,278630840,15550,15550,15550,15550,191
|
|
20241104,101100,275660790,15550,15560,15560,15550,101
|
|
20241104,101000,274089470,15600,15560,15600,15560,102
|
|
20241104,100900,272501470,15560,15560,15560,15560,16
|
|
20241104,100800,272252510,15610,15610,15610,15610,280
|
|
20241104,100700,267881710,15610,15610,15610,15610,29
|
|
20241104,100600,267429020,15610,15610,15610,15610,1
|
|
20241104,100500,267413410,15610,15600,15610,15600,47
|
|
20241104,100400,266680000,15600,15560,15600,15560,73
|
|
20241104,100300,265544040,15560,15630,15630,15560,36
|
|
20241104,100200,264981780,15560,15560,15560,15560,6
|
|
20241104,100100,264888420,15640,15640,15640,15640,1
|
|
20241104,100000,264872780,15640,15550,15640,15550,823
|
|
20241104,095900,252042380,15550,15540,15550,15540,32
|
|
20241104,095800,251544980,15540,15540,15540,15540,13
|
|
20241104,095700,251342960,15510,15500,15510,15500,857
|
|
20241104,095600,238052710,15500,15470,15500,15460,118
|
|
20241104,095500,236227280,15510,15580,15580,15510,483
|
|
20241104,095400,228735530,15580,15570,15590,15570,293
|
|
20241104,095300,224169690,15580,15580,15580,15580,99
|
|
20241104,095200,222627270,15580,15530,15580,15510,1201
|
|
20241104,095100,203939110,15530,15460,15530,15460,1757
|
|
20241104,095000,176687640,15490,15460,15490,15460,62
|
|
20241104,094900,175727560,15500,15500,15500,15500,10
|
|
20241104,094800,175572560,15510,15510,15530,15490,740
|
|
20241104,094700,164099710,15510,15480,15530,15450,1374
|
|
20241104,094600,142816780,15450,15330,15450,15330,2458
|
|
20241104,094500,105002180,15330,15320,15330,15320,5
|
|
20241104,094400,104925540,15270,15240,15270,15240,427
|
|
20241104,094300,98411760,15240,15240,15240,15240,2
|
|
20241104,094200,98381280,15240,15240,15260,15240,110
|
|
20241104,094100,96704500,15250,15260,15260,15250,411
|
|
20241104,094000,90433620,15270,15260,15270,15260,120
|
|
20241104,093900,88602410,15270,15280,15280,15270,92
|
|
20241104,093800,87197070,15280,15310,15310,15280,80
|
|
20241104,093700,85974450,15320,15320,15320,15320,0
|
|
20241104,093600,85974450,15320,15320,15320,15320,28
|
|
20241104,093500,85545490,15320,15320,15320,15320,0
|
|
20241104,093400,85545490,15320,15320,15320,15320,108
|
|
20241104,093300,83890930,15320,15320,15320,15320,11
|
|
20241104,093200,83722410,15320,15320,15320,15320,0
|
|
20241104,093100,83722410,15320,15280,15320,15280,243
|
|
20241104,093000,80008600,15280,15280,15280,15280,197
|
|
20241104,092900,76998440,15280,15280,15280,15280,2
|
|
20241104,092800,76967880,15280,15280,15280,15280,0
|
|
20241104,092700,76967880,15280,15330,15330,15280,624
|
|
20241104,092600,67430130,15280,15310,15310,15280,394
|
|
20241104,092500,61403630,15350,15350,15350,15350,7
|
|
20241104,092400,61296180,15350,15350,15350,15350,2
|
|
20241104,092300,61265480,15350,15300,15350,15300,16
|
|
20241104,092200,61019980,15360,15360,15360,15360,2
|
|
20241104,092100,60989260,15360,15300,15360,15300,98
|
|
20241104,092000,59485680,15290,15290,15290,15290,1
|
|
20241104,091900,59470390,15340,15330,15340,15330,120
|
|
20241104,091800,57630510,15330,15330,15330,15330,41
|
|
20241104,091700,57001980,15330,15290,15330,15280,176
|
|
20241104,091600,54310720,15280,15300,15300,15280,459
|
|
20241104,091500,47295950,15300,15300,15300,15300,6
|
|
20241104,091400,47204150,15300,15280,15300,15280,120
|
|
20241104,091300,45370040,15280,15290,15290,15280,21
|
|
20241104,091200,45049050,15290,15290,15290,15290,52
|
|
20241104,091100,44253970,15290,15290,15290,15290,8
|
|
20241104,091000,44131650,15280,15300,15300,15280,37
|
|
20241104,090900,43565610,15300,15300,15300,15300,1
|
|
20241104,090800,43550310,15300,15300,15300,15300,31
|
|
20241104,090700,43076010,15320,15320,15320,15320,0
|
|
20241104,090600,43076010,15320,15230,15340,15230,51
|
|
20241104,090500,42296470,15230,15240,15240,15230,35
|
|
20241104,090400,41763080,15360,15380,15380,15240,236
|
|
20241104,090300,38161500,15380,15240,15380,15230,108
|
|
20241104,090200,36515170,15250,15240,15250,15240,416
|
|
20241104,090100,30171930,15240,15240,15240,15240,531
|
|
20241104,090000,22079490,15240,15120,15240,15120,1459
|