718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205500,669902960,15750,15750,15750,15750,945
|
|
20241105,205400,669902960,15750,15750,15750,15750,0
|
|
20241105,205300,669902960,15750,15750,15750,15750,0
|
|
20241105,205200,669902960,15750,15750,15750,15750,0
|
|
20241105,205100,669902960,15750,15750,15750,15750,0
|
|
20241105,205000,669902960,15750,15750,15750,15750,0
|
|
20241105,204900,669902960,15750,15750,15750,15750,0
|
|
20241105,204800,669902960,15750,15750,15750,15750,0
|
|
20241105,204700,669902960,15750,15750,15750,15750,0
|
|
20241105,204600,669902960,15750,15750,15750,15750,0
|
|
20241105,204500,669902960,15750,15750,15750,15750,0
|
|
20241105,204400,669902960,15750,15750,15750,15750,0
|
|
20241105,204300,669902960,15750,15750,15750,15750,0
|
|
20241105,204200,669902960,15750,15750,15750,15750,0
|
|
20241105,204100,669902960,15750,15750,15750,15750,0
|
|
20241105,204000,669902960,15750,15750,15750,15750,0
|
|
20241105,203900,669902960,15750,15750,15750,15750,0
|
|
20241105,203800,669902960,15750,15750,15750,15750,0
|
|
20241105,203700,669902960,15750,15750,15750,15750,0
|
|
20241105,203600,669902960,15750,15750,15750,15750,0
|
|
20241105,203500,669902960,15750,15750,15750,15750,0
|
|
20241105,203400,669902960,15750,15750,15750,15750,0
|
|
20241105,203300,669902960,15750,15750,15750,15750,0
|
|
20241105,203200,669902960,15750,15750,15750,15750,0
|
|
20241105,203100,669902960,15750,15750,15750,15750,0
|
|
20241105,203000,669902960,15750,15750,15750,15750,0
|
|
20241105,202900,669902960,15750,15750,15750,15750,0
|
|
20241105,202800,669902960,15750,15750,15750,15750,0
|
|
20241105,202700,669902960,15750,15750,15750,15750,0
|
|
20241105,202600,669902960,15750,15750,15750,15750,0
|
|
20241105,202500,669902960,15750,15750,15750,15750,945
|
|
20241105,202400,669902960,15750,15750,15750,15750,0
|
|
20241105,202300,669902960,15750,15750,15750,15750,0
|
|
20241105,202200,669902960,15750,15750,15750,15750,0
|
|
20241105,202100,669902960,15750,15750,15750,15750,0
|
|
20241105,202000,669902960,15750,15750,15750,15750,0
|
|
20241105,201900,669902960,15750,15750,15750,15750,0
|
|
20241105,201800,669902960,15750,15750,15750,15750,0
|
|
20241105,201700,669902960,15750,15750,15750,15750,0
|
|
20241105,201600,669902960,15750,15750,15750,15750,0
|
|
20241105,201500,669902960,15750,15750,15750,15750,0
|
|
20241105,201400,669902960,15750,15750,15750,15750,0
|
|
20241105,201300,669902960,15750,15750,15750,15750,0
|
|
20241105,201200,669902960,15750,15750,15750,15750,0
|
|
20241105,201100,669902960,15750,15750,15750,15750,0
|
|
20241105,201000,669902960,15750,15750,15750,15750,0
|
|
20241105,200900,669902960,15750,15750,15750,15750,0
|
|
20241105,200800,669902960,15750,15750,15750,15750,0
|
|
20241105,200700,669902960,15750,15750,15750,15750,0
|
|
20241105,200600,669902960,15750,15750,15750,15750,0
|
|
20241105,200500,669902960,15750,15750,15750,15750,0
|
|
20241105,200400,669902960,15750,15750,15750,15750,0
|
|
20241105,200300,669902960,15750,15750,15750,15750,0
|
|
20241105,200200,669902960,15750,15750,15750,15750,0
|
|
20241105,200100,669902960,15750,15750,15750,15750,0
|
|
20241105,200000,669902960,15750,15750,15750,15750,0
|
|
20241105,195900,669902960,15750,15750,15750,15750,0
|
|
20241105,195800,669902960,15750,15750,15750,15750,0
|
|
20241105,195700,669902960,15750,15750,15750,15750,0
|
|
20241105,195600,669902960,15750,15750,15750,15750,0
|
|
20241105,195500,669902960,15750,15750,15750,15750,945
|
|
20241105,195400,669902960,15750,15750,15750,15750,0
|
|
20241105,195300,669902960,15750,15750,15750,15750,0
|
|
20241105,195200,669902960,15750,15750,15750,15750,0
|
|
20241105,195100,669902960,15750,15750,15750,15750,0
|
|
20241105,195000,669902960,15750,15750,15750,15750,0
|
|
20241105,194900,669902960,15750,15750,15750,15750,0
|
|
20241105,194800,669902960,15750,15750,15750,15750,0
|
|
20241105,194700,669902960,15750,15750,15750,15750,0
|
|
20241105,194600,669902960,15750,15750,15750,15750,0
|
|
20241105,194500,669902960,15750,15750,15750,15750,0
|
|
20241105,194400,669902960,15750,15750,15750,15750,0
|
|
20241105,194300,669902960,15750,15750,15750,15750,0
|
|
20241105,194200,669902960,15750,15750,15750,15750,0
|
|
20241105,194100,669902960,15750,15750,15750,15750,0
|
|
20241105,194000,669902960,15750,15750,15750,15750,0
|
|
20241105,193900,669902960,15750,15750,15750,15750,0
|
|
20241105,193800,669902960,15750,15750,15750,15750,0
|
|
20241105,193700,669902960,15750,15750,15750,15750,0
|
|
20241105,193600,669902960,15750,15750,15750,15750,0
|
|
20241105,193500,669902960,15750,15750,15750,15750,0
|
|
20241105,193400,669902960,15750,15750,15750,15750,0
|
|
20241105,193300,669902960,15750,15750,15750,15750,0
|
|
20241105,193200,669902960,15750,15750,15750,15750,0
|
|
20241105,193100,669902960,15750,15750,15750,15750,0
|
|
20241105,193000,669902960,15750,15750,15750,15750,0
|
|
20241105,192900,669902960,15750,15750,15750,15750,0
|
|
20241105,192800,669902960,15750,15750,15750,15750,0
|
|
20241105,192700,669902960,15750,15750,15750,15750,0
|
|
20241105,192600,669902960,15750,15750,15750,15750,0
|
|
20241105,192500,669902960,15750,15750,15750,15750,945
|
|
20241105,192400,669902960,15750,15750,15750,15750,0
|
|
20241105,192300,669902960,15750,15750,15750,15750,0
|
|
20241105,192200,669902960,15750,15750,15750,15750,0
|
|
20241105,192100,669902960,15750,15750,15750,15750,0
|
|
20241105,192000,669902960,15750,15750,15750,15750,0
|
|
20241105,191900,669902960,15750,15750,15750,15750,0
|
|
20241105,191800,669902960,15750,15750,15750,15750,0
|
|
20241105,191700,669902960,15750,15750,15750,15750,0
|
|
20241105,191600,669902960,15750,15750,15750,15750,0
|
|
20241105,191500,669902960,15750,15750,15750,15750,0
|
|
20241105,191400,669902960,15750,15750,15750,15750,0
|
|
20241105,191300,669902960,15750,15750,15750,15750,0
|
|
20241105,191200,669902960,15750,15750,15750,15750,0
|
|
20241105,191100,669902960,15750,15750,15750,15750,0
|
|
20241105,191000,669902960,15750,15750,15750,15750,0
|
|
20241105,190900,669902960,15750,15750,15750,15750,0
|
|
20241105,190800,669902960,15750,15750,15750,15750,0
|
|
20241105,190700,669902960,15750,15750,15750,15750,0
|
|
20241105,190600,669902960,15750,15750,15750,15750,0
|
|
20241105,190500,669902960,15750,15750,15750,15750,0
|
|
20241105,190400,669902960,15750,15750,15750,15750,0
|
|
20241105,190300,669902960,15750,15750,15750,15750,0
|
|
20241105,190200,669902960,15750,15750,15750,15750,0
|
|
20241105,190100,669902960,15750,15750,15750,15750,0
|
|
20241105,190000,669902960,15750,15750,15750,15750,0
|
|
20241105,185900,669902960,15750,15750,15750,15750,0
|
|
20241105,185800,669902960,15750,15750,15750,15750,0
|
|
20241105,185700,669902960,15750,15750,15750,15750,0
|
|
20241105,185600,669902960,15750,15750,15750,15750,0
|
|
20241105,185500,669902960,15750,15750,15750,15750,945
|
|
20241105,185400,669902960,15750,15750,15750,15750,0
|
|
20241105,185300,669902960,15750,15750,15750,15750,0
|
|
20241105,185200,669902960,15750,15750,15750,15750,0
|
|
20241105,185100,669902960,15750,15750,15750,15750,0
|
|
20241105,185000,669902960,15750,15750,15750,15750,0
|
|
20241105,184900,669902960,15750,15750,15750,15750,0
|
|
20241105,184800,669902960,15750,15750,15750,15750,0
|
|
20241105,184700,669902960,15750,15750,15750,15750,0
|
|
20241105,184600,669902960,15750,15750,15750,15750,0
|
|
20241105,184500,669902960,15750,15750,15750,15750,0
|
|
20241105,184400,669902960,15750,15750,15750,15750,0
|
|
20241105,184300,669902960,15750,15750,15750,15750,0
|
|
20241105,184200,669902960,15750,15750,15750,15750,0
|
|
20241105,184100,669902960,15750,15750,15750,15750,0
|
|
20241105,184000,669902960,15750,15750,15750,15750,0
|
|
20241105,183900,669902960,15750,15750,15750,15750,0
|
|
20241105,183800,669902960,15750,15750,15750,15750,0
|
|
20241105,183700,669902960,15750,15750,15750,15750,0
|
|
20241105,183600,669902960,15750,15750,15750,15750,0
|
|
20241105,183500,669902960,15750,15750,15750,15750,0
|
|
20241105,183400,669902960,15750,15750,15750,15750,0
|
|
20241105,183300,669902960,15750,15750,15750,15750,0
|
|
20241105,183200,669902960,15750,15750,15750,15750,0
|
|
20241105,183100,669902960,15750,15750,15750,15750,0
|
|
20241105,183000,669902960,15750,15750,15750,15750,0
|
|
20241105,182900,669902960,15750,15750,15750,15750,0
|
|
20241105,182800,669902960,15750,15750,15750,15750,0
|
|
20241105,182700,669902960,15750,15750,15750,15750,0
|
|
20241105,182600,669902960,15750,15750,15750,15750,0
|
|
20241105,182500,669902960,15750,15750,15750,15750,945
|
|
20241105,182400,669902960,15750,15750,15750,15750,0
|
|
20241105,182300,669902960,15750,15750,15750,15750,0
|
|
20241105,182200,669902960,15750,15750,15750,15750,0
|
|
20241105,182100,669902960,15750,15750,15750,15750,0
|
|
20241105,182000,669902960,15750,15750,15750,15750,0
|
|
20241105,181900,669902960,15750,15750,15750,15750,0
|
|
20241105,181800,669902960,15750,15750,15750,15750,0
|
|
20241105,181700,669902960,15750,15750,15750,15750,0
|
|
20241105,181600,669902960,15750,15750,15750,15750,0
|
|
20241105,181500,669902960,15750,15750,15750,15750,0
|
|
20241105,181400,669902960,15750,15750,15750,15750,0
|
|
20241105,181300,669902960,15750,15750,15750,15750,0
|
|
20241105,181200,669902960,15750,15750,15750,15750,0
|
|
20241105,181100,669902960,15750,15750,15750,15750,0
|
|
20241105,181000,669902960,15750,15750,15750,15750,0
|
|
20241105,180900,669902960,15750,15750,15750,15750,0
|
|
20241105,180800,669902960,15750,15750,15750,15750,0
|
|
20241105,180700,669902960,15750,15750,15750,15750,0
|
|
20241105,180600,669902960,15750,15750,15750,15750,0
|
|
20241105,180500,669902960,15750,15750,15750,15750,0
|
|
20241105,180400,669902960,15750,15750,15750,15750,0
|
|
20241105,180300,669902960,15750,15750,15750,15750,0
|
|
20241105,180200,669902960,15750,15750,15750,15750,0
|
|
20241105,180100,669902960,15750,15750,15750,15750,0
|
|
20241105,180000,669902960,15750,15750,15750,15750,0
|
|
20241105,175900,669902960,15750,15750,15750,15750,0
|
|
20241105,175800,669902960,15750,15750,15750,15750,0
|
|
20241105,175700,669902960,15750,15750,15750,15750,0
|
|
20241105,175600,669902960,15750,15750,15750,15750,0
|
|
20241105,175500,669902960,15750,15750,15750,15750,945
|
|
20241105,175400,669902960,15750,15750,15750,15750,0
|
|
20241105,175300,669902960,15750,15750,15750,15750,0
|
|
20241105,175200,669902960,15750,15750,15750,15750,0
|
|
20241105,175100,669902960,15750,15750,15750,15750,0
|
|
20241105,175000,669902960,15750,15750,15750,15750,0
|
|
20241105,174900,669902960,15750,15750,15750,15750,0
|
|
20241105,174800,669902960,15750,15750,15750,15750,0
|
|
20241105,174700,669902960,15750,15750,15750,15750,0
|
|
20241105,174600,669902960,15750,15750,15750,15750,0
|
|
20241105,174500,669902960,15750,15750,15750,15750,0
|
|
20241105,174400,669902960,15750,15750,15750,15750,0
|
|
20241105,174300,669902960,15750,15750,15750,15750,0
|
|
20241105,174200,669902960,15750,15750,15750,15750,0
|
|
20241105,174100,669902960,15750,15750,15750,15750,0
|
|
20241105,174000,669902960,15750,15750,15750,15750,0
|
|
20241105,173900,669902960,15750,15750,15750,15750,0
|
|
20241105,173800,669902960,15750,15750,15750,15750,0
|
|
20241105,173700,669902960,15750,15750,15750,15750,0
|
|
20241105,173600,669902960,15750,15750,15750,15750,0
|
|
20241105,173500,669902960,15750,15750,15750,15750,0
|
|
20241105,173400,669902960,15750,15750,15750,15750,0
|
|
20241105,173300,669902960,15750,15750,15750,15750,0
|
|
20241105,173200,669902960,15750,15750,15750,15750,0
|
|
20241105,173100,669902960,15750,15750,15750,15750,0
|
|
20241105,173000,669902960,15750,15750,15750,15750,0
|
|
20241105,172900,669902960,15750,15750,15750,15750,0
|
|
20241105,172800,669902960,15750,15750,15750,15750,0
|
|
20241105,172700,669902960,15750,15750,15750,15750,0
|
|
20241105,172600,669902960,15750,15750,15750,15750,0
|
|
20241105,172500,669902960,15750,15750,15750,15750,945
|
|
20241105,172400,669902960,15750,15750,15750,15750,0
|
|
20241105,172300,669902960,15750,15750,15750,15750,0
|
|
20241105,172200,669902960,15750,15750,15750,15750,0
|
|
20241105,172100,669902960,15750,15750,15750,15750,0
|
|
20241105,172000,669902960,15750,15750,15750,15750,0
|
|
20241105,171900,669902960,15750,15750,15750,15750,0
|
|
20241105,171800,669902960,15750,15750,15750,15750,0
|
|
20241105,171700,669902960,15750,15750,15750,15750,0
|
|
20241105,171600,669902960,15750,15750,15750,15750,0
|
|
20241105,171500,669902960,15750,15750,15750,15750,0
|
|
20241105,171400,669902960,15750,15750,15750,15750,0
|
|
20241105,171300,669902960,15750,15750,15750,15750,0
|
|
20241105,171200,669902960,15750,15750,15750,15750,0
|
|
20241105,171100,669902960,15750,15750,15750,15750,0
|
|
20241105,171000,669902960,15750,15750,15750,15750,0
|
|
20241105,170900,669902960,15750,15750,15750,15750,0
|
|
20241105,170800,669902960,15750,15750,15750,15750,0
|
|
20241105,170700,669902960,15750,15750,15750,15750,0
|
|
20241105,170600,669902960,15750,15750,15750,15750,0
|
|
20241105,170500,669902960,15750,15750,15750,15750,0
|
|
20241105,170400,669902960,15750,15750,15750,15750,0
|
|
20241105,170300,669902960,15750,15750,15750,15750,0
|
|
20241105,170200,669902960,15750,15750,15750,15750,0
|
|
20241105,170100,669902960,15750,15750,15750,15750,0
|
|
20241105,170000,669902960,15750,15750,15750,15750,0
|
|
20241105,165900,669902960,15750,15750,15750,15750,0
|
|
20241105,165800,669902960,15750,15750,15750,15750,0
|
|
20241105,165700,669902960,15750,15750,15750,15750,0
|
|
20241105,165600,669902960,15750,15750,15750,15750,0
|
|
20241105,165500,669902960,15750,15750,15750,15750,945
|
|
20241105,165400,669902960,15750,15750,15750,15750,0
|
|
20241105,165300,669902960,15750,15750,15750,15750,0
|
|
20241105,165200,669902960,15750,15750,15750,15750,0
|
|
20241105,165100,669902960,15750,15750,15750,15750,0
|
|
20241105,165000,669902960,15750,15750,15750,15750,0
|
|
20241105,164900,669902960,15750,15750,15750,15750,0
|
|
20241105,164800,669902960,15750,15750,15750,15750,0
|
|
20241105,164700,669902960,15750,15750,15750,15750,0
|
|
20241105,164600,669902960,15750,15750,15750,15750,0
|
|
20241105,164500,669902960,15750,15750,15750,15750,0
|
|
20241105,164400,669902960,15750,15750,15750,15750,0
|
|
20241105,164300,669902960,15750,15750,15750,15750,0
|
|
20241105,164200,669902960,15750,15750,15750,15750,0
|
|
20241105,164100,669902960,15750,15750,15750,15750,0
|
|
20241105,164000,669902960,15750,15750,15750,15750,0
|
|
20241105,163900,669902960,15750,15750,15750,15750,0
|
|
20241105,163800,669902960,15750,15750,15750,15750,0
|
|
20241105,163700,669902960,15750,15750,15750,15750,0
|
|
20241105,163600,669902960,15750,15750,15750,15750,0
|
|
20241105,163500,669902960,15750,15750,15750,15750,0
|
|
20241105,163400,669902960,15750,15750,15750,15750,0
|
|
20241105,163300,669902960,15750,15750,15750,15750,0
|
|
20241105,163200,669902960,15750,15750,15750,15750,0
|
|
20241105,163100,669902960,15750,15750,15750,15750,0
|
|
20241105,163000,669902960,15750,15750,15750,15750,0
|
|
20241105,162900,669902960,15750,15750,15750,15750,0
|
|
20241105,162800,669902960,15750,15750,15750,15750,0
|
|
20241105,162700,669902960,15750,15750,15750,15750,0
|
|
20241105,162600,669902960,15750,15750,15750,15750,0
|
|
20241105,162500,669902960,15750,15750,15750,15750,945
|
|
20241105,162400,669902960,15750,15750,15750,15750,0
|
|
20241105,162300,669902960,15750,15750,15750,15750,0
|
|
20241105,162200,669902960,15750,15750,15750,15750,0
|
|
20241105,162100,669902960,15750,15750,15750,15750,0
|
|
20241105,162000,669902960,15750,15750,15750,15750,0
|
|
20241105,161900,669902960,15750,15750,15750,15750,0
|
|
20241105,161800,669902960,15750,15750,15750,15750,0
|
|
20241105,161700,669902960,15750,15750,15750,15750,0
|
|
20241105,161600,669902960,15750,15750,15750,15750,0
|
|
20241105,161500,669902960,15750,15750,15750,15750,0
|
|
20241105,161400,669902960,15750,15750,15750,15750,0
|
|
20241105,161300,669902960,15750,15750,15750,15750,0
|
|
20241105,161200,669902960,15750,15750,15750,15750,0
|
|
20241105,161100,669902960,15750,15750,15750,15750,0
|
|
20241105,161000,669902960,15750,15750,15750,15750,0
|
|
20241105,160900,669902960,15750,15750,15750,15750,0
|
|
20241105,160800,669902960,15750,15750,15750,15750,0
|
|
20241105,160700,669902960,15750,15750,15750,15750,0
|
|
20241105,160600,669902960,15750,15750,15750,15750,0
|
|
20241105,160500,669902960,15750,15750,15750,15750,0
|
|
20241105,160400,669902960,15750,15750,15750,15750,0
|
|
20241105,160300,669902960,15750,15750,15750,15750,0
|
|
20241105,160200,669902960,15750,15750,15750,15750,0
|
|
20241105,160100,669902960,15750,15750,15750,15750,0
|
|
20241105,160000,669902960,15750,15750,15750,15750,0
|
|
20241105,155900,669902960,15750,15750,15750,15750,0
|
|
20241105,155800,669902960,15750,15750,15750,15750,0
|
|
20241105,155700,669902960,15750,15750,15750,15750,0
|
|
20241105,155600,669902960,15750,15750,15750,15750,0
|
|
20241105,155500,669902960,15750,15750,15750,15750,945
|
|
20241105,155400,669902960,15750,15750,15750,15750,0
|
|
20241105,155300,669902960,15750,15750,15750,15750,0
|
|
20241105,155200,669902960,15750,15750,15750,15750,0
|
|
20241105,155100,669902960,15750,15750,15750,15750,0
|
|
20241105,155000,669902960,15750,15750,15750,15750,0
|
|
20241105,154900,669902960,15750,15750,15750,15750,0
|
|
20241105,154800,669902960,15750,15750,15750,15750,0
|
|
20241105,154700,669902960,15750,15750,15750,15750,0
|
|
20241105,154600,669902960,15750,15750,15750,15750,0
|
|
20241105,154500,669902960,15750,15750,15750,15750,0
|
|
20241105,154400,669902960,15750,15750,15750,15750,0
|
|
20241105,154300,669902960,15750,15750,15750,15750,0
|
|
20241105,154200,669902960,15750,15750,15750,15750,0
|
|
20241105,154100,669902960,15750,15750,15750,15750,0
|
|
20241105,154000,669902960,15750,15750,15750,15750,0
|
|
20241105,153900,669902960,15750,15750,15750,15750,0
|
|
20241105,153800,669902960,15750,15750,15750,15750,0
|
|
20241105,153700,669902960,15750,15750,15750,15750,0
|
|
20241105,153600,669902960,15750,15750,15750,15750,0
|
|
20241105,153500,669902960,15750,15750,15750,15750,0
|
|
20241105,153400,669902960,15750,15750,15750,15750,0
|
|
20241105,153300,669902960,15750,15750,15750,15750,0
|
|
20241105,153200,669902960,15750,15750,15750,15750,0
|
|
20241105,153100,669902960,15750,15750,15750,15750,0
|
|
20241105,153000,669902960,15750,15750,15750,15750,945
|
|
20241105,152900,655019210,15750,15750,15750,15750,0
|
|
20241105,152800,655019210,15750,15750,15750,15750,0
|
|
20241105,152700,655019210,15750,15750,15750,15750,0
|
|
20241105,152600,655019210,15750,15750,15750,15750,0
|
|
20241105,152500,655019210,15750,15750,15750,15750,0
|
|
20241105,152400,655019210,15750,15750,15750,15750,0
|
|
20241105,152300,655019210,15750,15750,15750,15750,0
|
|
20241105,152200,655019210,15750,15750,15750,15750,0
|
|
20241105,152100,655019210,15750,15750,15750,15750,0
|
|
20241105,152000,655019210,15750,15750,15750,15750,0
|
|
20241105,151900,655019210,15750,15750,15750,15750,19
|
|
20241105,151800,654719960,15750,15760,15760,15750,146
|
|
20241105,151700,652420440,15760,15770,15770,15760,625
|
|
20241105,151600,642566350,15770,15770,15780,15770,468
|
|
20241105,151500,635185970,15780,15780,15780,15780,31
|
|
20241105,151400,634696790,15770,15770,15770,15770,22
|
|
20241105,151300,634349850,15770,15780,15780,15770,32
|
|
20241105,151200,633845200,15770,15780,15780,15770,270
|
|
20241105,151100,629586140,15800,15800,15800,15800,19
|
|
20241105,151000,629285940,15780,15800,15800,15770,823
|
|
20241105,150900,616286340,15800,15800,15800,15800,2
|
|
20241105,150800,616254740,15820,15820,15820,15820,0
|
|
20241105,150700,616254740,15820,15820,15820,15820,0
|
|
20241105,150600,616254740,15820,15820,15820,15820,0
|
|
20241105,150500,616254740,15820,15820,15820,15820,17
|
|
20241105,150400,615985800,15830,15830,15830,15830,0
|
|
20241105,150300,615985800,15830,15830,15830,15830,0
|
|
20241105,150200,615985800,15830,15830,15830,15830,7
|
|
20241105,150100,615874990,15780,15780,15780,15780,0
|
|
20241105,150000,615874990,15780,15830,15830,15780,229
|
|
20241105,145900,612252560,15830,15830,15830,15830,136
|
|
20241105,145800,610099680,15820,15790,15820,15790,1072
|
|
20241105,145700,593161280,15760,15760,15760,15760,0
|
|
20241105,145600,593161280,15760,15760,15760,15760,0
|
|
20241105,145500,593161280,15760,15760,15760,15760,50
|
|
20241105,145400,592373280,15760,15760,15760,15760,20
|
|
20241105,145300,592058080,15760,15760,15760,15760,20
|
|
20241105,145200,591742880,15760,15760,15790,15760,111
|
|
20241105,145100,589990520,15760,15760,15760,15760,21
|
|
20241105,145000,589659560,15780,15780,15780,15780,20
|
|
20241105,144900,589343960,15790,15790,15790,15790,0
|
|
20241105,144800,589343960,15790,15790,15790,15790,2
|
|
20241105,144700,589312380,15790,15790,15790,15790,169
|
|
20241105,144600,586643870,15790,15790,15790,15790,18
|
|
20241105,144500,586359650,15800,15800,15800,15800,0
|
|
20241105,144400,586359650,15800,15770,15800,15770,431
|
|
20241105,144300,579558130,15770,15770,15770,15770,0
|
|
20241105,144200,579558130,15770,15770,15770,15770,2
|
|
20241105,144100,579526590,15740,15740,15740,15740,0
|
|
20241105,144000,579526590,15740,15740,15740,15740,0
|
|
20241105,143900,579526590,15740,15740,15740,15740,0
|
|
20241105,143800,579526590,15740,15740,15740,15740,0
|
|
20241105,143700,579526590,15740,15740,15740,15740,0
|
|
20241105,143600,579526590,15740,15750,15750,15740,425
|
|
20241105,143500,572836490,15780,15780,15780,15780,0
|
|
20241105,143400,572836490,15780,15780,15780,15780,70
|
|
20241105,143300,571731890,15780,15780,15800,15780,1169
|
|
20241105,143200,553281890,15770,15770,15770,15770,30
|
|
20241105,143100,552808790,15740,15740,15740,15740,0
|
|
20241105,143000,552808790,15740,15760,15760,15740,47
|
|
20241105,142900,552068310,15740,15740,15740,15740,0
|
|
20241105,142800,552068310,15740,15740,15740,15740,80
|
|
20241105,142700,550809110,15760,15760,15760,15760,0
|
|
20241105,142600,550809110,15760,15760,15760,15760,1
|
|
20241105,142500,550793350,15760,15760,15760,15760,19
|
|
20241105,142400,550493910,15760,15760,15760,15760,0
|
|
20241105,142300,550493910,15760,15760,15760,15760,0
|
|
20241105,142200,550493910,15760,15760,15760,15760,6
|
|
20241105,142100,550399350,15760,15760,15760,15760,3
|
|
20241105,142000,550352070,15760,15760,15760,15760,1
|
|
20241105,141900,550336310,15760,15760,15760,15760,0
|
|
20241105,141800,550336310,15760,15760,15760,15760,5
|
|
20241105,141700,550257510,15740,15760,15760,15740,31
|
|
20241105,141600,549768970,15760,15760,15760,15760,90
|
|
20241105,141500,548350570,15770,15770,15770,15770,0
|
|
20241105,141400,548350570,15770,15770,15770,15770,12
|
|
20241105,141300,548161330,15770,15770,15770,15770,21
|
|
20241105,141200,547830160,15800,15800,15800,15800,1
|
|
20241105,141100,547814360,15800,15800,15800,15800,0
|
|
20241105,141000,547814360,15800,15800,15800,15800,0
|
|
20241105,140900,547814360,15800,15800,15800,15800,0
|
|
20241105,140800,547814360,15800,15800,15800,15800,20
|
|
20241105,140700,547498360,15760,15760,15760,15760,155
|
|
20241105,140600,545055560,15760,15760,15760,15760,5
|
|
20241105,140500,544976760,15760,15760,15760,15760,18
|
|
20241105,140400,544693080,15760,15760,15760,15760,0
|
|
20241105,140300,544693080,15760,15760,15760,15760,0
|
|
20241105,140200,544693080,15760,15760,15760,15760,21
|
|
20241105,140100,544362120,15760,15760,15760,15760,1
|
|
20241105,140000,544346360,15750,15750,15750,15750,47
|
|
20241105,135900,543606110,15720,15720,15720,15720,0
|
|
20241105,135800,543606110,15720,15720,15720,15720,0
|
|
20241105,135700,543606110,15720,15720,15720,15720,2
|
|
20241105,135600,543574670,15750,15760,15760,15750,1176
|
|
20241105,135500,525052440,15760,15770,15770,15760,1236
|
|
20241105,135400,505562720,15770,15770,15770,15770,10
|
|
20241105,135300,505405020,15770,15770,15770,15770,0
|
|
20241105,135200,505405020,15770,15770,15770,15770,0
|
|
20241105,135100,505405020,15770,15770,15770,15770,0
|
|
20241105,135000,505405020,15770,15770,15770,15770,39
|
|
20241105,134900,504789990,15830,15830,15830,15830,0
|
|
20241105,134800,504789990,15830,15830,15830,15830,0
|
|
20241105,134700,504789990,15830,15830,15830,15830,0
|
|
20241105,134600,504789990,15830,15830,15830,15830,0
|
|
20241105,134500,504789990,15830,15830,15830,15830,0
|
|
20241105,134400,504789990,15830,15830,15830,15830,11
|
|
20241105,134300,504615860,15760,15770,15770,15760,50
|
|
20241105,134200,503827810,15770,15770,15770,15770,0
|
|
20241105,134100,503827810,15770,15770,15770,15770,690
|
|
20241105,134000,492946510,15770,15780,15780,15770,150
|
|
20241105,133900,490580310,15780,15780,15780,15780,40
|
|
20241105,133800,489949110,15830,15830,15830,15830,22
|
|
20241105,133700,489600850,15830,15830,15830,15830,0
|
|
20241105,133600,489600850,15830,15830,15830,15830,9
|
|
20241105,133500,489458380,15780,15780,15780,15780,1
|
|
20241105,133400,489442600,15780,15780,15780,15780,0
|
|
20241105,133300,489442600,15780,15790,15790,15780,364
|
|
20241105,133200,483698650,15800,15800,15800,15800,0
|
|
20241105,133100,483698650,15800,15800,15800,15800,0
|
|
20241105,133000,483698650,15800,15800,15800,15800,0
|
|
20241105,132900,483698650,15800,15800,15800,15800,0
|
|
20241105,132800,483698650,15800,15800,15800,15800,2
|
|
20241105,132700,483667050,15800,15800,15800,15800,500
|
|
20241105,132600,475767050,15840,15840,15840,15840,0
|
|
20241105,132500,475767050,15840,15840,15840,15840,0
|
|
20241105,132400,475767050,15840,15840,15840,15840,0
|
|
20241105,132300,475767050,15840,15840,15840,15840,0
|
|
20241105,132200,475767050,15840,15840,15840,15840,23
|
|
20241105,132100,475402730,15860,15860,15860,15860,0
|
|
20241105,132000,475402730,15860,15860,15860,15860,0
|
|
20241105,131900,475402730,15860,15860,15860,15860,0
|
|
20241105,131800,475402730,15860,15860,15860,15860,0
|
|
20241105,131700,475402730,15860,15860,15860,15860,0
|
|
20241105,131600,475402730,15860,15840,15860,15840,118
|
|
20241105,131500,473532900,15840,15840,15840,15840,50
|
|
20241105,131400,472740900,15800,15780,15800,15780,187
|
|
20241105,131300,469788040,15780,15840,15840,15780,115
|
|
20241105,131200,467972630,15840,15800,15840,15800,204
|
|
20241105,131100,464745270,15800,15800,15800,15800,500
|
|
20241105,131000,456845270,15800,15800,15800,15800,46
|
|
20241105,130900,456118470,15840,15840,15840,15840,0
|
|
20241105,130800,456118470,15840,15840,15840,15840,0
|
|
20241105,130700,456118470,15840,15840,15840,15840,10
|
|
20241105,130600,455960070,15840,15840,15840,15840,23
|
|
20241105,130500,455595750,15840,15840,15840,15840,0
|
|
20241105,130400,455595750,15840,15830,15840,15830,47
|
|
20241105,130300,454851730,15800,15800,15800,15800,0
|
|
20241105,130200,454851730,15800,15800,15800,15800,0
|
|
20241105,130100,454851730,15800,15800,15800,15800,100
|
|
20241105,130000,453271730,15800,15800,15800,15800,171
|
|
20241105,125900,450569930,15840,15840,15840,15840,0
|
|
20241105,125800,450569930,15840,15840,15840,15840,30
|
|
20241105,125700,450094730,15840,15840,15840,15840,3
|
|
20241105,125600,450047210,15840,15840,15840,15840,10
|
|
20241105,125500,449888810,15840,15840,15840,15840,0
|
|
20241105,125400,449888810,15840,15840,15840,15840,0
|
|
20241105,125300,449888810,15840,15840,15840,15840,0
|
|
20241105,125200,449888810,15840,15840,15840,15840,0
|
|
20241105,125100,449888810,15840,15840,15840,15840,0
|
|
20241105,125000,449888810,15840,15840,15840,15840,1
|
|
20241105,124900,449872970,15790,15790,15790,15790,0
|
|
20241105,124800,449872970,15790,15790,15790,15790,0
|
|
20241105,124700,449872970,15790,15790,15790,15790,200
|
|
20241105,124600,446714970,15790,15850,15850,15790,336
|
|
20241105,124500,441406700,15850,15860,15860,15850,301
|
|
20241105,124400,436633640,15860,15860,15860,15860,58
|
|
20241105,124300,435713760,15870,15890,15890,15870,1249
|
|
20241105,124200,415878900,15880,15880,15880,15880,0
|
|
20241105,124100,415878900,15880,15880,15880,15880,0
|
|
20241105,124000,415878900,15880,15900,15900,15880,58
|
|
20241105,123900,414957660,15880,15880,15880,15880,400
|
|
20241105,123800,408605660,15890,15880,15890,15880,203
|
|
20241105,123700,405381990,15880,15890,15890,15880,201
|
|
20241105,123600,402189660,15890,15890,15890,15890,11
|
|
20241105,123500,402014870,15890,15880,15890,15880,378
|
|
20241105,123400,396009530,15880,15880,15880,15880,0
|
|
20241105,123300,396009530,15880,15880,15880,15880,6
|
|
20241105,123200,395914250,15870,15880,15890,15870,94
|
|
20241105,123100,394421990,15870,15880,15880,15870,44
|
|
20241105,123000,393723690,15880,15890,15890,15880,223
|
|
20241105,122900,390182390,15910,15910,15910,15910,0
|
|
20241105,122800,390182390,15910,15910,15910,15910,20
|
|
20241105,122700,389864190,15910,15870,15910,15870,1657
|
|
20241105,122600,363544270,15870,15870,15870,15870,10
|
|
20241105,122500,363385570,15860,15860,15860,15860,2
|
|
20241105,122400,363353850,15870,15870,15870,15870,200
|
|
20241105,122300,360179850,15870,15870,15870,15870,102
|
|
20241105,122200,358561110,15860,15860,15860,15810,211
|
|
20241105,122100,355214700,15850,15850,15850,15850,308
|
|
20241105,122000,350332900,15850,15830,15850,15830,98
|
|
20241105,121900,348780180,15840,15840,15840,15840,0
|
|
20241105,121800,348780180,15840,15840,15840,15840,0
|
|
20241105,121700,348780180,15840,15830,15840,15830,114
|
|
20241105,121600,346974650,15830,15830,15830,15830,4
|
|
20241105,121500,346911330,15810,15790,15810,15790,808
|
|
20241105,121400,334145070,15790,15790,15790,15790,95
|
|
20241105,121300,332645020,15790,15790,15790,15790,47
|
|
20241105,121200,331902890,15790,15790,15800,15790,159
|
|
20241105,121100,329391370,15790,15740,15790,15740,785
|
|
20241105,121000,317013860,15740,15710,15740,15710,476
|
|
20241105,120900,309525930,15710,15710,15710,15710,0
|
|
20241105,120800,309525930,15710,15710,15710,15710,0
|
|
20241105,120700,309525930,15710,15710,15710,15710,0
|
|
20241105,120600,309525930,15710,15710,15710,15710,0
|
|
20241105,120500,309525930,15710,15710,15710,15710,4
|
|
20241105,120400,309463090,15700,15700,15700,15700,35
|
|
20241105,120300,308913590,15710,15710,15710,15710,0
|
|
20241105,120200,308913590,15710,15710,15710,15710,0
|
|
20241105,120100,308913590,15710,15710,15710,15710,1
|
|
20241105,120000,308897880,15730,15730,15730,15730,0
|
|
20241105,115900,308897880,15730,15730,15730,15730,1
|
|
20241105,115800,308882150,15670,15670,15670,15670,0
|
|
20241105,115700,308882150,15670,15670,15670,15670,0
|
|
20241105,115600,308882150,15670,15670,15670,15670,0
|
|
20241105,115500,308882150,15670,15670,15670,15670,5
|
|
20241105,115400,308803800,15740,15740,15740,15740,0
|
|
20241105,115300,308803800,15740,15740,15740,15740,0
|
|
20241105,115200,308803800,15740,15740,15740,15740,0
|
|
20241105,115100,308803800,15740,15720,15740,15720,27
|
|
20241105,115000,308379040,15720,15720,15720,15720,0
|
|
20241105,114900,308379040,15720,15720,15720,15720,0
|
|
20241105,114800,308379040,15720,15720,15720,15720,0
|
|
20241105,114700,308379040,15720,15720,15720,15720,10
|
|
20241105,114600,308221840,15720,15720,15720,15720,0
|
|
20241105,114500,308221840,15720,15720,15720,15720,0
|
|
20241105,114400,308221840,15720,15720,15720,15720,0
|
|
20241105,114300,308221840,15720,15720,15720,15670,31
|
|
20241105,114200,307734670,15710,15720,15720,15710,43
|
|
20241105,114100,307059090,15720,15710,15720,15710,747
|
|
20241105,114000,295323620,15720,15720,15720,15720,0
|
|
20241105,113900,295323620,15720,15720,15720,15720,1
|
|
20241105,113800,295307900,15720,15720,15720,15720,7
|
|
20241105,113700,295197860,15720,15720,15720,15720,100
|
|
20241105,113600,293625860,15740,15740,15740,15740,1
|
|
20241105,113500,293610120,15740,15730,15740,15730,17
|
|
20241105,113400,293342550,15730,15710,15730,15710,499
|
|
20241105,113300,285498600,15710,15710,15710,15710,0
|
|
20241105,113200,285498600,15710,15710,15710,15710,0
|
|
20241105,113100,285498600,15710,15710,15710,15710,5
|
|
20241105,113000,285420050,15710,15710,15710,15710,122
|
|
20241105,112900,283503430,15710,15710,15710,15710,5
|
|
20241105,112800,283424880,15710,15710,15710,15710,41
|
|
20241105,112700,282780770,15700,15700,15700,15700,0
|
|
20241105,112600,282780770,15700,15700,15700,15700,183
|
|
20241105,112500,279907670,15700,15660,15700,15660,383
|
|
20241105,112400,273908170,15700,15700,15700,15700,0
|
|
20241105,112300,273908170,15700,15700,15700,15700,0
|
|
20241105,112200,273908170,15700,15700,15700,15700,0
|
|
20241105,112100,273908170,15700,15700,15700,15700,0
|
|
20241105,112000,273908170,15700,15660,15700,15660,282
|
|
20241105,111900,269491690,15660,15660,15660,15660,227
|
|
20241105,111800,265936870,15660,15660,15660,15660,0
|
|
20241105,111700,265936870,15660,15660,15660,15660,50
|
|
20241105,111600,265153870,15660,15670,15670,15660,67
|
|
20241105,111500,264104180,15670,15670,15670,15670,501
|
|
20241105,111400,256253510,15700,15700,15700,15700,0
|
|
20241105,111300,256253510,15700,15700,15700,15700,0
|
|
20241105,111200,256253510,15700,15700,15700,15700,0
|
|
20241105,111100,256253510,15700,15700,15700,15700,0
|
|
20241105,111000,256253510,15700,15700,15700,15700,0
|
|
20241105,110900,256253510,15700,15680,15700,15680,581
|
|
20241105,110800,247133890,15640,15650,15650,15640,517
|
|
20241105,110700,239046300,15690,15690,15690,15690,18
|
|
20241105,110600,238763880,15700,15700,15700,15700,0
|
|
20241105,110500,238763880,15700,15700,15700,15700,0
|
|
20241105,110400,238763880,15700,15700,15700,15700,0
|
|
20241105,110300,238763880,15700,15700,15700,15700,0
|
|
20241105,110200,238763880,15700,15700,15700,15700,10
|
|
20241105,110100,238606880,15700,15700,15700,15700,0
|
|
20241105,110000,238606880,15700,15700,15700,15700,0
|
|
20241105,105900,238606880,15700,15700,15700,15700,0
|
|
20241105,105800,238606880,15700,15700,15700,15700,0
|
|
20241105,105700,238606880,15700,15690,15700,15690,17
|
|
20241105,105600,238339990,15700,15700,15700,15700,0
|
|
20241105,105500,238339990,15700,15700,15700,15700,20
|
|
20241105,105400,238025990,15700,15700,15700,15700,1
|
|
20241105,105300,238010290,15650,15650,15650,15650,0
|
|
20241105,105200,238010290,15650,15650,15650,15650,7
|
|
20241105,105100,237900740,15700,15700,15700,15700,1
|
|
20241105,105000,237885040,15700,15700,15700,15700,64
|
|
20241105,104900,236880240,15700,15700,15700,15700,0
|
|
20241105,104800,236880240,15700,15700,15700,15700,0
|
|
20241105,104700,236880240,15700,15700,15700,15700,20
|
|
20241105,104600,236566240,15700,15700,15700,15700,42
|
|
20241105,104500,235906840,15700,15670,15700,15670,56
|
|
20241105,104400,235027770,15680,15650,15680,15650,384
|
|
20241105,104300,229012700,15620,15650,15650,15620,30
|
|
20241105,104200,228543500,15650,15650,15650,15650,0
|
|
20241105,104100,228543500,15650,15650,15650,15650,16
|
|
20241105,104000,228293100,15650,15650,15650,15650,13
|
|
20241105,103900,228089650,15650,15650,15650,15650,4
|
|
20241105,103800,228027050,15650,15650,15650,15650,100
|
|
20241105,103700,226462050,15640,15640,15640,15640,95
|
|
20241105,103600,224976250,15640,15620,15640,15620,78
|
|
20241105,103500,223757730,15620,15620,15620,15620,2
|
|
20241105,103400,223726490,15620,15640,15640,15620,22
|
|
20241105,103300,223382810,15640,15640,15640,15640,0
|
|
20241105,103200,223382810,15640,15640,15640,15640,0
|
|
20241105,103100,223382810,15640,15640,15640,15640,105
|
|
20241105,103000,221740610,15640,15640,15640,15640,0
|
|
20241105,102900,221740610,15640,15640,15640,15640,1
|
|
20241105,102800,221724970,15620,15620,15620,15620,32
|
|
20241105,102700,221225130,15620,15620,15620,15620,2
|
|
20241105,102600,221193890,15620,15620,15620,15620,4
|
|
20241105,102500,221131410,15640,15640,15640,15640,9
|
|
20241105,102400,220990650,15650,15650,15650,15650,1000
|
|
20241105,102300,205340650,15660,15660,15660,15660,110
|
|
20241105,102200,203618050,15670,15670,15670,15670,379
|
|
20241105,102100,197679120,15670,15670,15670,15670,0
|
|
20241105,102000,197679120,15670,15670,15670,15670,0
|
|
20241105,101900,197679120,15670,15670,15670,15670,0
|
|
20241105,101800,197679120,15670,15670,15670,15670,11
|
|
20241105,101700,197506750,15670,15670,15670,15670,1
|
|
20241105,101600,197491080,15640,15640,15640,15640,208
|
|
20241105,101500,194237960,15640,15650,15650,15640,153
|
|
20241105,101400,191843790,15650,15660,15660,15650,39
|
|
20241105,101300,191233100,15670,15670,15670,15670,3
|
|
20241105,101200,191186090,15670,15670,15670,15670,0
|
|
20241105,101100,191186090,15670,15670,15670,15670,30
|
|
20241105,101000,190715990,15670,15670,15670,15670,0
|
|
20241105,100900,190715990,15670,15670,15670,15670,1
|
|
20241105,100800,190700320,15660,15640,15660,15640,2
|
|
20241105,100700,190669020,15690,15690,15690,15690,0
|
|
20241105,100600,190669020,15690,15690,15690,15690,1
|
|
20241105,100500,190653330,15610,15610,15610,15610,0
|
|
20241105,100400,190653330,15610,15610,15610,15610,50
|
|
20241105,100300,189872830,15690,15690,15690,15690,1
|
|
20241105,100200,189857140,15610,15610,15610,15610,0
|
|
20241105,100100,189857140,15610,15610,15610,15610,1
|
|
20241105,100000,189841530,15600,15600,15600,15600,0
|
|
20241105,095900,189841530,15600,15610,15610,15600,400
|
|
20241105,095800,183599480,15600,15640,15640,15600,196
|
|
20241105,095700,180538770,15640,15680,15680,15640,1220
|
|
20241105,095600,161443400,15750,15750,15750,15750,0
|
|
20241105,095500,161443400,15750,15690,15750,15690,102
|
|
20241105,095400,159842900,15750,15750,15750,15750,10
|
|
20241105,095300,159685400,15750,15750,15750,15750,2
|
|
20241105,095200,159653900,15680,15680,15680,15680,0
|
|
20241105,095100,159653900,15680,15680,15680,15680,0
|
|
20241105,095000,159653900,15680,15680,15680,15680,0
|
|
20241105,094900,159653900,15680,15680,15680,15680,23
|
|
20241105,094800,159293260,15670,15670,15670,15670,0
|
|
20241105,094700,159293260,15670,15670,15670,15670,0
|
|
20241105,094600,159293260,15670,15700,15700,15670,89
|
|
20241105,094500,157896960,15690,15690,15690,15690,20
|
|
20241105,094400,157583160,15670,15670,15670,15670,5
|
|
20241105,094300,157504810,15700,15700,15700,15700,0
|
|
20241105,094200,157504810,15700,15700,15700,15700,3
|
|
20241105,094100,157457710,15670,15700,15700,15670,73
|
|
20241105,094000,156313740,15670,15680,15680,15670,210
|
|
20241105,093900,153021940,15690,15690,15690,15690,44
|
|
20241105,093800,152331580,15700,15720,15720,15700,641
|
|
20241105,093700,142262480,15720,15730,15730,15720,149
|
|
20241105,093600,139919710,15750,15750,15750,15750,11
|
|
20241105,093500,139746460,15750,15750,15750,15740,249
|
|
20241105,093400,135824910,15750,15750,15750,15750,66
|
|
20241105,093300,134785410,15700,15730,15770,15700,1584
|
|
20241105,093200,109881110,15710,15710,15710,15670,299
|
|
20241105,093100,105184060,15670,15670,15670,15670,0
|
|
20241105,093000,105184060,15670,15670,15670,15670,2
|
|
20241105,092900,105152720,15670,15670,15670,15670,13
|
|
20241105,092800,104949010,15670,15650,15670,15650,160
|
|
20241105,092700,102444110,15650,15710,15710,15650,700
|
|
20241105,092600,91450240,15720,15710,15730,15710,447
|
|
20241105,092500,84424070,15700,15650,15700,15650,629
|
|
20241105,092400,74566320,15650,15650,15650,15650,31
|
|
20241105,092300,74081170,15660,15670,15670,15660,49
|
|
20241105,092200,73313820,15670,15670,15670,15670,1
|
|
20241105,092100,73298150,15670,15670,15680,15670,168
|
|
20241105,092000,70664030,15640,15650,15650,15640,108
|
|
20241105,091900,68973910,15620,15680,15680,15620,2
|
|
20241105,091800,68942610,15680,15680,15680,15680,40
|
|
20241105,091700,68315410,15620,15620,15620,15620,100
|
|
20241105,091600,66753410,15620,15630,15630,15620,441
|
|
20241105,091500,59863390,15700,15700,15700,15700,102
|
|
20241105,091400,58261990,15700,15630,15700,15630,161
|
|
20241105,091300,55741360,15620,15680,15680,15620,249
|
|
20241105,091200,51838160,15690,15690,15690,15690,133
|
|
20241105,091100,49751390,15700,15680,15700,15670,426
|
|
20241105,091000,43068240,15680,15640,15680,15610,241
|
|
20241105,090900,39297050,15640,15630,15650,15630,123
|
|
20241105,090800,37373300,15640,15630,15650,15630,336
|
|
20241105,090700,32117580,15600,15590,15630,15520,215
|
|
20241105,090600,28760920,15590,15590,15590,15590,1
|
|
20241105,090500,28745330,15590,15590,15590,15590,29
|
|
20241105,090400,28293220,15590,15560,15590,15560,29
|
|
20241105,090300,27841440,15560,15550,15560,15470,562
|
|
20241105,090200,19123500,15550,15550,15550,15550,50
|
|
20241105,090100,18346000,15460,15500,15580,15460,238
|
|
20241105,090000,14660170,15590,15560,15590,15500,943
|