718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205500,777413810,15520,15520,15520,15520,488
|
|
20241106,205400,777413810,15520,15520,15520,15520,0
|
|
20241106,205300,777413810,15520,15520,15520,15520,0
|
|
20241106,205200,777413810,15520,15520,15520,15520,0
|
|
20241106,205100,777413810,15520,15520,15520,15520,0
|
|
20241106,205000,777413810,15520,15520,15520,15520,0
|
|
20241106,204900,777413810,15520,15520,15520,15520,0
|
|
20241106,204800,777413810,15520,15520,15520,15520,0
|
|
20241106,204700,777413810,15520,15520,15520,15520,0
|
|
20241106,204600,777413810,15520,15520,15520,15520,0
|
|
20241106,204500,777413810,15520,15520,15520,15520,0
|
|
20241106,204400,777413810,15520,15520,15520,15520,0
|
|
20241106,204300,777413810,15520,15520,15520,15520,0
|
|
20241106,204200,777413810,15520,15520,15520,15520,0
|
|
20241106,204100,777413810,15520,15520,15520,15520,0
|
|
20241106,204000,777413810,15520,15520,15520,15520,0
|
|
20241106,203900,777413810,15520,15520,15520,15520,0
|
|
20241106,203800,777413810,15520,15520,15520,15520,0
|
|
20241106,203700,777413810,15520,15520,15520,15520,0
|
|
20241106,203600,777413810,15520,15520,15520,15520,0
|
|
20241106,203500,777413810,15520,15520,15520,15520,0
|
|
20241106,203400,777413810,15520,15520,15520,15520,0
|
|
20241106,203300,777413810,15520,15520,15520,15520,0
|
|
20241106,203200,777413810,15520,15520,15520,15520,0
|
|
20241106,203100,777413810,15520,15520,15520,15520,0
|
|
20241106,203000,777413810,15520,15520,15520,15520,0
|
|
20241106,202900,777413810,15520,15520,15520,15520,0
|
|
20241106,202800,777413810,15520,15520,15520,15520,0
|
|
20241106,202700,777413810,15520,15520,15520,15520,0
|
|
20241106,202600,777413810,15520,15520,15520,15520,0
|
|
20241106,202500,777413810,15520,15520,15520,15520,488
|
|
20241106,202400,777413810,15520,15520,15520,15520,0
|
|
20241106,202300,777413810,15520,15520,15520,15520,0
|
|
20241106,202200,777413810,15520,15520,15520,15520,0
|
|
20241106,202100,777413810,15520,15520,15520,15520,0
|
|
20241106,202000,777413810,15520,15520,15520,15520,0
|
|
20241106,201900,777413810,15520,15520,15520,15520,0
|
|
20241106,201800,777413810,15520,15520,15520,15520,0
|
|
20241106,201700,777413810,15520,15520,15520,15520,0
|
|
20241106,201600,777413810,15520,15520,15520,15520,0
|
|
20241106,201500,777413810,15520,15520,15520,15520,0
|
|
20241106,201400,777413810,15520,15520,15520,15520,0
|
|
20241106,201300,777413810,15520,15520,15520,15520,0
|
|
20241106,201200,777413810,15520,15520,15520,15520,0
|
|
20241106,201100,777413810,15520,15520,15520,15520,0
|
|
20241106,201000,777413810,15520,15520,15520,15520,0
|
|
20241106,200900,777413810,15520,15520,15520,15520,0
|
|
20241106,200800,777413810,15520,15520,15520,15520,0
|
|
20241106,200700,777413810,15520,15520,15520,15520,0
|
|
20241106,200600,777413810,15520,15520,15520,15520,0
|
|
20241106,200500,777413810,15520,15520,15520,15520,0
|
|
20241106,200400,777413810,15520,15520,15520,15520,0
|
|
20241106,200300,777413810,15520,15520,15520,15520,0
|
|
20241106,200200,777413810,15520,15520,15520,15520,0
|
|
20241106,200100,777413810,15520,15520,15520,15520,0
|
|
20241106,200000,777413810,15520,15520,15520,15520,0
|
|
20241106,195900,777413810,15520,15520,15520,15520,0
|
|
20241106,195800,777413810,15520,15520,15520,15520,0
|
|
20241106,195700,777413810,15520,15520,15520,15520,0
|
|
20241106,195600,777413810,15520,15520,15520,15520,0
|
|
20241106,195500,777413810,15520,15520,15520,15520,488
|
|
20241106,195400,777413810,15520,15520,15520,15520,0
|
|
20241106,195300,777413810,15520,15520,15520,15520,0
|
|
20241106,195200,777413810,15520,15520,15520,15520,0
|
|
20241106,195100,777413810,15520,15520,15520,15520,0
|
|
20241106,195000,777413810,15520,15520,15520,15520,0
|
|
20241106,194900,777413810,15520,15520,15520,15520,0
|
|
20241106,194800,777413810,15520,15520,15520,15520,0
|
|
20241106,194700,777413810,15520,15520,15520,15520,0
|
|
20241106,194600,777413810,15520,15520,15520,15520,0
|
|
20241106,194500,777413810,15520,15520,15520,15520,0
|
|
20241106,194400,777413810,15520,15520,15520,15520,0
|
|
20241106,194300,777413810,15520,15520,15520,15520,0
|
|
20241106,194200,777413810,15520,15520,15520,15520,0
|
|
20241106,194100,777413810,15520,15520,15520,15520,0
|
|
20241106,194000,777413810,15520,15520,15520,15520,0
|
|
20241106,193900,777413810,15520,15520,15520,15520,0
|
|
20241106,193800,777413810,15520,15520,15520,15520,0
|
|
20241106,193700,777413810,15520,15520,15520,15520,0
|
|
20241106,193600,777413810,15520,15520,15520,15520,0
|
|
20241106,193500,777413810,15520,15520,15520,15520,0
|
|
20241106,193400,777413810,15520,15520,15520,15520,0
|
|
20241106,193300,777413810,15520,15520,15520,15520,0
|
|
20241106,193200,777413810,15520,15520,15520,15520,0
|
|
20241106,193100,777413810,15520,15520,15520,15520,0
|
|
20241106,193000,777413810,15520,15520,15520,15520,0
|
|
20241106,192900,777413810,15520,15520,15520,15520,0
|
|
20241106,192800,777413810,15520,15520,15520,15520,0
|
|
20241106,192700,777413810,15520,15520,15520,15520,0
|
|
20241106,192600,777413810,15520,15520,15520,15520,0
|
|
20241106,192500,777413810,15520,15520,15520,15520,488
|
|
20241106,192400,777413810,15520,15520,15520,15520,0
|
|
20241106,192300,777413810,15520,15520,15520,15520,0
|
|
20241106,192200,777413810,15520,15520,15520,15520,0
|
|
20241106,192100,777413810,15520,15520,15520,15520,0
|
|
20241106,192000,777413810,15520,15520,15520,15520,0
|
|
20241106,191900,777413810,15520,15520,15520,15520,0
|
|
20241106,191800,777413810,15520,15520,15520,15520,0
|
|
20241106,191700,777413810,15520,15520,15520,15520,0
|
|
20241106,191600,777413810,15520,15520,15520,15520,0
|
|
20241106,191500,777413810,15520,15520,15520,15520,0
|
|
20241106,191400,777413810,15520,15520,15520,15520,0
|
|
20241106,191300,777413810,15520,15520,15520,15520,0
|
|
20241106,191200,777413810,15520,15520,15520,15520,0
|
|
20241106,191100,777413810,15520,15520,15520,15520,0
|
|
20241106,191000,777413810,15520,15520,15520,15520,0
|
|
20241106,190900,777413810,15520,15520,15520,15520,0
|
|
20241106,190800,777413810,15520,15520,15520,15520,0
|
|
20241106,190700,777413810,15520,15520,15520,15520,0
|
|
20241106,190600,777413810,15520,15520,15520,15520,0
|
|
20241106,190500,777413810,15520,15520,15520,15520,0
|
|
20241106,190400,777413810,15520,15520,15520,15520,0
|
|
20241106,190300,777413810,15520,15520,15520,15520,0
|
|
20241106,190200,777413810,15520,15520,15520,15520,0
|
|
20241106,190100,777413810,15520,15520,15520,15520,0
|
|
20241106,190000,777413810,15520,15520,15520,15520,0
|
|
20241106,185900,777413810,15520,15520,15520,15520,0
|
|
20241106,185800,777413810,15520,15520,15520,15520,0
|
|
20241106,185700,777413810,15520,15520,15520,15520,0
|
|
20241106,185600,777413810,15520,15520,15520,15520,0
|
|
20241106,185500,777413810,15520,15520,15520,15520,488
|
|
20241106,185400,777413810,15520,15520,15520,15520,0
|
|
20241106,185300,777413810,15520,15520,15520,15520,0
|
|
20241106,185200,777413810,15520,15520,15520,15520,0
|
|
20241106,185100,777413810,15520,15520,15520,15520,0
|
|
20241106,185000,777413810,15520,15520,15520,15520,0
|
|
20241106,184900,777413810,15520,15520,15520,15520,0
|
|
20241106,184800,777413810,15520,15520,15520,15520,0
|
|
20241106,184700,777413810,15520,15520,15520,15520,0
|
|
20241106,184600,777413810,15520,15520,15520,15520,0
|
|
20241106,184500,777413810,15520,15520,15520,15520,0
|
|
20241106,184400,777413810,15520,15520,15520,15520,0
|
|
20241106,184300,777413810,15520,15520,15520,15520,0
|
|
20241106,184200,777413810,15520,15520,15520,15520,0
|
|
20241106,184100,777413810,15520,15520,15520,15520,0
|
|
20241106,184000,777413810,15520,15520,15520,15520,0
|
|
20241106,183900,777413810,15520,15520,15520,15520,0
|
|
20241106,183800,777413810,15520,15520,15520,15520,0
|
|
20241106,183700,777413810,15520,15520,15520,15520,0
|
|
20241106,183600,777413810,15520,15520,15520,15520,0
|
|
20241106,183500,777413810,15520,15520,15520,15520,0
|
|
20241106,183400,777413810,15520,15520,15520,15520,0
|
|
20241106,183300,777413810,15520,15520,15520,15520,0
|
|
20241106,183200,777413810,15520,15520,15520,15520,0
|
|
20241106,183100,777413810,15520,15520,15520,15520,0
|
|
20241106,183000,777413810,15520,15520,15520,15520,0
|
|
20241106,182900,777413810,15520,15520,15520,15520,0
|
|
20241106,182800,777413810,15520,15520,15520,15520,0
|
|
20241106,182700,777413810,15520,15520,15520,15520,0
|
|
20241106,182600,777413810,15520,15520,15520,15520,0
|
|
20241106,182500,777413810,15520,15520,15520,15520,488
|
|
20241106,182400,777413810,15520,15520,15520,15520,0
|
|
20241106,182300,777413810,15520,15520,15520,15520,0
|
|
20241106,182200,777413810,15520,15520,15520,15520,0
|
|
20241106,182100,777413810,15520,15520,15520,15520,0
|
|
20241106,182000,777413810,15520,15520,15520,15520,0
|
|
20241106,181900,777413810,15520,15520,15520,15520,0
|
|
20241106,181800,777413810,15520,15520,15520,15520,0
|
|
20241106,181700,777413810,15520,15520,15520,15520,0
|
|
20241106,181600,777413810,15520,15520,15520,15520,0
|
|
20241106,181500,777413810,15520,15520,15520,15520,0
|
|
20241106,181400,777413810,15520,15520,15520,15520,0
|
|
20241106,181300,777413810,15520,15520,15520,15520,0
|
|
20241106,181200,777413810,15520,15520,15520,15520,0
|
|
20241106,181100,777413810,15520,15520,15520,15520,0
|
|
20241106,181000,777413810,15520,15520,15520,15520,0
|
|
20241106,180900,777413810,15520,15520,15520,15520,0
|
|
20241106,180800,777413810,15520,15520,15520,15520,0
|
|
20241106,180700,777413810,15520,15520,15520,15520,0
|
|
20241106,180600,777413810,15520,15520,15520,15520,0
|
|
20241106,180500,777413810,15520,15520,15520,15520,0
|
|
20241106,180400,777413810,15520,15520,15520,15520,0
|
|
20241106,180300,777413810,15520,15520,15520,15520,0
|
|
20241106,180200,777413810,15520,15520,15520,15520,0
|
|
20241106,180100,777413810,15520,15520,15520,15520,0
|
|
20241106,180000,777413810,15520,15520,15520,15520,0
|
|
20241106,175900,777413810,15520,15520,15520,15520,0
|
|
20241106,175800,777413810,15520,15520,15520,15520,0
|
|
20241106,175700,777413810,15520,15520,15520,15520,0
|
|
20241106,175600,777413810,15520,15520,15520,15520,0
|
|
20241106,175500,777413810,15520,15520,15520,15520,488
|
|
20241106,175400,777413810,15520,15520,15520,15520,0
|
|
20241106,175300,777413810,15520,15520,15520,15520,0
|
|
20241106,175200,777413810,15520,15520,15520,15520,0
|
|
20241106,175100,777413810,15520,15520,15520,15520,0
|
|
20241106,175000,777413810,15520,15520,15520,15520,0
|
|
20241106,174900,777413810,15520,15520,15520,15520,0
|
|
20241106,174800,777413810,15520,15520,15520,15520,0
|
|
20241106,174700,777413810,15520,15520,15520,15520,0
|
|
20241106,174600,777413810,15520,15520,15520,15520,0
|
|
20241106,174500,777413810,15520,15520,15520,15520,0
|
|
20241106,174400,777413810,15520,15520,15520,15520,0
|
|
20241106,174300,777413810,15520,15520,15520,15520,0
|
|
20241106,174200,777413810,15520,15520,15520,15520,0
|
|
20241106,174100,777413810,15520,15520,15520,15520,0
|
|
20241106,174000,777413810,15520,15520,15520,15520,0
|
|
20241106,173900,777413810,15520,15520,15520,15520,0
|
|
20241106,173800,777413810,15520,15520,15520,15520,0
|
|
20241106,173700,777413810,15520,15520,15520,15520,0
|
|
20241106,173600,777413810,15520,15520,15520,15520,0
|
|
20241106,173500,777413810,15520,15520,15520,15520,0
|
|
20241106,173400,777413810,15520,15520,15520,15520,0
|
|
20241106,173300,777413810,15520,15520,15520,15520,0
|
|
20241106,173200,777413810,15520,15520,15520,15520,0
|
|
20241106,173100,777413810,15520,15520,15520,15520,0
|
|
20241106,173000,777413810,15520,15520,15520,15520,0
|
|
20241106,172900,777413810,15520,15520,15520,15520,0
|
|
20241106,172800,777413810,15520,15520,15520,15520,0
|
|
20241106,172700,777413810,15520,15520,15520,15520,0
|
|
20241106,172600,777413810,15520,15520,15520,15520,0
|
|
20241106,172500,777413810,15520,15520,15520,15520,488
|
|
20241106,172400,777413810,15520,15520,15520,15520,0
|
|
20241106,172300,777413810,15520,15520,15520,15520,0
|
|
20241106,172200,777413810,15520,15520,15520,15520,0
|
|
20241106,172100,777413810,15520,15520,15520,15520,0
|
|
20241106,172000,777413810,15520,15520,15520,15520,0
|
|
20241106,171900,777413810,15520,15520,15520,15520,0
|
|
20241106,171800,777413810,15520,15520,15520,15520,0
|
|
20241106,171700,777413810,15520,15520,15520,15520,0
|
|
20241106,171600,777413810,15520,15520,15520,15520,0
|
|
20241106,171500,777413810,15520,15520,15520,15520,0
|
|
20241106,171400,777413810,15520,15520,15520,15520,0
|
|
20241106,171300,777413810,15520,15520,15520,15520,0
|
|
20241106,171200,777413810,15520,15520,15520,15520,0
|
|
20241106,171100,777413810,15520,15520,15520,15520,0
|
|
20241106,171000,777413810,15520,15520,15520,15520,0
|
|
20241106,170900,777413810,15520,15520,15520,15520,0
|
|
20241106,170800,777413810,15520,15520,15520,15520,0
|
|
20241106,170700,777413810,15520,15520,15520,15520,0
|
|
20241106,170600,777413810,15520,15520,15520,15520,0
|
|
20241106,170500,777413810,15520,15520,15520,15520,0
|
|
20241106,170400,777413810,15520,15520,15520,15520,0
|
|
20241106,170300,777413810,15520,15520,15520,15520,0
|
|
20241106,170200,777413810,15520,15520,15520,15520,0
|
|
20241106,170100,777413810,15520,15520,15520,15520,0
|
|
20241106,170000,777413810,15520,15520,15520,15520,0
|
|
20241106,165900,777413810,15520,15520,15520,15520,0
|
|
20241106,165800,777413810,15520,15520,15520,15520,0
|
|
20241106,165700,777413810,15520,15520,15520,15520,0
|
|
20241106,165600,777413810,15520,15520,15520,15520,0
|
|
20241106,165500,777413810,15520,15520,15520,15520,488
|
|
20241106,165400,777413810,15520,15520,15520,15520,0
|
|
20241106,165300,777413810,15520,15520,15520,15520,0
|
|
20241106,165200,777413810,15520,15520,15520,15520,0
|
|
20241106,165100,777413810,15520,15520,15520,15520,0
|
|
20241106,165000,777413810,15520,15520,15520,15520,0
|
|
20241106,164900,777413810,15520,15520,15520,15520,0
|
|
20241106,164800,777413810,15520,15520,15520,15520,0
|
|
20241106,164700,777413810,15520,15520,15520,15520,0
|
|
20241106,164600,777413810,15520,15520,15520,15520,0
|
|
20241106,164500,777413810,15520,15520,15520,15520,0
|
|
20241106,164400,777413810,15520,15520,15520,15520,0
|
|
20241106,164300,777413810,15520,15520,15520,15520,0
|
|
20241106,164200,777413810,15520,15520,15520,15520,0
|
|
20241106,164100,777413810,15520,15520,15520,15520,0
|
|
20241106,164000,777413810,15520,15520,15520,15520,0
|
|
20241106,163900,777413810,15520,15520,15520,15520,0
|
|
20241106,163800,777413810,15520,15520,15520,15520,0
|
|
20241106,163700,777413810,15520,15520,15520,15520,0
|
|
20241106,163600,777413810,15520,15520,15520,15520,0
|
|
20241106,163500,777413810,15520,15520,15520,15520,0
|
|
20241106,163400,777413810,15520,15520,15520,15520,0
|
|
20241106,163300,777413810,15520,15520,15520,15520,0
|
|
20241106,163200,777413810,15520,15520,15520,15520,0
|
|
20241106,163100,777413810,15520,15520,15520,15520,0
|
|
20241106,163000,777413810,15520,15520,15520,15520,0
|
|
20241106,162900,777413810,15520,15520,15520,15520,0
|
|
20241106,162800,777413810,15520,15520,15520,15520,0
|
|
20241106,162700,777413810,15520,15520,15520,15520,0
|
|
20241106,162600,777413810,15520,15520,15520,15520,0
|
|
20241106,162500,777413810,15520,15520,15520,15520,488
|
|
20241106,162400,777413810,15520,15520,15520,15520,0
|
|
20241106,162300,777413810,15520,15520,15520,15520,0
|
|
20241106,162200,777413810,15520,15520,15520,15520,0
|
|
20241106,162100,777413810,15520,15520,15520,15520,0
|
|
20241106,162000,777413810,15520,15520,15520,15520,0
|
|
20241106,161900,777413810,15520,15520,15520,15520,0
|
|
20241106,161800,777413810,15520,15520,15520,15520,0
|
|
20241106,161700,777413810,15520,15520,15520,15520,0
|
|
20241106,161600,777413810,15520,15520,15520,15520,0
|
|
20241106,161500,777413810,15520,15520,15520,15520,0
|
|
20241106,161400,777413810,15520,15520,15520,15520,0
|
|
20241106,161300,777413810,15520,15520,15520,15520,0
|
|
20241106,161200,777413810,15520,15520,15520,15520,0
|
|
20241106,161100,777413810,15520,15520,15520,15520,0
|
|
20241106,161000,777413810,15520,15520,15520,15520,0
|
|
20241106,160900,777413810,15520,15520,15520,15520,0
|
|
20241106,160800,777413810,15520,15520,15520,15520,0
|
|
20241106,160700,777413810,15520,15520,15520,15520,0
|
|
20241106,160600,777413810,15520,15520,15520,15520,0
|
|
20241106,160500,777413810,15520,15520,15520,15520,0
|
|
20241106,160400,777413810,15520,15520,15520,15520,0
|
|
20241106,160300,777413810,15520,15520,15520,15520,0
|
|
20241106,160200,777413810,15520,15520,15520,15520,0
|
|
20241106,160100,777413810,15520,15520,15520,15520,0
|
|
20241106,160000,777413810,15520,15520,15520,15520,0
|
|
20241106,155900,777413810,15520,15520,15520,15520,0
|
|
20241106,155800,777413810,15520,15520,15520,15520,0
|
|
20241106,155700,777413810,15520,15520,15520,15520,0
|
|
20241106,155600,777413810,15520,15520,15520,15520,0
|
|
20241106,155500,777413810,15520,15520,15520,15520,488
|
|
20241106,155400,777413810,15520,15520,15520,15520,0
|
|
20241106,155300,777413810,15520,15520,15520,15520,0
|
|
20241106,155200,777413810,15520,15520,15520,15520,0
|
|
20241106,155100,777413810,15520,15520,15520,15520,0
|
|
20241106,155000,777413810,15520,15520,15520,15520,0
|
|
20241106,154900,777413810,15520,15520,15520,15520,0
|
|
20241106,154800,777413810,15520,15520,15520,15520,0
|
|
20241106,154700,777413810,15520,15520,15520,15520,0
|
|
20241106,154600,777413810,15520,15520,15520,15520,0
|
|
20241106,154500,777413810,15520,15520,15520,15520,0
|
|
20241106,154400,777413810,15520,15520,15520,15520,0
|
|
20241106,154300,777413810,15520,15520,15520,15520,0
|
|
20241106,154200,777413810,15520,15520,15520,15520,0
|
|
20241106,154100,777413810,15520,15520,15520,15520,0
|
|
20241106,154000,777413810,15520,15520,15520,15520,0
|
|
20241106,153900,777413810,15520,15520,15520,15520,0
|
|
20241106,153800,777413810,15520,15520,15520,15520,0
|
|
20241106,153700,777413810,15520,15520,15520,15520,0
|
|
20241106,153600,777413810,15520,15520,15520,15520,0
|
|
20241106,153500,777413810,15520,15520,15520,15520,0
|
|
20241106,153400,777413810,15520,15520,15520,15520,0
|
|
20241106,153300,777413810,15520,15520,15520,15520,0
|
|
20241106,153200,777413810,15520,15520,15520,15520,0
|
|
20241106,153100,777413810,15520,15520,15520,15520,0
|
|
20241106,153000,777413810,15520,15520,15520,15520,488
|
|
20241106,152900,769840050,15530,15530,15530,15530,0
|
|
20241106,152800,769840050,15530,15530,15530,15530,0
|
|
20241106,152700,769840050,15530,15530,15530,15530,0
|
|
20241106,152600,769840050,15530,15530,15530,15530,0
|
|
20241106,152500,769840050,15530,15530,15530,15530,0
|
|
20241106,152400,769840050,15530,15530,15530,15530,0
|
|
20241106,152300,769840050,15530,15530,15530,15530,0
|
|
20241106,152200,769840050,15530,15530,15530,15530,0
|
|
20241106,152100,769840050,15530,15530,15530,15530,0
|
|
20241106,152000,769840050,15530,15530,15530,15530,0
|
|
20241106,151900,769840050,15530,15530,15530,15530,43
|
|
20241106,151800,769172260,15750,15520,15750,15520,707
|
|
20241106,151700,758079000,15520,15530,15530,15520,307
|
|
20241106,151600,753313760,15520,15530,15530,15520,588
|
|
20241106,151500,744187940,15520,15530,15530,15520,64
|
|
20241106,151400,743194650,15530,15540,15540,15530,149
|
|
20241106,151300,740880480,15530,15530,15530,15530,0
|
|
20241106,151200,740880480,15530,15530,15530,15530,10
|
|
20241106,151100,740725180,15530,15580,15580,15530,32
|
|
20241106,151000,740228170,15580,15530,15580,15530,11
|
|
20241106,150900,740056840,15530,15530,15530,15530,2
|
|
20241106,150800,740025780,15520,15520,15520,15520,0
|
|
20241106,150700,740025780,15520,15560,15610,15520,98
|
|
20241106,150600,738501580,15560,15560,15560,15560,64
|
|
20241106,150500,737505740,15560,15560,15560,15560,23
|
|
20241106,150400,737147860,15560,15560,15560,15560,1
|
|
20241106,150300,737132300,15560,15560,15560,15560,154
|
|
20241106,150200,734736060,15560,15560,15560,15560,0
|
|
20241106,150100,734736060,15560,15560,15560,15560,36
|
|
20241106,150000,734175900,15650,15650,15650,15650,0
|
|
20241106,145900,734175900,15650,15650,15650,15650,0
|
|
20241106,145800,734175900,15650,15650,15650,15650,1
|
|
20241106,145700,734160250,15650,15650,15650,15650,0
|
|
20241106,145600,734160250,15650,15650,15650,15650,11
|
|
20241106,145500,733988100,15640,15630,15640,15630,100
|
|
20241106,145400,732424190,15640,15640,15640,15640,1
|
|
20241106,145300,732408550,15560,15570,15570,15560,88
|
|
20241106,145200,731039260,15660,15660,15660,15660,0
|
|
20241106,145100,731039260,15660,15660,15660,15660,0
|
|
20241106,145000,731039260,15660,15660,15660,15660,11
|
|
20241106,144900,730867000,15570,15570,15570,15570,12
|
|
20241106,144800,730680160,15660,15660,15660,15660,2
|
|
20241106,144700,730648840,15660,15660,15660,15660,1
|
|
20241106,144600,730633180,15560,15570,15570,15560,80
|
|
20241106,144500,729388130,15580,15740,15750,15580,14
|
|
20241106,144400,729169680,15680,15680,15690,15580,152
|
|
20241106,144300,726787200,15640,15630,15640,15610,559
|
|
20241106,144200,718053780,15630,15630,15630,15630,4
|
|
20241106,144100,717991260,15630,15590,15630,15590,16
|
|
20241106,144000,717741380,15590,15560,15590,15560,120
|
|
20241106,143900,715870880,15590,15590,15590,15590,0
|
|
20241106,143800,715870880,15590,15590,15590,15590,0
|
|
20241106,143700,715870880,15590,15560,15590,15560,112
|
|
20241106,143600,714125850,15540,15540,15540,15540,455
|
|
20241106,143500,707055150,15490,15490,15490,15490,262
|
|
20241106,143400,702996770,15490,15500,15500,15490,132
|
|
20241106,143300,700951920,15500,15500,15500,15500,700
|
|
20241106,143200,690101920,15490,15490,15490,15490,18
|
|
20241106,143100,689823100,15540,15540,15540,15540,1
|
|
20241106,143000,689807560,15470,15480,15480,15470,104
|
|
20241106,142900,688197650,15480,15480,15480,15480,2
|
|
20241106,142800,688166690,15500,15480,15500,15480,34
|
|
20241106,142700,687639870,15500,15520,15530,15500,383
|
|
20241106,142600,681693810,15510,15510,15510,15510,700
|
|
20241106,142500,670836810,15510,15510,15510,15510,161
|
|
20241106,142400,668339700,15530,15530,15530,15530,0
|
|
20241106,142300,668339700,15530,15520,15530,15520,50
|
|
20241106,142200,667563580,15520,15520,15520,15520,7
|
|
20241106,142100,667454940,15520,15520,15520,15520,8
|
|
20241106,142000,667330780,15510,15460,15510,15460,1147
|
|
20241106,141900,649566810,15460,15460,15460,15460,23
|
|
20241106,141800,649211230,15450,15450,15450,15450,0
|
|
20241106,141700,649211230,15450,15500,15520,15450,228
|
|
20241106,141600,645676430,15440,15450,15450,15440,10
|
|
20241106,141500,645522020,15440,15440,15440,15440,0
|
|
20241106,141400,645522020,15440,15440,15440,15440,2
|
|
20241106,141300,645491140,15440,15440,15440,15440,0
|
|
20241106,141200,645491140,15440,15440,15440,15440,0
|
|
20241106,141100,645491140,15440,15440,15440,15440,22
|
|
20241106,141000,645151460,15440,15440,15440,15440,0
|
|
20241106,140900,645151460,15440,15440,15440,15440,263
|
|
20241106,140800,641090740,15500,15500,15500,15500,95
|
|
20241106,140700,639618240,15430,15430,15430,15430,268
|
|
20241106,140600,635483000,15430,15430,15430,15430,19
|
|
20241106,140500,635189830,15500,15500,15500,15500,5
|
|
20241106,140400,635112330,15430,15430,15430,15430,40
|
|
20241106,140300,634495130,15440,15440,15440,15440,4
|
|
20241106,140200,634433370,15440,15440,15440,15440,0
|
|
20241106,140100,634433370,15440,15440,15440,15440,0
|
|
20241106,140000,634433370,15440,15460,15460,15440,397
|
|
20241106,135900,628298390,15460,15460,15460,15460,0
|
|
20241106,135800,628298390,15460,15460,15460,15460,0
|
|
20241106,135700,628298390,15460,15460,15460,15460,5
|
|
20241106,135600,628221090,15470,15480,15480,15460,70
|
|
20241106,135500,627138380,15540,15540,15540,15540,43
|
|
20241106,135400,626470160,15480,15530,15530,15480,17
|
|
20241106,135300,626206700,15530,15480,15530,15480,37
|
|
20241106,135200,625633640,15520,15510,15520,15510,166
|
|
20241106,135100,623058580,15510,15480,15510,15480,22
|
|
20241106,135000,622717750,15430,15430,15430,15430,203
|
|
20241106,134900,619585460,15420,15420,15420,15420,0
|
|
20241106,134800,619585460,15420,15420,15420,15420,1000
|
|
20241106,134700,604165460,15420,15430,15430,15420,205
|
|
20241106,134600,601002360,15430,15430,15430,15430,10
|
|
20241106,134500,600848060,15420,15420,15420,15420,0
|
|
20241106,134400,600848060,15420,15420,15420,15420,0
|
|
20241106,134300,600848060,15420,15420,15420,15420,30
|
|
20241106,134200,600385460,15510,15510,15510,15510,1
|
|
20241106,134100,600369950,15510,15500,15510,15500,9
|
|
20241106,134000,600230430,15450,15450,15450,15450,317
|
|
20241106,133900,595332780,15400,15410,15410,15400,452
|
|
20241106,133800,588370970,15410,15420,15420,15410,746
|
|
20241106,133700,576873200,15420,15450,15450,15420,187
|
|
20241106,133600,573987530,15420,15450,15450,15420,600
|
|
20241106,133500,564731820,15450,15450,15450,15450,229
|
|
20241106,133400,561193770,15450,15450,15450,15450,0
|
|
20241106,133300,561193770,15450,15450,15450,15450,25
|
|
20241106,133200,560807520,15440,15440,15440,15440,0
|
|
20241106,133100,560807520,15440,15430,15440,15430,24
|
|
20241106,133000,560437180,15430,15440,15440,15430,56
|
|
20241106,132900,559572880,15510,15510,15510,15510,20
|
|
20241106,132800,559262680,15510,15510,15510,15510,64
|
|
20241106,132700,558270040,15530,15530,15530,15530,1
|
|
20241106,132600,558254510,15430,15430,15430,15430,0
|
|
20241106,132500,558254510,15430,15430,15430,15430,20
|
|
20241106,132400,557945910,15420,15420,15420,15420,0
|
|
20241106,132300,557945910,15420,15510,15510,15420,600
|
|
20241106,132200,548675180,15520,15520,15520,15520,144
|
|
20241106,132100,546440300,15520,15520,15520,15520,5
|
|
20241106,132000,546362700,15530,15530,15530,15530,5
|
|
20241106,131900,546285050,15570,15570,15570,15570,56
|
|
20241106,131800,545413130,15520,15520,15520,15520,0
|
|
20241106,131700,545413130,15520,15520,15520,15520,100
|
|
20241106,131600,543861130,15520,15520,15520,15520,2
|
|
20241106,131500,543830090,15510,15510,15510,15510,0
|
|
20241106,131400,543830090,15510,15510,15510,15510,0
|
|
20241106,131300,543830090,15510,15510,15510,15510,43
|
|
20241106,131200,543163160,15430,15430,15500,15430,211
|
|
20241106,131100,539901690,15430,15430,15430,15430,0
|
|
20241106,131000,539901690,15430,15430,15430,15430,0
|
|
20241106,130900,539901690,15430,15430,15430,15430,10
|
|
20241106,130800,539747390,15450,15450,15450,15450,67
|
|
20241106,130700,538712240,15500,15500,15500,15500,1
|
|
20241106,130600,538696740,15510,15510,15510,15510,100
|
|
20241106,130500,537145740,15500,15500,15500,15500,0
|
|
20241106,130400,537145740,15500,15510,15510,15500,494
|
|
20241106,130300,529487100,15510,15550,15550,15510,214
|
|
20241106,130200,526165150,15550,15550,15550,15550,15
|
|
20241106,130100,525931900,15530,15520,15530,15520,79
|
|
20241106,130000,524705160,15530,15530,15530,15530,1
|
|
20241106,125900,524689630,15530,15520,15530,15520,5
|
|
20241106,125800,524612020,15530,15530,15530,15530,1
|
|
20241106,125700,524596490,15520,15520,15520,15520,0
|
|
20241106,125600,524596490,15520,15520,15520,15520,235
|
|
20241106,125500,520949290,15520,15510,15520,15410,1112
|
|
20241106,125400,503775480,15500,15500,15500,15500,0
|
|
20241106,125300,503775480,15500,15500,15500,15500,1
|
|
20241106,125200,503759980,15500,15500,15500,15500,832
|
|
20241106,125100,490863980,15500,15500,15500,15500,1000
|
|
20241106,125000,475363980,15500,15520,15520,15500,552
|
|
20241106,124900,466806950,15530,15540,15540,15530,74
|
|
20241106,124800,465657620,15540,15540,15540,15540,50
|
|
20241106,124700,464880620,15540,15540,15540,15540,39
|
|
20241106,124600,464274560,15540,15550,15550,15540,22
|
|
20241106,124500,463932580,15550,15560,15560,15550,182
|
|
20241106,124400,461100860,15570,15600,15600,15570,41
|
|
20241106,124300,460461800,15610,15610,15610,15610,0
|
|
20241106,124200,460461800,15610,15610,15610,15610,28
|
|
20241106,124100,460024720,15610,15610,15610,15610,0
|
|
20241106,124000,460024720,15610,15610,15610,15610,0
|
|
20241106,123900,460024720,15610,15610,15610,15610,19
|
|
20241106,123800,459728130,15610,15610,15610,15610,31
|
|
20241106,123700,459244220,15570,15560,15570,15560,73
|
|
20241106,123600,458107620,15560,15570,15580,15560,159
|
|
20241106,123500,455631160,15570,15570,15580,15560,118
|
|
20241106,123400,453792910,15580,15600,15600,15580,76
|
|
20241106,123300,452608750,15600,15610,15610,15600,175
|
|
20241106,123200,449878200,15610,15640,15640,15610,17
|
|
20241106,123100,449612770,15610,15610,15610,15600,20
|
|
20241106,123000,449300610,15610,15660,15660,15610,194
|
|
20241106,122900,446267080,15660,15680,15680,15660,219
|
|
20241106,122800,442835140,15680,15720,15720,15680,438
|
|
20241106,122700,435958040,15730,15730,15730,15730,29
|
|
20241106,122600,435501870,15740,15740,15740,15740,84
|
|
20241106,122500,434179710,15740,15740,15740,15740,0
|
|
20241106,122400,434179710,15740,15740,15740,15740,0
|
|
20241106,122300,434179710,15740,15740,15740,15740,19
|
|
20241106,122200,433880650,15740,15740,15740,15740,406
|
|
20241106,122100,427490210,15740,15740,15740,15740,0
|
|
20241106,122000,427490210,15740,15740,15740,15740,50
|
|
20241106,121900,426703210,15740,15740,15740,15740,5
|
|
20241106,121800,426624510,15740,15750,15750,15740,425
|
|
20241106,121700,419934970,15740,15740,15740,15740,661
|
|
20241106,121600,409530830,15740,15770,15770,15740,802
|
|
20241106,121500,396890020,15770,15770,15770,15770,0
|
|
20241106,121400,396890020,15770,15770,15770,15770,0
|
|
20241106,121300,396890020,15770,15770,15770,15770,100
|
|
20241106,121200,395313020,15770,15770,15770,15770,24
|
|
20241106,121100,394934540,15770,15780,15780,15770,195
|
|
20241106,121000,391858990,15790,15790,15790,15790,5
|
|
20241106,120900,391780040,15790,15810,15810,15790,699
|
|
20241106,120800,380736090,15800,15800,15800,15800,0
|
|
20241106,120700,380736090,15800,15800,15800,15800,897
|
|
20241106,120600,366563490,15800,15810,15810,15800,251
|
|
20241106,120500,362597580,15810,15820,15820,15810,554
|
|
20241106,120400,353836740,15820,15820,15820,15820,5
|
|
20241106,120300,353757640,15820,15850,15850,15820,329
|
|
20241106,120200,348545550,15850,15850,15850,15850,6
|
|
20241106,120100,348450450,15850,15850,15850,15850,32
|
|
20241106,120000,347943250,15850,15850,15850,15850,100
|
|
20241106,115900,346358250,15850,15850,15850,15850,50
|
|
20241106,115800,345565750,15920,15920,15920,15920,7
|
|
20241106,115700,345454310,15920,15920,15920,15920,1142
|
|
20241106,115600,327273670,15930,15900,15930,15900,150
|
|
20241106,115500,324885850,15850,15850,15850,15850,1
|
|
20241106,115400,324870000,15850,15850,15850,15850,0
|
|
20241106,115300,324870000,15850,15850,15850,15850,1
|
|
20241106,115200,324854150,15880,15880,15880,15880,0
|
|
20241106,115100,324854150,15880,15900,15900,15880,230
|
|
20241106,115000,321197750,15900,15900,15900,15900,315
|
|
20241106,114900,316189250,15830,15830,15830,15830,194
|
|
20241106,114800,313118230,15820,15820,15820,15820,1
|
|
20241106,114700,313102410,15900,15900,15900,15900,2
|
|
20241106,114600,313070610,15820,15820,15820,15820,0
|
|
20241106,114500,313070610,15820,15820,15820,15820,9
|
|
20241106,114400,312928230,15900,15900,15900,15900,0
|
|
20241106,114300,312928230,15900,15900,15900,15900,0
|
|
20241106,114200,312928230,15900,15900,15900,15900,5
|
|
20241106,114100,312848730,15900,15820,15900,15820,347
|
|
20241106,114000,307333910,15810,15810,15810,15810,10
|
|
20241106,113900,307175810,15800,15800,15800,15800,115
|
|
20241106,113800,305358810,15800,15800,15800,15800,238
|
|
20241106,113700,301598410,15800,15800,15800,15800,0
|
|
20241106,113600,301598410,15800,15810,15810,15800,321
|
|
20241106,113500,296526560,15810,15800,15810,15800,682
|
|
20241106,113400,285750460,15800,15800,15810,15800,50
|
|
20241106,113300,284960160,15810,15820,15820,15810,131
|
|
20241106,113200,282889040,15820,15830,15830,15820,36
|
|
20241106,113100,282319510,15830,15830,15830,15830,0
|
|
20241106,113000,282319510,15830,15830,15830,15830,40
|
|
20241106,112900,281686310,15840,15850,15850,15840,77
|
|
20241106,112800,280466410,15850,15850,15850,15850,0
|
|
20241106,112700,280466410,15850,15850,15850,15850,0
|
|
20241106,112600,280466410,15850,15840,15850,15840,43
|
|
20241106,112500,279785280,15840,15850,15850,15840,75
|
|
20241106,112400,278596730,15850,15850,15850,15850,0
|
|
20241106,112300,278596730,15850,15850,15850,15850,3
|
|
20241106,112200,278549180,15850,15850,15850,15850,0
|
|
20241106,112100,278549180,15850,15850,15850,15850,10
|
|
20241106,112000,278390680,15850,15880,15880,15850,64
|
|
20241106,111900,277375320,15880,15880,15880,15880,1
|
|
20241106,111800,277359440,15890,15890,15890,15890,1
|
|
20241106,111700,277343550,15880,15880,15880,15880,10
|
|
20241106,111600,277184750,15880,15920,15920,15880,3551
|
|
20241106,111500,220723120,15920,15920,15920,15920,0
|
|
20241106,111400,220723120,15920,15920,15920,15920,462
|
|
20241106,111300,213368080,15920,15920,15920,15920,0
|
|
20241106,111200,213368080,15920,15920,15920,15920,5
|
|
20241106,111100,213288480,15920,15920,15920,15920,10
|
|
20241106,111000,213129280,15920,15930,15930,15920,160
|
|
20241106,110900,210582020,15940,15940,15940,15940,3
|
|
20241106,110800,210534200,15950,15950,15950,15950,0
|
|
20241106,110700,210534200,15950,15950,15950,15950,162
|
|
20241106,110600,207950300,15920,15920,15920,15920,0
|
|
20241106,110500,207950300,15920,15920,15920,15920,0
|
|
20241106,110400,207950300,15920,15920,15920,15920,11
|
|
20241106,110300,207775180,15950,15950,15950,15950,1
|
|
20241106,110200,207759230,15920,15920,15920,15920,0
|
|
20241106,110100,207759230,15920,15920,15920,15920,9
|
|
20241106,110000,207615950,15930,15950,15950,15930,31
|
|
20241106,105900,207122100,15940,15940,15940,15940,0
|
|
20241106,105800,207122100,15940,15940,15940,15940,80
|
|
20241106,105700,205846900,15930,15930,15930,15930,30
|
|
20241106,105600,205369000,15930,15930,15930,15930,2
|
|
20241106,105500,205337140,15930,15930,15930,15930,1
|
|
20241106,105400,205321210,15910,15920,15920,15910,85
|
|
20241106,105300,203968570,15920,15920,15920,15920,2
|
|
20241106,105200,203936730,15920,15920,15920,15920,4
|
|
20241106,105100,203873050,15920,15920,15920,15920,0
|
|
20241106,105000,203873050,15920,15920,15920,15920,10
|
|
20241106,104900,203713850,15920,15920,15920,15920,12
|
|
20241106,104800,203522810,15920,15920,15920,15920,0
|
|
20241106,104700,203522810,15920,15920,15920,15920,0
|
|
20241106,104600,203522810,15920,15920,15920,15920,13
|
|
20241106,104500,203315850,15920,15920,15920,15920,31
|
|
20241106,104400,202822330,15910,15910,15910,15910,0
|
|
20241106,104300,202822330,15910,15910,15910,15910,0
|
|
20241106,104200,202822330,15910,15910,15910,15910,0
|
|
20241106,104100,202822330,15910,15910,15910,15910,15
|
|
20241106,104000,202583680,15910,15910,15910,15910,133
|
|
20241106,103900,200467650,15900,15900,15900,15900,0
|
|
20241106,103800,200467650,15900,15900,15900,15900,0
|
|
20241106,103700,200467650,15900,15900,15900,15900,0
|
|
20241106,103600,200467650,15900,15930,15930,15900,682
|
|
20241106,103500,189614110,15940,15940,15940,15940,0
|
|
20241106,103400,189614110,15940,15960,15960,15940,23
|
|
20241106,103300,189247380,15950,15950,15950,15950,11
|
|
20241106,103200,189071930,15950,15960,15960,15950,2
|
|
20241106,103100,189040020,15970,15970,15970,15970,4
|
|
20241106,103000,188976140,15960,15960,15960,15960,1
|
|
20241106,102900,188960180,15970,15970,15970,15970,2
|
|
20241106,102800,188928240,15930,15930,15930,15930,1
|
|
20241106,102700,188912310,15930,15970,15970,15930,139
|
|
20241106,102600,186697760,15970,15980,15980,15970,876
|
|
20241106,102500,172699960,15980,15990,15990,15980,166
|
|
20241106,102400,170046780,15990,15990,15990,15980,113
|
|
20241106,102300,168240100,15990,15990,15990,15990,5
|
|
20241106,102200,168160150,15990,16000,16000,15990,134
|
|
20241106,102100,166016250,15980,15980,16000,15980,555
|
|
20241106,102000,157141670,15990,15940,15990,15940,822
|
|
20241106,101900,144008110,15930,15930,15930,15930,0
|
|
20241106,101800,144008110,15930,15940,15940,15930,136
|
|
20241106,101700,141841020,15950,15950,15950,15950,1
|
|
20241106,101600,141825070,15950,15950,15950,15950,0
|
|
20241106,101500,141825070,15950,15950,15950,15950,56
|
|
20241106,101400,140931870,15950,15930,15950,15930,323
|
|
20241106,101300,135785460,15930,15950,15950,15930,150
|
|
20241106,101200,133394540,15950,15950,15950,15950,64
|
|
20241106,101100,132373740,15950,15950,15950,15950,0
|
|
20241106,101000,132373740,15950,15950,15950,15950,41
|
|
20241106,100900,131719790,15950,15930,15950,15930,439
|
|
20241106,100800,124722890,15920,15920,15920,15920,1
|
|
20241106,100700,124706970,15920,15900,15920,15900,88
|
|
20241106,100600,123306470,15910,15910,15910,15910,6
|
|
20241106,100500,123211010,15900,15900,15900,15900,20
|
|
20241106,100400,122893010,15900,15900,15900,15900,12
|
|
20241106,100300,122702210,15900,15900,15900,15900,6
|
|
20241106,100200,122606810,15900,15860,15900,15860,371
|
|
20241106,100100,116719710,15830,15830,15830,15830,5
|
|
20241106,100000,116640560,15830,15820,15830,15820,286
|
|
20241106,095900,112113630,15820,15830,15830,15820,81
|
|
20241106,095800,110831950,15830,15830,15830,15830,3
|
|
20241106,095700,110784460,15840,15850,15850,15840,47
|
|
20241106,095600,110039960,15880,15880,15880,15880,1
|
|
20241106,095500,110024080,15900,15900,15900,15900,100
|
|
20241106,095400,108434080,15900,15880,15900,15880,123
|
|
20241106,095300,106480780,15850,15880,15880,15850,5
|
|
20241106,095200,106401500,15900,15900,15900,15900,0
|
|
20241106,095100,106401500,15900,15900,15900,15900,1
|
|
20241106,095000,106385600,15910,15900,15910,15900,4
|
|
20241106,094900,106321970,15920,15900,15920,15900,100
|
|
20241106,094800,104730970,15850,15870,15870,15850,935
|
|
20241106,094700,89893220,15870,15870,15870,15870,0
|
|
20241106,094600,89893220,15870,15870,15870,15870,95
|
|
20241106,094500,88385570,15920,15920,15920,15920,1
|
|
20241106,094400,88369650,15920,15890,15920,15850,393
|
|
20241106,094300,82117760,15860,15880,15880,15850,8
|
|
20241106,094200,81990870,15890,15890,15890,15840,60
|
|
20241106,094100,81040020,15890,15900,15900,15890,15
|
|
20241106,094000,80801530,15900,15900,15900,15900,5
|
|
20241106,093900,80722030,15900,15900,15900,15900,336
|
|
20241106,093800,75379630,15900,15860,15900,15860,200
|
|
20241106,093700,72200790,15900,15900,15900,15900,0
|
|
20241106,093600,72200790,15900,15900,15900,15900,0
|
|
20241106,093500,72200790,15900,15830,15900,15830,31
|
|
20241106,093400,71709220,15830,15890,15900,15830,82
|
|
20241106,093300,70405510,15900,15900,15900,15900,0
|
|
20241106,093200,70405510,15900,15890,15900,15890,4
|
|
20241106,093100,70341940,15810,15810,15810,15810,1
|
|
20241106,093000,70326130,15810,15810,15810,15810,0
|
|
20241106,092900,70326130,15810,15810,15810,15810,70
|
|
20241106,092800,69219430,15810,15820,15820,15810,200
|
|
20241106,092700,66055700,15820,15830,15830,15820,20
|
|
20241106,092600,65739210,15840,15850,15850,15840,66
|
|
20241106,092500,64693690,15850,15850,15850,15850,25
|
|
20241106,092400,64297440,15840,15840,15840,15840,11
|
|
20241106,092300,64123200,15850,15900,15900,15820,98
|
|
20241106,092200,62567980,15900,15920,15920,15900,12
|
|
20241106,092100,62376970,15920,15900,15920,15900,22
|
|
20241106,092000,62027140,15930,15930,15930,15910,13
|
|
20241106,091900,61820180,15930,15940,15940,15930,7
|
|
20241106,091800,61708620,15940,15930,15940,15930,121
|
|
20241106,091700,59780390,15930,15930,15940,15930,282
|
|
20241106,091600,55287740,15930,15940,15940,15930,119
|
|
20241106,091500,53392020,15940,15950,15960,15940,96
|
|
20241106,091400,51861060,15970,15960,15970,15960,119
|
|
20241106,091300,49961730,15930,15930,15930,15930,1
|
|
20241106,091200,49945800,15930,15990,15990,15910,121
|
|
20241106,091100,48020210,15990,15980,15990,15980,152
|
|
20241106,091000,45589740,15980,15880,15980,15880,240
|
|
20241106,090900,41770380,15890,15780,15890,15770,93
|
|
20241106,090800,40298610,15890,15890,15890,15890,335
|
|
20241106,090700,34975460,15770,15770,15770,15770,2
|
|
20241106,090600,34943920,15770,15870,15930,15770,717
|
|
20241106,090500,23557680,15920,15840,15920,15840,200
|
|
20241106,090400,20386190,15760,15760,15760,15760,152
|
|
20241106,090300,17990670,15790,15790,15790,15760,696
|
|
20241106,090200,7001130,15790,15780,15790,15780,58
|
|
20241106,090100,6085360,15780,15850,15850,15780,368
|
|
20241106,090000,269450,15850,15850,15850,15850,17
|