717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,205300,3551395610,16490,16490,16490,16490,0
|
|
20241107,205200,3551395610,16490,16490,16490,16490,0
|
|
20241107,205100,3551395610,16490,16490,16490,16490,0
|
|
20241107,205000,3551395610,16490,16490,16490,16490,0
|
|
20241107,204900,3551395610,16490,16490,16490,16490,0
|
|
20241107,204800,3551395610,16490,16490,16490,16490,0
|
|
20241107,204700,3551395610,16490,16490,16490,16490,0
|
|
20241107,204600,3551395610,16490,16490,16490,16490,0
|
|
20241107,204500,3551395610,16490,16490,16490,16490,0
|
|
20241107,204400,3551395610,16490,16490,16490,16490,0
|
|
20241107,204300,3551395610,16490,16490,16490,16490,0
|
|
20241107,204200,3551395610,16490,16490,16490,16490,0
|
|
20241107,204100,3551395610,16490,16490,16490,16490,0
|
|
20241107,204000,3551395610,16490,16490,16490,16490,0
|
|
20241107,203900,3551395610,16490,16490,16490,16490,0
|
|
20241107,203800,3551395610,16490,16490,16490,16490,0
|
|
20241107,203700,3551395610,16490,16490,16490,16490,0
|
|
20241107,203600,3551395610,16490,16490,16490,16490,0
|
|
20241107,203500,3551395610,16490,16490,16490,16490,0
|
|
20241107,203400,3551395610,16490,16490,16490,16490,0
|
|
20241107,203300,3551395610,16490,16490,16490,16490,0
|
|
20241107,203200,3551395610,16490,16490,16490,16490,0
|
|
20241107,203100,3551395610,16490,16490,16490,16490,0
|
|
20241107,203000,3551395610,16490,16490,16490,16490,0
|
|
20241107,202900,3551395610,16490,16490,16490,16490,0
|
|
20241107,202800,3551395610,16490,16490,16490,16490,0
|
|
20241107,202700,3551395610,16490,16490,16490,16490,0
|
|
20241107,202600,3551395610,16490,16490,16490,16490,0
|
|
20241107,202500,3551395610,16490,16490,16490,16490,0
|
|
20241107,202400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,202300,3551395610,16490,16490,16490,16490,0
|
|
20241107,202200,3551395610,16490,16490,16490,16490,0
|
|
20241107,202100,3551395610,16490,16490,16490,16490,0
|
|
20241107,202000,3551395610,16490,16490,16490,16490,0
|
|
20241107,201900,3551395610,16490,16490,16490,16490,0
|
|
20241107,201800,3551395610,16490,16490,16490,16490,0
|
|
20241107,201700,3551395610,16490,16490,16490,16490,0
|
|
20241107,201600,3551395610,16490,16490,16490,16490,0
|
|
20241107,201500,3551395610,16490,16490,16490,16490,0
|
|
20241107,201400,3551395610,16490,16490,16490,16490,0
|
|
20241107,201300,3551395610,16490,16490,16490,16490,0
|
|
20241107,201200,3551395610,16490,16490,16490,16490,0
|
|
20241107,201100,3551395610,16490,16490,16490,16490,0
|
|
20241107,201000,3551395610,16490,16490,16490,16490,0
|
|
20241107,200900,3551395610,16490,16490,16490,16490,0
|
|
20241107,200800,3551395610,16490,16490,16490,16490,0
|
|
20241107,200700,3551395610,16490,16490,16490,16490,0
|
|
20241107,200600,3551395610,16490,16490,16490,16490,0
|
|
20241107,200500,3551395610,16490,16490,16490,16490,0
|
|
20241107,200400,3551395610,16490,16490,16490,16490,0
|
|
20241107,200300,3551395610,16490,16490,16490,16490,0
|
|
20241107,200200,3551395610,16490,16490,16490,16490,0
|
|
20241107,200100,3551395610,16490,16490,16490,16490,0
|
|
20241107,200000,3551395610,16490,16490,16490,16490,0
|
|
20241107,195900,3551395610,16490,16490,16490,16490,0
|
|
20241107,195800,3551395610,16490,16490,16490,16490,0
|
|
20241107,195700,3551395610,16490,16490,16490,16490,0
|
|
20241107,195600,3551395610,16490,16490,16490,16490,0
|
|
20241107,195500,3551395610,16490,16490,16490,16490,0
|
|
20241107,195400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,195300,3551395610,16490,16490,16490,16490,0
|
|
20241107,195200,3551395610,16490,16490,16490,16490,0
|
|
20241107,195100,3551395610,16490,16490,16490,16490,0
|
|
20241107,195000,3551395610,16490,16490,16490,16490,0
|
|
20241107,194900,3551395610,16490,16490,16490,16490,0
|
|
20241107,194800,3551395610,16490,16490,16490,16490,0
|
|
20241107,194700,3551395610,16490,16490,16490,16490,0
|
|
20241107,194600,3551395610,16490,16490,16490,16490,0
|
|
20241107,194500,3551395610,16490,16490,16490,16490,0
|
|
20241107,194400,3551395610,16490,16490,16490,16490,0
|
|
20241107,194300,3551395610,16490,16490,16490,16490,0
|
|
20241107,194200,3551395610,16490,16490,16490,16490,0
|
|
20241107,194100,3551395610,16490,16490,16490,16490,0
|
|
20241107,194000,3551395610,16490,16490,16490,16490,0
|
|
20241107,193900,3551395610,16490,16490,16490,16490,0
|
|
20241107,193800,3551395610,16490,16490,16490,16490,0
|
|
20241107,193700,3551395610,16490,16490,16490,16490,0
|
|
20241107,193600,3551395610,16490,16490,16490,16490,0
|
|
20241107,193500,3551395610,16490,16490,16490,16490,0
|
|
20241107,193400,3551395610,16490,16490,16490,16490,0
|
|
20241107,193300,3551395610,16490,16490,16490,16490,0
|
|
20241107,193200,3551395610,16490,16490,16490,16490,0
|
|
20241107,193100,3551395610,16490,16490,16490,16490,0
|
|
20241107,193000,3551395610,16490,16490,16490,16490,0
|
|
20241107,192900,3551395610,16490,16490,16490,16490,0
|
|
20241107,192800,3551395610,16490,16490,16490,16490,0
|
|
20241107,192700,3551395610,16490,16490,16490,16490,0
|
|
20241107,192600,3551395610,16490,16490,16490,16490,0
|
|
20241107,192500,3551395610,16490,16490,16490,16490,0
|
|
20241107,192400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,192300,3551395610,16490,16490,16490,16490,0
|
|
20241107,192200,3551395610,16490,16490,16490,16490,0
|
|
20241107,192100,3551395610,16490,16490,16490,16490,0
|
|
20241107,192000,3551395610,16490,16490,16490,16490,0
|
|
20241107,191900,3551395610,16490,16490,16490,16490,0
|
|
20241107,191800,3551395610,16490,16490,16490,16490,0
|
|
20241107,191700,3551395610,16490,16490,16490,16490,0
|
|
20241107,191600,3551395610,16490,16490,16490,16490,0
|
|
20241107,191500,3551395610,16490,16490,16490,16490,0
|
|
20241107,191400,3551395610,16490,16490,16490,16490,0
|
|
20241107,191300,3551395610,16490,16490,16490,16490,0
|
|
20241107,191200,3551395610,16490,16490,16490,16490,0
|
|
20241107,191100,3551395610,16490,16490,16490,16490,0
|
|
20241107,191000,3551395610,16490,16490,16490,16490,0
|
|
20241107,190900,3551395610,16490,16490,16490,16490,0
|
|
20241107,190800,3551395610,16490,16490,16490,16490,0
|
|
20241107,190700,3551395610,16490,16490,16490,16490,0
|
|
20241107,190600,3551395610,16490,16490,16490,16490,0
|
|
20241107,190500,3551395610,16490,16490,16490,16490,0
|
|
20241107,190400,3551395610,16490,16490,16490,16490,0
|
|
20241107,190300,3551395610,16490,16490,16490,16490,0
|
|
20241107,190200,3551395610,16490,16490,16490,16490,0
|
|
20241107,190100,3551395610,16490,16490,16490,16490,0
|
|
20241107,190000,3551395610,16490,16490,16490,16490,0
|
|
20241107,185900,3551395610,16490,16490,16490,16490,0
|
|
20241107,185800,3551395610,16490,16490,16490,16490,0
|
|
20241107,185700,3551395610,16490,16490,16490,16490,0
|
|
20241107,185600,3551395610,16490,16490,16490,16490,0
|
|
20241107,185500,3551395610,16490,16490,16490,16490,0
|
|
20241107,185400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,185300,3551395610,16490,16490,16490,16490,0
|
|
20241107,185200,3551395610,16490,16490,16490,16490,0
|
|
20241107,185100,3551395610,16490,16490,16490,16490,0
|
|
20241107,185000,3551395610,16490,16490,16490,16490,0
|
|
20241107,184900,3551395610,16490,16490,16490,16490,0
|
|
20241107,184800,3551395610,16490,16490,16490,16490,0
|
|
20241107,184700,3551395610,16490,16490,16490,16490,0
|
|
20241107,184600,3551395610,16490,16490,16490,16490,0
|
|
20241107,184500,3551395610,16490,16490,16490,16490,0
|
|
20241107,184400,3551395610,16490,16490,16490,16490,0
|
|
20241107,184300,3551395610,16490,16490,16490,16490,0
|
|
20241107,184200,3551395610,16490,16490,16490,16490,0
|
|
20241107,184100,3551395610,16490,16490,16490,16490,0
|
|
20241107,184000,3551395610,16490,16490,16490,16490,0
|
|
20241107,183900,3551395610,16490,16490,16490,16490,0
|
|
20241107,183800,3551395610,16490,16490,16490,16490,0
|
|
20241107,183700,3551395610,16490,16490,16490,16490,0
|
|
20241107,183600,3551395610,16490,16490,16490,16490,0
|
|
20241107,183500,3551395610,16490,16490,16490,16490,0
|
|
20241107,183400,3551395610,16490,16490,16490,16490,0
|
|
20241107,183300,3551395610,16490,16490,16490,16490,0
|
|
20241107,183200,3551395610,16490,16490,16490,16490,0
|
|
20241107,183100,3551395610,16490,16490,16490,16490,0
|
|
20241107,183000,3551395610,16490,16490,16490,16490,0
|
|
20241107,182900,3551395610,16490,16490,16490,16490,0
|
|
20241107,182800,3551395610,16490,16490,16490,16490,0
|
|
20241107,182700,3551395610,16490,16490,16490,16490,0
|
|
20241107,182600,3551395610,16490,16490,16490,16490,0
|
|
20241107,182500,3551395610,16490,16490,16490,16490,0
|
|
20241107,182400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,182300,3551395610,16490,16490,16490,16490,0
|
|
20241107,182200,3551395610,16490,16490,16490,16490,0
|
|
20241107,182100,3551395610,16490,16490,16490,16490,0
|
|
20241107,182000,3551395610,16490,16490,16490,16490,0
|
|
20241107,181900,3551395610,16490,16490,16490,16490,0
|
|
20241107,181800,3551395610,16490,16490,16490,16490,0
|
|
20241107,181700,3551395610,16490,16490,16490,16490,0
|
|
20241107,181600,3551395610,16490,16490,16490,16490,0
|
|
20241107,181500,3551395610,16490,16490,16490,16490,0
|
|
20241107,181400,3551395610,16490,16490,16490,16490,0
|
|
20241107,181300,3551395610,16490,16490,16490,16490,0
|
|
20241107,181200,3551395610,16490,16490,16490,16490,0
|
|
20241107,181100,3551395610,16490,16490,16490,16490,0
|
|
20241107,181000,3551395610,16490,16490,16490,16490,0
|
|
20241107,180900,3551395610,16490,16490,16490,16490,0
|
|
20241107,180800,3551395610,16490,16490,16490,16490,0
|
|
20241107,180700,3551395610,16490,16490,16490,16490,0
|
|
20241107,180600,3551395610,16490,16490,16490,16490,0
|
|
20241107,180500,3551395610,16490,16490,16490,16490,0
|
|
20241107,180400,3551395610,16490,16490,16490,16490,0
|
|
20241107,180300,3551395610,16490,16490,16490,16490,0
|
|
20241107,180200,3551395610,16490,16490,16490,16490,0
|
|
20241107,180100,3551395610,16490,16490,16490,16490,0
|
|
20241107,180000,3551395610,16490,16490,16490,16490,0
|
|
20241107,175900,3551395610,16490,16490,16490,16490,0
|
|
20241107,175800,3551395610,16490,16490,16490,16490,0
|
|
20241107,175700,3551395610,16490,16490,16490,16490,0
|
|
20241107,175600,3551395610,16490,16490,16490,16490,0
|
|
20241107,175500,3551395610,16490,16490,16490,16490,0
|
|
20241107,175400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,175300,3551395610,16490,16490,16490,16490,0
|
|
20241107,175200,3551395610,16490,16490,16490,16490,0
|
|
20241107,175100,3551395610,16490,16490,16490,16490,0
|
|
20241107,175000,3551395610,16490,16490,16490,16490,0
|
|
20241107,174900,3551395610,16490,16490,16490,16490,0
|
|
20241107,174800,3551395610,16490,16490,16490,16490,0
|
|
20241107,174700,3551395610,16490,16490,16490,16490,0
|
|
20241107,174600,3551395610,16490,16490,16490,16490,0
|
|
20241107,174500,3551395610,16490,16490,16490,16490,0
|
|
20241107,174400,3551395610,16490,16490,16490,16490,0
|
|
20241107,174300,3551395610,16490,16490,16490,16490,0
|
|
20241107,174200,3551395610,16490,16490,16490,16490,0
|
|
20241107,174100,3551395610,16490,16490,16490,16490,0
|
|
20241107,174000,3551395610,16490,16490,16490,16490,0
|
|
20241107,173900,3551395610,16490,16490,16490,16490,0
|
|
20241107,173800,3551395610,16490,16490,16490,16490,0
|
|
20241107,173700,3551395610,16490,16490,16490,16490,0
|
|
20241107,173600,3551395610,16490,16490,16490,16490,0
|
|
20241107,173500,3551395610,16490,16490,16490,16490,0
|
|
20241107,173400,3551395610,16490,16490,16490,16490,0
|
|
20241107,173300,3551395610,16490,16490,16490,16490,0
|
|
20241107,173200,3551395610,16490,16490,16490,16490,0
|
|
20241107,173100,3551395610,16490,16490,16490,16490,0
|
|
20241107,173000,3551395610,16490,16490,16490,16490,0
|
|
20241107,172900,3551395610,16490,16490,16490,16490,0
|
|
20241107,172800,3551395610,16490,16490,16490,16490,0
|
|
20241107,172700,3551395610,16490,16490,16490,16490,0
|
|
20241107,172600,3551395610,16490,16490,16490,16490,0
|
|
20241107,172500,3551395610,16490,16490,16490,16490,0
|
|
20241107,172400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,172300,3551395610,16490,16490,16490,16490,0
|
|
20241107,172200,3551395610,16490,16490,16490,16490,0
|
|
20241107,172100,3551395610,16490,16490,16490,16490,0
|
|
20241107,172000,3551395610,16490,16490,16490,16490,0
|
|
20241107,171900,3551395610,16490,16490,16490,16490,0
|
|
20241107,171800,3551395610,16490,16490,16490,16490,0
|
|
20241107,171700,3551395610,16490,16490,16490,16490,0
|
|
20241107,171600,3551395610,16490,16490,16490,16490,0
|
|
20241107,171500,3551395610,16490,16490,16490,16490,0
|
|
20241107,171400,3551395610,16490,16490,16490,16490,0
|
|
20241107,171300,3551395610,16490,16490,16490,16490,0
|
|
20241107,171200,3551395610,16490,16490,16490,16490,0
|
|
20241107,171100,3551395610,16490,16490,16490,16490,0
|
|
20241107,171000,3551395610,16490,16490,16490,16490,0
|
|
20241107,170900,3551395610,16490,16490,16490,16490,0
|
|
20241107,170800,3551395610,16490,16490,16490,16490,0
|
|
20241107,170700,3551395610,16490,16490,16490,16490,0
|
|
20241107,170600,3551395610,16490,16490,16490,16490,0
|
|
20241107,170500,3551395610,16490,16490,16490,16490,0
|
|
20241107,170400,3551395610,16490,16490,16490,16490,0
|
|
20241107,170300,3551395610,16490,16490,16490,16490,0
|
|
20241107,170200,3551395610,16490,16490,16490,16490,0
|
|
20241107,170100,3551395610,16490,16490,16490,16490,0
|
|
20241107,170000,3551395610,16490,16490,16490,16490,0
|
|
20241107,165900,3551395610,16490,16490,16490,16490,0
|
|
20241107,165800,3551395610,16490,16490,16490,16490,0
|
|
20241107,165700,3551395610,16490,16490,16490,16490,0
|
|
20241107,165600,3551395610,16490,16490,16490,16490,0
|
|
20241107,165500,3551395610,16490,16490,16490,16490,0
|
|
20241107,165400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,165300,3551395610,16490,16490,16490,16490,0
|
|
20241107,165200,3551395610,16490,16490,16490,16490,0
|
|
20241107,165100,3551395610,16490,16490,16490,16490,0
|
|
20241107,165000,3551395610,16490,16490,16490,16490,0
|
|
20241107,164900,3551395610,16490,16490,16490,16490,0
|
|
20241107,164800,3551395610,16490,16490,16490,16490,0
|
|
20241107,164700,3551395610,16490,16490,16490,16490,0
|
|
20241107,164600,3551395610,16490,16490,16490,16490,0
|
|
20241107,164500,3551395610,16490,16490,16490,16490,0
|
|
20241107,164400,3551395610,16490,16490,16490,16490,0
|
|
20241107,164300,3551395610,16490,16490,16490,16490,0
|
|
20241107,164200,3551395610,16490,16490,16490,16490,0
|
|
20241107,164100,3551395610,16490,16490,16490,16490,0
|
|
20241107,164000,3551395610,16490,16490,16490,16490,0
|
|
20241107,163900,3551395610,16490,16490,16490,16490,0
|
|
20241107,163800,3551395610,16490,16490,16490,16490,0
|
|
20241107,163700,3551395610,16490,16490,16490,16490,0
|
|
20241107,163600,3551395610,16490,16490,16490,16490,0
|
|
20241107,163500,3551395610,16490,16490,16490,16490,0
|
|
20241107,163400,3551395610,16490,16490,16490,16490,0
|
|
20241107,163300,3551395610,16490,16490,16490,16490,0
|
|
20241107,163200,3551395610,16490,16490,16490,16490,0
|
|
20241107,163100,3551395610,16490,16490,16490,16490,0
|
|
20241107,163000,3551395610,16490,16490,16490,16490,0
|
|
20241107,162900,3551395610,16490,16490,16490,16490,0
|
|
20241107,162800,3551395610,16490,16490,16490,16490,0
|
|
20241107,162700,3551395610,16490,16490,16490,16490,0
|
|
20241107,162600,3551395610,16490,16490,16490,16490,0
|
|
20241107,162500,3551395610,16490,16490,16490,16490,0
|
|
20241107,162400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,162300,3551395610,16490,16490,16490,16490,0
|
|
20241107,162200,3551395610,16490,16490,16490,16490,0
|
|
20241107,162100,3551395610,16490,16490,16490,16490,0
|
|
20241107,162000,3551395610,16490,16490,16490,16490,0
|
|
20241107,161900,3551395610,16490,16490,16490,16490,0
|
|
20241107,161800,3551395610,16490,16490,16490,16490,0
|
|
20241107,161700,3551395610,16490,16490,16490,16490,0
|
|
20241107,161600,3551395610,16490,16490,16490,16490,0
|
|
20241107,161500,3551395610,16490,16490,16490,16490,0
|
|
20241107,161400,3551395610,16490,16490,16490,16490,0
|
|
20241107,161300,3551395610,16490,16490,16490,16490,0
|
|
20241107,161200,3551395610,16490,16490,16490,16490,0
|
|
20241107,161100,3551395610,16490,16490,16490,16490,0
|
|
20241107,161000,3551395610,16490,16490,16490,16490,0
|
|
20241107,160900,3551395610,16490,16490,16490,16490,0
|
|
20241107,160800,3551395610,16490,16490,16490,16490,0
|
|
20241107,160700,3551395610,16490,16490,16490,16490,0
|
|
20241107,160600,3551395610,16490,16490,16490,16490,0
|
|
20241107,160500,3551395610,16490,16490,16490,16490,0
|
|
20241107,160400,3551395610,16490,16490,16490,16490,0
|
|
20241107,160300,3551395610,16490,16490,16490,16490,0
|
|
20241107,160200,3551395610,16490,16490,16490,16490,0
|
|
20241107,160100,3551395610,16490,16490,16490,16490,0
|
|
20241107,160000,3551395610,16490,16490,16490,16490,0
|
|
20241107,155900,3551395610,16490,16490,16490,16490,0
|
|
20241107,155800,3551395610,16490,16490,16490,16490,0
|
|
20241107,155700,3551395610,16490,16490,16490,16490,0
|
|
20241107,155600,3551395610,16490,16490,16490,16490,0
|
|
20241107,155500,3551395610,16490,16490,16490,16490,0
|
|
20241107,155400,3551395610,16490,16490,16490,16490,4345
|
|
20241107,155300,3551395610,16490,16490,16490,16490,0
|
|
20241107,155200,3551395610,16490,16490,16490,16490,0
|
|
20241107,155100,3551395610,16490,16490,16490,16490,0
|
|
20241107,155000,3551395610,16490,16490,16490,16490,0
|
|
20241107,154900,3551395610,16490,16490,16490,16490,0
|
|
20241107,154800,3551395610,16490,16490,16490,16490,0
|
|
20241107,154700,3551395610,16490,16490,16490,16490,0
|
|
20241107,154600,3551395610,16490,16490,16490,16490,0
|
|
20241107,154500,3551395610,16490,16490,16490,16490,0
|
|
20241107,154400,3551395610,16490,16490,16490,16490,0
|
|
20241107,154300,3551395610,16490,16490,16490,16490,0
|
|
20241107,154200,3551395610,16490,16490,16490,16490,0
|
|
20241107,154100,3551395610,16490,16490,16490,16490,0
|
|
20241107,154000,3551395610,16490,16490,16490,16490,0
|
|
20241107,153900,3551395610,16490,16490,16490,16490,0
|
|
20241107,153800,3551395610,16490,16490,16490,16490,0
|
|
20241107,153700,3551395610,16490,16490,16490,16490,0
|
|
20241107,153600,3551395610,16490,16490,16490,16490,0
|
|
20241107,153500,3551395610,16490,16490,16490,16490,0
|
|
20241107,153400,3551395610,16490,16490,16490,16490,0
|
|
20241107,153300,3551395610,16490,16490,16490,16490,0
|
|
20241107,153200,3551395610,16490,16490,16490,16490,0
|
|
20241107,153100,3551395610,16490,16490,16490,16490,0
|
|
20241107,153000,3551395610,16490,16490,16490,16490,4345
|
|
20241107,152900,3479746560,16460,16460,16460,16460,0
|
|
20241107,152800,3479746560,16460,16460,16460,16460,0
|
|
20241107,152700,3479746560,16460,16460,16460,16460,0
|
|
20241107,152600,3479746560,16460,16460,16460,16460,0
|
|
20241107,152500,3479746560,16460,16460,16460,16460,0
|
|
20241107,152400,3479746560,16460,16460,16460,16460,0
|
|
20241107,152300,3479746560,16460,16460,16460,16460,0
|
|
20241107,152200,3479746560,16460,16460,16460,16460,0
|
|
20241107,152100,3479746560,16460,16460,16460,16460,0
|
|
20241107,152000,3479746560,16460,16460,16460,16460,0
|
|
20241107,151900,3479746560,16460,16460,16480,16460,312
|
|
20241107,151800,3474608410,16470,16470,16480,16470,327
|
|
20241107,151700,3469222010,16470,16460,16470,16440,962
|
|
20241107,151600,3453390960,16450,16450,16460,16450,769
|
|
20241107,151500,3440740350,16450,16460,16460,16450,1699
|
|
20241107,151400,3412789660,16450,16450,16460,16450,226
|
|
20241107,151300,3409070850,16450,16450,16470,16450,2636
|
|
20241107,151200,3365697900,16450,16420,16450,16370,475
|
|
20241107,151100,3357896270,16370,16360,16430,16360,380
|
|
20241107,151000,3351662110,16430,16350,16440,16350,340
|
|
20241107,150900,3346078320,16440,16340,16440,16340,2220
|
|
20241107,150800,3309659160,16340,16400,16400,16340,191
|
|
20241107,150700,3306527910,16400,16350,16430,16350,1775
|
|
20241107,150600,3277430590,16340,16340,16350,16330,717
|
|
20241107,150500,3265714490,16340,16330,16350,16310,823
|
|
20241107,150400,3252274530,16330,16300,16330,16290,368
|
|
20241107,150300,3246271580,16300,16320,16320,16300,310
|
|
20241107,150200,3241217580,16330,16260,16330,16260,673
|
|
20241107,150100,3230254540,16260,16260,16260,16260,1
|
|
20241107,150000,3230238280,16240,16250,16260,16240,82
|
|
20241107,145900,3228905340,16250,16270,16270,16250,117
|
|
20241107,145800,3227003530,16280,16280,16280,16280,0
|
|
20241107,145700,3227003530,16280,16280,16280,16280,13
|
|
20241107,145600,3226791890,16280,16280,16280,16280,72
|
|
20241107,145500,3225619730,16290,16300,16300,16290,69
|
|
20241107,145400,3224495220,16300,16290,16300,16290,16
|
|
20241107,145300,3224234470,16280,16300,16300,16280,109
|
|
20241107,145200,3222459830,16300,16300,16300,16270,77
|
|
20241107,145100,3221204870,16300,16260,16300,16250,353
|
|
20241107,145000,3215465110,16260,16260,16260,16260,0
|
|
20241107,144900,3215465110,16260,16270,16270,16260,19
|
|
20241107,144800,3215156160,16260,16260,16260,16260,4
|
|
20241107,144700,3215091120,16260,16280,16280,16260,29
|
|
20241107,144600,3214619340,16270,16260,16270,16260,5
|
|
20241107,144500,3214538030,16250,16250,16250,16250,16
|
|
20241107,144400,3214278030,16250,16250,16250,16250,148
|
|
20241107,144300,3211873030,16260,16330,16330,16250,269
|
|
20241107,144200,3207492570,16340,16350,16350,16340,51
|
|
20241107,144100,3206658770,16350,16320,16360,16260,3642
|
|
20241107,144000,3147327030,16320,16310,16320,16250,1327
|
|
20241107,143900,3125724920,16310,16290,16310,16290,310
|
|
20241107,143800,3120669360,16230,16290,16290,16230,176
|
|
20241107,143700,3117805330,16290,16210,16290,16200,2465
|
|
20241107,143600,3077835040,16210,16250,16250,16210,1847
|
|
20241107,143500,3047891380,16250,16290,16290,16250,314
|
|
20241107,143400,3042786160,16290,16260,16290,16260,7
|
|
20241107,143300,3042672160,16260,16260,16320,16260,4219
|
|
20241107,143200,2974032870,16260,16270,16330,16260,1134
|
|
20241107,143100,2955583810,16340,16290,16340,16250,862
|
|
20241107,143000,2941530300,16290,16160,16290,16160,1190
|
|
20241107,142900,2922224780,16160,16190,16280,16160,1536
|
|
20241107,142800,2897391820,16190,16200,16200,16190,1164
|
|
20241107,142700,2878546460,16200,16290,16290,16200,341
|
|
20241107,142600,2873022170,16200,16250,16300,16200,2687
|
|
20241107,142500,2829421920,16250,16200,16250,16200,16
|
|
20241107,142400,2829162670,16200,16200,16200,16200,1178
|
|
20241107,142300,2810079070,16250,16250,16250,16240,7
|
|
20241107,142200,2809965350,16250,16250,16250,16250,0
|
|
20241107,142100,2809965350,16250,16250,16250,16250,126
|
|
20241107,142000,2807917850,16260,16280,16280,16260,35
|
|
20241107,141900,2807348310,16260,16260,16280,16260,605
|
|
20241107,141800,2797510970,16280,16260,16280,16260,245
|
|
20241107,141700,2793526250,16200,16200,16200,16200,1121
|
|
20241107,141600,2775366050,16260,16200,16260,16190,3747
|
|
20241107,141500,2714611340,16210,16210,16210,16210,1
|
|
20241107,141400,2714595130,16200,16110,16200,16110,161
|
|
20241107,141300,2711998540,16110,16150,16170,16110,2160
|
|
20241107,141200,2677176990,16100,16100,16100,16100,26
|
|
20241107,141100,2676758390,16150,16150,16150,16150,0
|
|
20241107,141000,2676758390,16150,16130,16150,16130,159
|
|
20241107,140900,2674191450,16040,16030,16040,16020,1731
|
|
20241107,140800,2646460240,16150,16050,16150,16000,1968
|
|
20241107,140700,2614970960,16060,16080,16080,16060,45
|
|
20241107,140600,2614248230,16060,16120,16120,16060,50
|
|
20241107,140500,2613443760,16130,16130,16130,16130,0
|
|
20241107,140400,2613443760,16130,16140,16140,16130,48
|
|
20241107,140300,2612669260,16150,16150,16150,16150,59
|
|
20241107,140200,2611716410,16150,16150,16150,16150,0
|
|
20241107,140100,2611716410,16150,16150,16150,16150,394
|
|
20241107,140000,2605353310,16160,16150,16160,16140,21
|
|
20241107,135900,2605014330,16150,16150,16150,16150,0
|
|
20241107,135800,2605014330,16150,16170,16170,16150,12
|
|
20241107,135700,2604820330,16170,16170,16170,16170,0
|
|
20241107,135600,2604820330,16170,16170,16170,16170,9
|
|
20241107,135500,2604674800,16140,16140,16140,16140,18
|
|
20241107,135400,2604384280,16140,16160,16170,16140,150
|
|
20241107,135300,2601960860,16160,16160,16160,16160,0
|
|
20241107,135200,2601960860,16160,16160,16160,16160,0
|
|
20241107,135100,2601960860,16160,16160,16160,16160,0
|
|
20241107,135000,2601960860,16160,16160,16160,16160,4
|
|
20241107,134900,2601896220,16170,16170,16170,16170,2
|
|
20241107,134800,2601863880,16130,16130,16130,16130,0
|
|
20241107,134700,2601863880,16130,16130,16130,16130,10
|
|
20241107,134600,2601702580,16170,16170,16170,16170,22
|
|
20241107,134500,2601346840,16170,16160,16170,16160,15
|
|
20241107,134400,2601104370,16160,16160,16160,16140,60
|
|
20241107,134300,2600134810,16170,16170,16170,16170,0
|
|
20241107,134200,2600134810,16170,16170,16170,16170,7
|
|
20241107,134100,2600021620,16170,16170,16170,16170,184
|
|
20241107,134000,2597046340,16170,16170,16170,16170,46
|
|
20241107,133900,2596302520,16170,16150,16200,16150,1004
|
|
20241107,133800,2580062560,16150,16090,16150,16090,596
|
|
20241107,133700,2570466780,16070,16060,16080,16060,67
|
|
20241107,133600,2569390660,15970,16060,16060,15970,1847
|
|
20241107,133500,2539893440,16060,16060,16060,16060,10
|
|
20241107,133400,2539732840,16060,16050,16060,15960,1768
|
|
20241107,133300,2511513780,15960,15960,15960,15960,1
|
|
20241107,133200,2511497820,15960,15970,15970,15960,1941
|
|
20241107,133100,2480519360,15970,15970,15970,15970,7
|
|
20241107,133000,2480407570,15970,15970,15970,15970,1990
|
|
20241107,132900,2448627270,15970,16080,16080,15970,3
|
|
20241107,132800,2448579140,16100,16100,16100,16100,0
|
|
20241107,132700,2448579140,16100,16090,16100,16090,22
|
|
20241107,132600,2448225140,15970,15990,15990,15970,1385
|
|
20241107,132500,2426106650,15990,15990,15990,15990,2
|
|
20241107,132400,2426074670,15970,15990,15990,15970,1784
|
|
20241107,132300,2397583900,16100,16050,16100,16050,40
|
|
20241107,132200,2396941260,15970,15970,15970,15970,84
|
|
20241107,132100,2395599780,15970,15970,15970,15970,0
|
|
20241107,132000,2395599780,15970,15970,15970,15970,1527
|
|
20241107,131900,2371213590,15970,15970,15970,15970,1184
|
|
20241107,131800,2352305110,15970,15970,15970,15970,1121
|
|
20241107,131700,2334402740,15960,15990,15990,15960,2263
|
|
20241107,131600,2298283050,16060,15990,16060,15960,1828
|
|
20241107,131500,2269104030,15980,15980,15980,15980,0
|
|
20241107,131400,2269104030,15980,15980,15980,15980,1
|
|
20241107,131300,2269088050,15980,15990,15990,15980,1380
|
|
20241107,131200,2247035350,15960,15970,15970,15960,1533
|
|
20241107,131100,2222566290,15970,15980,15980,15970,1583
|
|
20241107,131000,2197285620,15990,16000,16000,15990,1087
|
|
20241107,130900,2179894280,16000,16010,16010,16000,420
|
|
20241107,130800,2173170590,16020,16040,16040,16020,346
|
|
20241107,130700,2167627650,16040,16050,16050,16030,293
|
|
20241107,130600,2162929300,16060,16060,16060,16060,197
|
|
20241107,130500,2159765480,16070,16070,16070,16070,1555
|
|
20241107,130400,2134776630,16060,16100,16100,16060,199
|
|
20241107,130300,2131577040,16100,16100,16100,16100,521
|
|
20241107,130200,2123188940,16100,16100,16100,16100,519
|
|
20241107,130100,2114833040,16110,16120,16120,16110,114
|
|
20241107,130000,2112996490,16120,16120,16120,16120,70
|
|
20241107,125900,2111868090,16120,16120,16120,16120,1
|
|
20241107,125800,2111851970,16150,16150,16150,16150,0
|
|
20241107,125700,2111851970,16150,16100,16150,16100,150
|
|
20241107,125600,2109429720,16100,16130,16150,16090,1627
|
|
20241107,125500,2083212660,16130,16130,16130,16130,65
|
|
20241107,125400,2082164210,16140,16140,16140,16140,30
|
|
20241107,125300,2081680010,16140,16140,16140,16140,2
|
|
20241107,125200,2081647730,16140,16140,16140,16140,0
|
|
20241107,125100,2081647730,16140,16090,16140,16080,2549
|
|
20241107,125000,2040620720,16090,16090,16090,16090,266
|
|
20241107,124900,2036340780,16090,16080,16090,16080,87
|
|
20241107,124800,2034941050,16080,16060,16080,16060,1196
|
|
20241107,124700,2015721350,16070,16060,16070,16060,11
|
|
20241107,124600,2015544680,16030,16030,16030,16030,0
|
|
20241107,124500,2015544680,16030,16050,16050,16030,50
|
|
20241107,124400,2014742620,16090,16050,16090,16050,76
|
|
20241107,124300,2013522580,16050,16050,16050,16050,0
|
|
20241107,124200,2013522580,16050,16050,16050,16050,153
|
|
20241107,124100,2011066930,16060,16090,16100,16060,847
|
|
20241107,124000,1997448930,16100,16100,16100,16100,365
|
|
20241107,123900,1991572430,16110,16110,16110,16110,177
|
|
20241107,123800,1988720960,16120,16120,16120,16120,9
|
|
20241107,123700,1988575880,16130,16130,16130,16130,3
|
|
20241107,123600,1988527490,16130,16130,16130,16130,0
|
|
20241107,123500,1988527490,16130,16130,16130,16130,66
|
|
20241107,123400,1987462910,16130,16130,16130,16130,0
|
|
20241107,123300,1987462910,16130,16140,16140,16130,348
|
|
20241107,123200,1981848620,16150,16150,16150,16150,29
|
|
20241107,123100,1981380270,16160,16170,16170,16160,20
|
|
20241107,123000,1981057050,16170,16170,16170,16170,16
|
|
20241107,122900,1980798330,16180,16180,16180,16180,9
|
|
20241107,122800,1980652710,16180,16190,16190,16180,15
|
|
20241107,122700,1980409960,16190,16180,16190,16180,61
|
|
20241107,122600,1979422790,16180,16180,16180,16180,26
|
|
20241107,122500,1979002110,16170,16170,16170,16170,106
|
|
20241107,122400,1977288090,16170,16170,16170,16170,16
|
|
20241107,122300,1977029370,16180,16180,16180,16180,26
|
|
20241107,122200,1976608690,16180,16180,16180,16180,439
|
|
20241107,122100,1969505670,16130,16130,16130,16130,1
|
|
20241107,122000,1969489540,16130,16180,16180,16130,202
|
|
20241107,121900,1966221230,16180,16150,16180,16150,611
|
|
20241107,121800,1956343580,16120,16120,16120,16120,358
|
|
20241107,121700,1950572620,16120,16120,16120,16120,151
|
|
20241107,121600,1948138500,16120,16120,16120,16120,0
|
|
20241107,121500,1948138500,16120,16120,16120,16120,0
|
|
20241107,121400,1948138500,16120,16120,16120,16120,51
|
|
20241107,121300,1947316380,16120,16120,16120,16120,32
|
|
20241107,121200,1946800540,16120,16120,16120,16120,300
|
|
20241107,121100,1941964540,16120,16120,16120,16120,5
|
|
20241107,121000,1941883940,16140,16140,16140,16140,91
|
|
20241107,120900,1940415200,16130,16140,16140,16130,426
|
|
20241107,120800,1933543810,16130,16130,16130,16130,1
|
|
20241107,120700,1933527680,16140,16140,16140,16140,0
|
|
20241107,120600,1933527680,16140,16140,16140,16140,8
|
|
20241107,120500,1933398560,16140,16140,16140,16140,0
|
|
20241107,120400,1933398560,16140,16140,16140,16140,0
|
|
20241107,120300,1933398560,16140,16140,16140,16140,0
|
|
20241107,120200,1933398560,16140,16140,16140,16140,39
|
|
20241107,120100,1932769100,16140,16140,16140,16140,22
|
|
20241107,120000,1932414020,16140,16140,16140,16140,51
|
|
20241107,115900,1931590880,16150,16130,16150,16130,186
|
|
20241107,115800,1928589670,16130,16130,16130,16130,500
|
|
20241107,115700,1920524670,16140,16140,16140,16140,27
|
|
20241107,115600,1920088890,16140,16140,16140,16140,47
|
|
20241107,115500,1919330310,16140,16140,16150,16140,24
|
|
20241107,115400,1918942770,16130,16130,16130,16130,0
|
|
20241107,115300,1918942770,16130,16130,16130,16130,215
|
|
20241107,115200,1915474820,16120,16150,16150,16120,811
|
|
20241107,115100,1902391420,16150,16150,16150,16150,104
|
|
20241107,115000,1900711820,16150,16180,16180,16150,157
|
|
20241107,114900,1898175460,16160,16180,16180,16160,36
|
|
20241107,114800,1897593460,16180,16170,16180,16170,797
|
|
20241107,114700,1884705700,16180,16180,16180,16170,284
|
|
20241107,114600,1880110800,16170,16170,16170,16160,260
|
|
20241107,114500,1875906900,16170,16140,16170,16140,677
|
|
20241107,114400,1864975650,16140,16130,16140,16130,2
|
|
20241107,114300,1864943380,16100,16100,16100,16100,80
|
|
20241107,114200,1863655380,16110,16110,16110,16110,0
|
|
20241107,114100,1863655380,16110,16110,16110,16100,138
|
|
20241107,114000,1861432490,16120,16120,16120,16120,90
|
|
20241107,113900,1859981690,16110,16110,16110,16110,55
|
|
20241107,113800,1859095640,16120,16120,16120,16120,173
|
|
20241107,113700,1856306880,16120,16120,16120,16120,300
|
|
20241107,113600,1851470880,16120,16120,16120,16120,141
|
|
20241107,113500,1849197960,16140,16140,16140,16140,1
|
|
20241107,113400,1849181820,16110,16110,16110,16110,52
|
|
20241107,113300,1848344100,16100,16100,16100,16100,56
|
|
20241107,113200,1847442500,16110,16110,16110,16110,16
|
|
20241107,113100,1847184740,16110,16110,16110,16110,1
|
|
20241107,113000,1847168630,16130,16110,16130,16110,3
|
|
20241107,112900,1847120270,16110,16140,16140,16110,170
|
|
20241107,112800,1844380630,16150,16150,16150,16150,2
|
|
20241107,112700,1844348330,16140,16150,16150,16140,4
|
|
20241107,112600,1844283760,16150,16180,16180,16150,155
|
|
20241107,112500,1841780360,16130,16140,16150,16130,208
|
|
20241107,112400,1838422090,16140,16140,16140,16140,0
|
|
20241107,112300,1838422090,16140,16110,16140,16110,843
|
|
20241107,112200,1824826770,16100,16070,16100,16070,400
|
|
20241107,112100,1818397450,16070,16090,16090,16070,201
|
|
20241107,112000,1815165470,16090,16100,16100,16090,22
|
|
20241107,111900,1814811420,16100,16100,16110,16100,231
|
|
20241107,111800,1811091190,16090,16090,16090,16090,15
|
|
20241107,111700,1810849840,16090,16070,16090,16070,54
|
|
20241107,111600,1809981450,16070,16060,16070,16060,8
|
|
20241107,111500,1809852910,16060,16060,16060,16060,13
|
|
20241107,111400,1809644130,16060,16060,16060,16060,11
|
|
20241107,111300,1809467470,16030,16030,16030,16030,2
|
|
20241107,111200,1809435410,16030,16030,16030,16030,0
|
|
20241107,111100,1809435410,16030,16030,16030,16030,39
|
|
20241107,111000,1808810240,16030,16030,16030,16030,1
|
|
20241107,110900,1808794210,16030,16050,16060,16030,40
|
|
20241107,110800,1808152020,16050,16050,16050,16050,14
|
|
20241107,110700,1807927320,16050,16050,16050,16050,0
|
|
20241107,110600,1807927320,16050,16050,16050,16050,10
|
|
20241107,110500,1807766820,16050,16060,16060,16050,3
|
|
20241107,110400,1807718660,16060,16070,16070,16060,20
|
|
20241107,110300,1807397370,16070,16020,16070,16010,550
|
|
20241107,110200,1798577150,16020,16020,16020,16020,35
|
|
20241107,110100,1798016450,16020,16040,16040,16020,235
|
|
20241107,110000,1794251150,16040,16040,16040,16040,59
|
|
20241107,105900,1793304790,16040,16020,16040,16020,11
|
|
20241107,105800,1793128390,16040,16040,16040,16040,106
|
|
20241107,105700,1791428150,16040,16050,16050,16040,57
|
|
20241107,105600,1790513370,16050,16050,16050,16050,37
|
|
20241107,105500,1789919520,16050,16050,16050,16050,106
|
|
20241107,105400,1788218220,16050,16050,16050,16050,72
|
|
20241107,105300,1787062620,16050,16030,16050,15990,286
|
|
20241107,105200,1782478240,16040,16040,16060,16040,210
|
|
20241107,105100,1779108430,16040,16010,16040,16010,38
|
|
20241107,105000,1778499720,15990,15990,15990,15990,7
|
|
20241107,104900,1778387790,15990,15990,15990,15990,100
|
|
20241107,104800,1776788790,16010,16010,16010,16010,0
|
|
20241107,104700,1776788790,16010,15990,16010,15990,52
|
|
20241107,104600,1775956800,15990,15940,15990,15940,109
|
|
20241107,104500,1774218790,15940,15940,15940,15940,13
|
|
20241107,104400,1774011570,15940,15880,15940,15870,251
|
|
20241107,104300,1770027830,15870,15900,15900,15870,257
|
|
20241107,104200,1765947850,15920,15970,15970,15910,81
|
|
20241107,104100,1764657950,15970,15980,15980,15970,192
|
|
20241107,104000,1761590340,15980,16000,16000,15980,30
|
|
20241107,103900,1761110920,16000,16000,16000,15980,149
|
|
20241107,103800,1758728100,16000,16000,16000,16000,107
|
|
20241107,103700,1757016100,16000,15990,16000,15990,54
|
|
20241107,103600,1756152630,15990,15990,15990,15970,64
|
|
20241107,103500,1755130290,15990,15960,15990,15960,67
|
|
20241107,103400,1754060140,15960,15950,15960,15900,36
|
|
20241107,103300,1753487060,15950,15930,15950,15930,3
|
|
20241107,103200,1753439250,15870,15860,15900,15860,405
|
|
20241107,103100,1747015780,15860,15900,15900,15860,962
|
|
20241107,103000,1731730130,15900,15950,15950,15900,1527
|
|
20241107,102900,1707434220,15970,15970,15970,15970,5
|
|
20241107,102800,1707354370,15970,15970,15970,15960,233
|
|
20241107,102700,1703633480,15970,15970,15970,15970,101
|
|
20241107,102600,1702020510,15970,15970,15970,15970,64
|
|
20241107,102500,1700998430,15920,15920,15990,15920,108
|
|
20241107,102400,1699278750,15900,15900,15900,15900,21
|
|
20241107,102300,1698944850,15890,15870,16010,15870,224
|
|
20241107,102200,1695381410,15860,15910,15910,15860,451
|
|
20241107,102100,1688221020,15900,15950,15950,15900,321
|
|
20241107,102000,1683109520,15960,16010,16010,15960,675
|
|
20241107,101900,1672322960,16020,16020,16020,16020,26
|
|
20241107,101800,1671906440,16020,16040,16040,16020,351
|
|
20241107,101700,1666279410,16040,16040,16040,16030,492
|
|
20241107,101600,1658390580,16040,16060,16090,16040,206
|
|
20241107,101500,1655083230,16060,16060,16060,16060,163
|
|
20241107,101400,1652465450,16060,16020,16060,16020,126
|
|
20241107,101300,1650445770,16020,16000,16020,16000,263
|
|
20241107,101200,1646237010,16010,16000,16020,16000,30
|
|
20241107,101100,1645756720,16000,16020,16020,16000,108
|
|
20241107,101000,1644027620,16020,16020,16020,16020,20
|
|
20241107,100900,1643707220,16020,15990,16020,15990,38
|
|
20241107,100800,1643098890,15990,15940,15990,15940,28
|
|
20241107,100700,1642652100,15900,15930,15930,15900,408
|
|
20241107,100600,1636164230,15930,15920,15930,15900,696
|
|
20241107,100500,1625093940,15920,15930,15930,15920,88
|
|
20241107,100400,1623692820,15930,16000,16000,15930,2868
|
|
20241107,100300,1577814490,16010,16000,16010,16000,59
|
|
20241107,100200,1576869910,16000,16020,16020,16000,21
|
|
20241107,100100,1576533600,16000,16010,16010,16000,790
|
|
20241107,100000,1563890420,16000,16050,16050,16000,1111
|
|
20241107,095900,1546100280,16070,16070,16100,16070,179
|
|
20241107,095800,1543222940,16100,16080,16100,16080,120
|
|
20241107,095700,1541293060,16040,16070,16080,16040,76
|
|
20241107,095600,1540071570,16020,16020,16070,16020,246
|
|
20241107,095500,1536129350,16020,16070,16070,16020,290
|
|
20241107,095400,1531478680,16070,16010,16070,16010,181
|
|
20241107,095300,1528580810,16010,16030,16030,16010,393
|
|
20241107,095200,1522285040,16020,16030,16030,16020,293
|
|
20241107,095100,1517589680,16030,16040,16040,16030,30
|
|
20241107,095000,1517108680,16030,16040,16040,16030,87
|
|
20241107,094900,1515714050,16020,16020,16020,16020,23
|
|
20241107,094800,1515345590,16010,16010,16020,16010,90
|
|
20241107,094700,1513904390,16010,16020,16080,16010,420
|
|
20241107,094600,1507176320,16020,16030,16040,16020,301
|
|
20241107,094500,1502354220,16020,16100,16120,16010,3005
|
|
20241107,094400,1454111550,16140,16170,16170,16090,2027
|
|
20241107,094300,1421411750,16170,16160,16170,16160,224
|
|
20241107,094200,1417791040,16160,16210,16210,16160,1219
|
|
20241107,094100,1398076550,16220,16260,16260,16200,864
|
|
20241107,094000,1384071070,16200,16320,16320,16200,517
|
|
20241107,093900,1375680800,16320,16330,16330,16250,330
|
|
20241107,093800,1370294630,16330,16170,16350,16170,2856
|
|
20241107,093700,1323953900,16180,16240,16250,16160,2032
|
|
20241107,093600,1291055350,16250,16350,16350,16220,2254
|
|
20241107,093500,1254389170,16350,16300,16350,16300,560
|
|
20241107,093400,1245256040,16290,16420,16420,16290,2237
|
|
20241107,093300,1208703330,16430,16480,16490,16430,3394
|
|
20241107,093200,1152855920,16480,16550,16550,16430,3635
|
|
20241107,093100,1092832510,16550,16370,16580,16370,6026
|
|
20241107,093000,993479050,16370,16320,16430,16310,2664
|
|
20241107,092900,949888190,16310,16420,16420,16310,3352
|
|
20241107,092800,894977510,16420,16420,16470,16400,1722
|
|
20241107,092700,866702780,16480,16440,16490,16400,6720
|
|
20241107,092600,756191880,16440,16540,16600,16440,7295
|
|
20241107,092500,635596860,16550,16440,16600,16420,8074
|
|
20241107,092400,502198750,16440,16100,16600,16100,9066
|
|
20241107,092300,353592530,16160,16120,16160,16080,660
|
|
20241107,092200,342967270,16110,16120,16230,16100,1437
|
|
20241107,092100,319812340,16120,16270,16290,16120,2818
|
|
20241107,092000,274074420,16260,16070,16290,16030,5002
|
|
20241107,091900,193239880,16050,16120,16120,16050,1451
|
|
20241107,091800,169900290,16120,16020,16120,16020,2635
|
|
20241107,091700,127588710,16020,16020,16040,15970,1383
|
|
20241107,091600,105443320,16020,16030,16040,15960,909
|
|
20241107,091500,90882670,16040,15900,16040,15900,1593
|
|
20241107,091400,65440430,15900,15900,15900,15860,344
|
|
20241107,091300,59975550,15900,15780,15900,15780,689
|
|
20241107,091200,49051540,15780,15630,15780,15630,763
|
|
20241107,091100,37025280,15630,15630,15630,15630,11
|
|
20241107,091000,36853350,15620,15720,15740,15610,248
|
|
20241107,090900,32954650,15520,15630,15720,15520,230
|
|
20241107,090800,29372400,15700,15700,15700,15700,0
|
|
20241107,090700,29372400,15700,15700,15700,15700,631
|
|
20241107,090600,19465700,15710,15700,15710,15700,550
|
|
20241107,090500,10826320,15710,15620,15710,15600,158
|
|
20241107,090400,8360190,15620,15660,15740,15620,136
|
|
20241107,090300,6233480,15770,15770,15770,15760,146
|
|
20241107,090200,3931360,15770,15750,15770,15750,86
|
|
20241107,090100,2575380,15750,15750,15750,15750,55
|
|
20241107,090000,1709130,15780,15830,15830,15620,108
|