718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205500,917662510,16060,16060,16060,16060,979
|
|
20241108,205400,917662510,16060,16060,16060,16060,0
|
|
20241108,205300,917662510,16060,16060,16060,16060,0
|
|
20241108,205200,917662510,16060,16060,16060,16060,0
|
|
20241108,205100,917662510,16060,16060,16060,16060,0
|
|
20241108,205000,917662510,16060,16060,16060,16060,0
|
|
20241108,204900,917662510,16060,16060,16060,16060,0
|
|
20241108,204800,917662510,16060,16060,16060,16060,0
|
|
20241108,204700,917662510,16060,16060,16060,16060,0
|
|
20241108,204600,917662510,16060,16060,16060,16060,0
|
|
20241108,204500,917662510,16060,16060,16060,16060,0
|
|
20241108,204400,917662510,16060,16060,16060,16060,0
|
|
20241108,204300,917662510,16060,16060,16060,16060,0
|
|
20241108,204200,917662510,16060,16060,16060,16060,0
|
|
20241108,204100,917662510,16060,16060,16060,16060,0
|
|
20241108,204000,917662510,16060,16060,16060,16060,0
|
|
20241108,203900,917662510,16060,16060,16060,16060,0
|
|
20241108,203800,917662510,16060,16060,16060,16060,0
|
|
20241108,203700,917662510,16060,16060,16060,16060,0
|
|
20241108,203600,917662510,16060,16060,16060,16060,0
|
|
20241108,203500,917662510,16060,16060,16060,16060,0
|
|
20241108,203400,917662510,16060,16060,16060,16060,0
|
|
20241108,203300,917662510,16060,16060,16060,16060,0
|
|
20241108,203200,917662510,16060,16060,16060,16060,0
|
|
20241108,203100,917662510,16060,16060,16060,16060,0
|
|
20241108,203000,917662510,16060,16060,16060,16060,0
|
|
20241108,202900,917662510,16060,16060,16060,16060,0
|
|
20241108,202800,917662510,16060,16060,16060,16060,0
|
|
20241108,202700,917662510,16060,16060,16060,16060,0
|
|
20241108,202600,917662510,16060,16060,16060,16060,0
|
|
20241108,202500,917662510,16060,16060,16060,16060,979
|
|
20241108,202400,917662510,16060,16060,16060,16060,0
|
|
20241108,202300,917662510,16060,16060,16060,16060,0
|
|
20241108,202200,917662510,16060,16060,16060,16060,0
|
|
20241108,202100,917662510,16060,16060,16060,16060,0
|
|
20241108,202000,917662510,16060,16060,16060,16060,0
|
|
20241108,201900,917662510,16060,16060,16060,16060,0
|
|
20241108,201800,917662510,16060,16060,16060,16060,0
|
|
20241108,201700,917662510,16060,16060,16060,16060,0
|
|
20241108,201600,917662510,16060,16060,16060,16060,0
|
|
20241108,201500,917662510,16060,16060,16060,16060,0
|
|
20241108,201400,917662510,16060,16060,16060,16060,0
|
|
20241108,201300,917662510,16060,16060,16060,16060,0
|
|
20241108,201200,917662510,16060,16060,16060,16060,0
|
|
20241108,201100,917662510,16060,16060,16060,16060,0
|
|
20241108,201000,917662510,16060,16060,16060,16060,0
|
|
20241108,200900,917662510,16060,16060,16060,16060,0
|
|
20241108,200800,917662510,16060,16060,16060,16060,0
|
|
20241108,200700,917662510,16060,16060,16060,16060,0
|
|
20241108,200600,917662510,16060,16060,16060,16060,0
|
|
20241108,200500,917662510,16060,16060,16060,16060,0
|
|
20241108,200400,917662510,16060,16060,16060,16060,0
|
|
20241108,200300,917662510,16060,16060,16060,16060,0
|
|
20241108,200200,917662510,16060,16060,16060,16060,0
|
|
20241108,200100,917662510,16060,16060,16060,16060,0
|
|
20241108,200000,917662510,16060,16060,16060,16060,0
|
|
20241108,195900,917662510,16060,16060,16060,16060,0
|
|
20241108,195800,917662510,16060,16060,16060,16060,0
|
|
20241108,195700,917662510,16060,16060,16060,16060,0
|
|
20241108,195600,917662510,16060,16060,16060,16060,0
|
|
20241108,195500,917662510,16060,16060,16060,16060,979
|
|
20241108,195400,917662510,16060,16060,16060,16060,0
|
|
20241108,195300,917662510,16060,16060,16060,16060,0
|
|
20241108,195200,917662510,16060,16060,16060,16060,0
|
|
20241108,195100,917662510,16060,16060,16060,16060,0
|
|
20241108,195000,917662510,16060,16060,16060,16060,0
|
|
20241108,194900,917662510,16060,16060,16060,16060,0
|
|
20241108,194800,917662510,16060,16060,16060,16060,0
|
|
20241108,194700,917662510,16060,16060,16060,16060,0
|
|
20241108,194600,917662510,16060,16060,16060,16060,0
|
|
20241108,194500,917662510,16060,16060,16060,16060,0
|
|
20241108,194400,917662510,16060,16060,16060,16060,0
|
|
20241108,194300,917662510,16060,16060,16060,16060,0
|
|
20241108,194200,917662510,16060,16060,16060,16060,0
|
|
20241108,194100,917662510,16060,16060,16060,16060,0
|
|
20241108,194000,917662510,16060,16060,16060,16060,0
|
|
20241108,193900,917662510,16060,16060,16060,16060,0
|
|
20241108,193800,917662510,16060,16060,16060,16060,0
|
|
20241108,193700,917662510,16060,16060,16060,16060,0
|
|
20241108,193600,917662510,16060,16060,16060,16060,0
|
|
20241108,193500,917662510,16060,16060,16060,16060,0
|
|
20241108,193400,917662510,16060,16060,16060,16060,0
|
|
20241108,193300,917662510,16060,16060,16060,16060,0
|
|
20241108,193200,917662510,16060,16060,16060,16060,0
|
|
20241108,193100,917662510,16060,16060,16060,16060,0
|
|
20241108,193000,917662510,16060,16060,16060,16060,0
|
|
20241108,192900,917662510,16060,16060,16060,16060,0
|
|
20241108,192800,917662510,16060,16060,16060,16060,0
|
|
20241108,192700,917662510,16060,16060,16060,16060,0
|
|
20241108,192600,917662510,16060,16060,16060,16060,0
|
|
20241108,192500,917662510,16060,16060,16060,16060,979
|
|
20241108,192400,917662510,16060,16060,16060,16060,0
|
|
20241108,192300,917662510,16060,16060,16060,16060,0
|
|
20241108,192200,917662510,16060,16060,16060,16060,0
|
|
20241108,192100,917662510,16060,16060,16060,16060,0
|
|
20241108,192000,917662510,16060,16060,16060,16060,0
|
|
20241108,191900,917662510,16060,16060,16060,16060,0
|
|
20241108,191800,917662510,16060,16060,16060,16060,0
|
|
20241108,191700,917662510,16060,16060,16060,16060,0
|
|
20241108,191600,917662510,16060,16060,16060,16060,0
|
|
20241108,191500,917662510,16060,16060,16060,16060,0
|
|
20241108,191400,917662510,16060,16060,16060,16060,0
|
|
20241108,191300,917662510,16060,16060,16060,16060,0
|
|
20241108,191200,917662510,16060,16060,16060,16060,0
|
|
20241108,191100,917662510,16060,16060,16060,16060,0
|
|
20241108,191000,917662510,16060,16060,16060,16060,0
|
|
20241108,190900,917662510,16060,16060,16060,16060,0
|
|
20241108,190800,917662510,16060,16060,16060,16060,0
|
|
20241108,190700,917662510,16060,16060,16060,16060,0
|
|
20241108,190600,917662510,16060,16060,16060,16060,0
|
|
20241108,190500,917662510,16060,16060,16060,16060,0
|
|
20241108,190400,917662510,16060,16060,16060,16060,0
|
|
20241108,190300,917662510,16060,16060,16060,16060,0
|
|
20241108,190200,917662510,16060,16060,16060,16060,0
|
|
20241108,190100,917662510,16060,16060,16060,16060,0
|
|
20241108,190000,917662510,16060,16060,16060,16060,0
|
|
20241108,185900,917662510,16060,16060,16060,16060,0
|
|
20241108,185800,917662510,16060,16060,16060,16060,0
|
|
20241108,185700,917662510,16060,16060,16060,16060,0
|
|
20241108,185600,917662510,16060,16060,16060,16060,0
|
|
20241108,185500,917662510,16060,16060,16060,16060,979
|
|
20241108,185400,917662510,16060,16060,16060,16060,0
|
|
20241108,185300,917662510,16060,16060,16060,16060,0
|
|
20241108,185200,917662510,16060,16060,16060,16060,0
|
|
20241108,185100,917662510,16060,16060,16060,16060,0
|
|
20241108,185000,917662510,16060,16060,16060,16060,0
|
|
20241108,184900,917662510,16060,16060,16060,16060,0
|
|
20241108,184800,917662510,16060,16060,16060,16060,0
|
|
20241108,184700,917662510,16060,16060,16060,16060,0
|
|
20241108,184600,917662510,16060,16060,16060,16060,0
|
|
20241108,184500,917662510,16060,16060,16060,16060,0
|
|
20241108,184400,917662510,16060,16060,16060,16060,0
|
|
20241108,184300,917662510,16060,16060,16060,16060,0
|
|
20241108,184200,917662510,16060,16060,16060,16060,0
|
|
20241108,184100,917662510,16060,16060,16060,16060,0
|
|
20241108,184000,917662510,16060,16060,16060,16060,0
|
|
20241108,183900,917662510,16060,16060,16060,16060,0
|
|
20241108,183800,917662510,16060,16060,16060,16060,0
|
|
20241108,183700,917662510,16060,16060,16060,16060,0
|
|
20241108,183600,917662510,16060,16060,16060,16060,0
|
|
20241108,183500,917662510,16060,16060,16060,16060,0
|
|
20241108,183400,917662510,16060,16060,16060,16060,0
|
|
20241108,183300,917662510,16060,16060,16060,16060,0
|
|
20241108,183200,917662510,16060,16060,16060,16060,0
|
|
20241108,183100,917662510,16060,16060,16060,16060,0
|
|
20241108,183000,917662510,16060,16060,16060,16060,0
|
|
20241108,182900,917662510,16060,16060,16060,16060,0
|
|
20241108,182800,917662510,16060,16060,16060,16060,0
|
|
20241108,182700,917662510,16060,16060,16060,16060,0
|
|
20241108,182600,917662510,16060,16060,16060,16060,0
|
|
20241108,182500,917662510,16060,16060,16060,16060,979
|
|
20241108,182400,917662510,16060,16060,16060,16060,0
|
|
20241108,182300,917662510,16060,16060,16060,16060,0
|
|
20241108,182200,917662510,16060,16060,16060,16060,0
|
|
20241108,182100,917662510,16060,16060,16060,16060,0
|
|
20241108,182000,917662510,16060,16060,16060,16060,0
|
|
20241108,181900,917662510,16060,16060,16060,16060,0
|
|
20241108,181800,917662510,16060,16060,16060,16060,0
|
|
20241108,181700,917662510,16060,16060,16060,16060,0
|
|
20241108,181600,917662510,16060,16060,16060,16060,0
|
|
20241108,181500,917662510,16060,16060,16060,16060,0
|
|
20241108,181400,917662510,16060,16060,16060,16060,0
|
|
20241108,181300,917662510,16060,16060,16060,16060,0
|
|
20241108,181200,917662510,16060,16060,16060,16060,0
|
|
20241108,181100,917662510,16060,16060,16060,16060,0
|
|
20241108,181000,917662510,16060,16060,16060,16060,0
|
|
20241108,180900,917662510,16060,16060,16060,16060,0
|
|
20241108,180800,917662510,16060,16060,16060,16060,0
|
|
20241108,180700,917662510,16060,16060,16060,16060,0
|
|
20241108,180600,917662510,16060,16060,16060,16060,0
|
|
20241108,180500,917662510,16060,16060,16060,16060,0
|
|
20241108,180400,917662510,16060,16060,16060,16060,0
|
|
20241108,180300,917662510,16060,16060,16060,16060,0
|
|
20241108,180200,917662510,16060,16060,16060,16060,0
|
|
20241108,180100,917662510,16060,16060,16060,16060,0
|
|
20241108,180000,917662510,16060,16060,16060,16060,0
|
|
20241108,175900,917662510,16060,16060,16060,16060,0
|
|
20241108,175800,917662510,16060,16060,16060,16060,0
|
|
20241108,175700,917662510,16060,16060,16060,16060,0
|
|
20241108,175600,917662510,16060,16060,16060,16060,0
|
|
20241108,175500,917662510,16060,16060,16060,16060,979
|
|
20241108,175400,917662510,16060,16060,16060,16060,0
|
|
20241108,175300,917662510,16060,16060,16060,16060,0
|
|
20241108,175200,917662510,16060,16060,16060,16060,0
|
|
20241108,175100,917662510,16060,16060,16060,16060,0
|
|
20241108,175000,917662510,16060,16060,16060,16060,0
|
|
20241108,174900,917662510,16060,16060,16060,16060,0
|
|
20241108,174800,917662510,16060,16060,16060,16060,0
|
|
20241108,174700,917662510,16060,16060,16060,16060,0
|
|
20241108,174600,917662510,16060,16060,16060,16060,0
|
|
20241108,174500,917662510,16060,16060,16060,16060,0
|
|
20241108,174400,917662510,16060,16060,16060,16060,0
|
|
20241108,174300,917662510,16060,16060,16060,16060,0
|
|
20241108,174200,917662510,16060,16060,16060,16060,0
|
|
20241108,174100,917662510,16060,16060,16060,16060,0
|
|
20241108,174000,917662510,16060,16060,16060,16060,0
|
|
20241108,173900,917662510,16060,16060,16060,16060,0
|
|
20241108,173800,917662510,16060,16060,16060,16060,0
|
|
20241108,173700,917662510,16060,16060,16060,16060,0
|
|
20241108,173600,917662510,16060,16060,16060,16060,0
|
|
20241108,173500,917662510,16060,16060,16060,16060,0
|
|
20241108,173400,917662510,16060,16060,16060,16060,0
|
|
20241108,173300,917662510,16060,16060,16060,16060,0
|
|
20241108,173200,917662510,16060,16060,16060,16060,0
|
|
20241108,173100,917662510,16060,16060,16060,16060,0
|
|
20241108,173000,917662510,16060,16060,16060,16060,0
|
|
20241108,172900,917662510,16060,16060,16060,16060,0
|
|
20241108,172800,917662510,16060,16060,16060,16060,0
|
|
20241108,172700,917662510,16060,16060,16060,16060,0
|
|
20241108,172600,917662510,16060,16060,16060,16060,0
|
|
20241108,172500,917662510,16060,16060,16060,16060,979
|
|
20241108,172400,917662510,16060,16060,16060,16060,0
|
|
20241108,172300,917662510,16060,16060,16060,16060,0
|
|
20241108,172200,917662510,16060,16060,16060,16060,0
|
|
20241108,172100,917662510,16060,16060,16060,16060,0
|
|
20241108,172000,917662510,16060,16060,16060,16060,0
|
|
20241108,171900,917662510,16060,16060,16060,16060,0
|
|
20241108,171800,917662510,16060,16060,16060,16060,0
|
|
20241108,171700,917662510,16060,16060,16060,16060,0
|
|
20241108,171600,917662510,16060,16060,16060,16060,0
|
|
20241108,171500,917662510,16060,16060,16060,16060,0
|
|
20241108,171400,917662510,16060,16060,16060,16060,0
|
|
20241108,171300,917662510,16060,16060,16060,16060,0
|
|
20241108,171200,917662510,16060,16060,16060,16060,0
|
|
20241108,171100,917662510,16060,16060,16060,16060,0
|
|
20241108,171000,917662510,16060,16060,16060,16060,0
|
|
20241108,170900,917662510,16060,16060,16060,16060,0
|
|
20241108,170800,917662510,16060,16060,16060,16060,0
|
|
20241108,170700,917662510,16060,16060,16060,16060,0
|
|
20241108,170600,917662510,16060,16060,16060,16060,0
|
|
20241108,170500,917662510,16060,16060,16060,16060,0
|
|
20241108,170400,917662510,16060,16060,16060,16060,0
|
|
20241108,170300,917662510,16060,16060,16060,16060,0
|
|
20241108,170200,917662510,16060,16060,16060,16060,0
|
|
20241108,170100,917662510,16060,16060,16060,16060,0
|
|
20241108,170000,917662510,16060,16060,16060,16060,0
|
|
20241108,165900,917662510,16060,16060,16060,16060,0
|
|
20241108,165800,917662510,16060,16060,16060,16060,0
|
|
20241108,165700,917662510,16060,16060,16060,16060,0
|
|
20241108,165600,917662510,16060,16060,16060,16060,0
|
|
20241108,165500,917662510,16060,16060,16060,16060,979
|
|
20241108,165400,917662510,16060,16060,16060,16060,0
|
|
20241108,165300,917662510,16060,16060,16060,16060,0
|
|
20241108,165200,917662510,16060,16060,16060,16060,0
|
|
20241108,165100,917662510,16060,16060,16060,16060,0
|
|
20241108,165000,917662510,16060,16060,16060,16060,0
|
|
20241108,164900,917662510,16060,16060,16060,16060,0
|
|
20241108,164800,917662510,16060,16060,16060,16060,0
|
|
20241108,164700,917662510,16060,16060,16060,16060,0
|
|
20241108,164600,917662510,16060,16060,16060,16060,0
|
|
20241108,164500,917662510,16060,16060,16060,16060,0
|
|
20241108,164400,917662510,16060,16060,16060,16060,0
|
|
20241108,164300,917662510,16060,16060,16060,16060,0
|
|
20241108,164200,917662510,16060,16060,16060,16060,0
|
|
20241108,164100,917662510,16060,16060,16060,16060,0
|
|
20241108,164000,917662510,16060,16060,16060,16060,0
|
|
20241108,163900,917662510,16060,16060,16060,16060,0
|
|
20241108,163800,917662510,16060,16060,16060,16060,0
|
|
20241108,163700,917662510,16060,16060,16060,16060,0
|
|
20241108,163600,917662510,16060,16060,16060,16060,0
|
|
20241108,163500,917662510,16060,16060,16060,16060,0
|
|
20241108,163400,917662510,16060,16060,16060,16060,0
|
|
20241108,163300,917662510,16060,16060,16060,16060,0
|
|
20241108,163200,917662510,16060,16060,16060,16060,0
|
|
20241108,163100,917662510,16060,16060,16060,16060,0
|
|
20241108,163000,917662510,16060,16060,16060,16060,0
|
|
20241108,162900,917662510,16060,16060,16060,16060,0
|
|
20241108,162800,917662510,16060,16060,16060,16060,0
|
|
20241108,162700,917662510,16060,16060,16060,16060,0
|
|
20241108,162600,917662510,16060,16060,16060,16060,0
|
|
20241108,162500,917662510,16060,16060,16060,16060,979
|
|
20241108,162400,917662510,16060,16060,16060,16060,0
|
|
20241108,162300,917662510,16060,16060,16060,16060,0
|
|
20241108,162200,917662510,16060,16060,16060,16060,0
|
|
20241108,162100,917662510,16060,16060,16060,16060,0
|
|
20241108,162000,917662510,16060,16060,16060,16060,0
|
|
20241108,161900,917662510,16060,16060,16060,16060,0
|
|
20241108,161800,917662510,16060,16060,16060,16060,0
|
|
20241108,161700,917662510,16060,16060,16060,16060,0
|
|
20241108,161600,917662510,16060,16060,16060,16060,0
|
|
20241108,161500,917662510,16060,16060,16060,16060,0
|
|
20241108,161400,917662510,16060,16060,16060,16060,0
|
|
20241108,161300,917662510,16060,16060,16060,16060,0
|
|
20241108,161200,917662510,16060,16060,16060,16060,0
|
|
20241108,161100,917662510,16060,16060,16060,16060,0
|
|
20241108,161000,917662510,16060,16060,16060,16060,0
|
|
20241108,160900,917662510,16060,16060,16060,16060,0
|
|
20241108,160800,917662510,16060,16060,16060,16060,0
|
|
20241108,160700,917662510,16060,16060,16060,16060,0
|
|
20241108,160600,917662510,16060,16060,16060,16060,0
|
|
20241108,160500,917662510,16060,16060,16060,16060,0
|
|
20241108,160400,917662510,16060,16060,16060,16060,0
|
|
20241108,160300,917662510,16060,16060,16060,16060,0
|
|
20241108,160200,917662510,16060,16060,16060,16060,0
|
|
20241108,160100,917662510,16060,16060,16060,16060,0
|
|
20241108,160000,917662510,16060,16060,16060,16060,0
|
|
20241108,155900,917662510,16060,16060,16060,16060,0
|
|
20241108,155800,917662510,16060,16060,16060,16060,0
|
|
20241108,155700,917662510,16060,16060,16060,16060,0
|
|
20241108,155600,917662510,16060,16060,16060,16060,0
|
|
20241108,155500,917662510,16060,16060,16060,16060,979
|
|
20241108,155400,917662510,16060,16060,16060,16060,0
|
|
20241108,155300,917662510,16060,16060,16060,16060,0
|
|
20241108,155200,917662510,16060,16060,16060,16060,0
|
|
20241108,155100,917662510,16060,16060,16060,16060,0
|
|
20241108,155000,917662510,16060,16060,16060,16060,0
|
|
20241108,154900,917662510,16060,16060,16060,16060,0
|
|
20241108,154800,917662510,16060,16060,16060,16060,0
|
|
20241108,154700,917662510,16060,16060,16060,16060,0
|
|
20241108,154600,917662510,16060,16060,16060,16060,0
|
|
20241108,154500,917662510,16060,16060,16060,16060,0
|
|
20241108,154400,917662510,16060,16060,16060,16060,0
|
|
20241108,154300,917662510,16060,16060,16060,16060,0
|
|
20241108,154200,917662510,16060,16060,16060,16060,0
|
|
20241108,154100,917662510,16060,16060,16060,16060,0
|
|
20241108,154000,917662510,16060,16060,16060,16060,0
|
|
20241108,153900,917662510,16060,16060,16060,16060,0
|
|
20241108,153800,917662510,16060,16060,16060,16060,0
|
|
20241108,153700,917662510,16060,16060,16060,16060,0
|
|
20241108,153600,917662510,16060,16060,16060,16060,0
|
|
20241108,153500,917662510,16060,16060,16060,16060,0
|
|
20241108,153400,917662510,16060,16060,16060,16060,0
|
|
20241108,153300,917662510,16060,16060,16060,16060,0
|
|
20241108,153200,917662510,16060,16060,16060,16060,0
|
|
20241108,153100,917662510,16060,16060,16060,16060,0
|
|
20241108,153000,917662510,16060,16060,16060,16060,979
|
|
20241108,152900,901939770,16060,16060,16060,16060,0
|
|
20241108,152800,901939770,16060,16060,16060,16060,0
|
|
20241108,152700,901939770,16060,16060,16060,16060,0
|
|
20241108,152600,901939770,16060,16060,16060,16060,0
|
|
20241108,152500,901939770,16060,16060,16060,16060,0
|
|
20241108,152400,901939770,16060,16060,16060,16060,0
|
|
20241108,152300,901939770,16060,16060,16060,16060,0
|
|
20241108,152200,901939770,16060,16060,16060,16060,0
|
|
20241108,152100,901939770,16060,16060,16060,16060,0
|
|
20241108,152000,901939770,16060,16060,16060,16060,0
|
|
20241108,151900,901939770,16060,16060,16080,16060,285
|
|
20241108,151800,897362650,16060,16060,16060,16060,47
|
|
20241108,151700,896607830,16060,16070,16070,16060,56
|
|
20241108,151600,895708460,16060,16060,16060,16060,52
|
|
20241108,151500,894873340,16060,16060,16070,16060,209
|
|
20241108,151400,891516790,16060,16060,16060,16060,1
|
|
20241108,151300,891500730,16060,16070,16070,16060,286
|
|
20241108,151200,886905920,16080,16080,16080,16080,53
|
|
20241108,151100,886053680,16080,16070,16080,16070,137
|
|
20241108,151000,883852080,16070,16070,16070,16070,142
|
|
20241108,150900,881570140,16070,16080,16080,16070,196
|
|
20241108,150800,878420390,16070,16080,16080,16070,131
|
|
20241108,150700,876315210,16080,16080,16080,16070,230
|
|
20241108,150600,872618330,16080,16080,16080,16080,168
|
|
20241108,150500,869916890,16080,16090,16090,16080,11
|
|
20241108,150400,869739980,16090,16090,16090,16080,102
|
|
20241108,150300,868099800,16080,16090,16090,16080,73
|
|
20241108,150200,866925750,16080,16080,16080,16080,59
|
|
20241108,150100,865977030,16080,16080,16080,16080,108
|
|
20241108,150000,864240390,16080,16080,16090,16080,147
|
|
20241108,145900,861876530,16090,16090,16090,16090,180
|
|
20241108,145800,858980330,16090,16090,16090,16090,90
|
|
20241108,145700,857532230,16100,16100,16100,16100,19
|
|
20241108,145600,857226330,16090,16090,16090,16090,11
|
|
20241108,145500,857049340,16100,16110,16110,16100,275
|
|
20241108,145400,852621360,16120,16120,16120,16120,64
|
|
20241108,145300,851589680,16120,16120,16120,16120,0
|
|
20241108,145200,851589680,16120,16100,16120,16100,95
|
|
20241108,145100,850059260,16120,16100,16120,16100,21
|
|
20241108,145000,849721120,16100,16100,16100,16100,9
|
|
20241108,144900,849576220,16100,16100,16100,16100,2
|
|
20241108,144800,849544020,16100,16100,16100,16100,1
|
|
20241108,144700,849527920,16090,16090,16090,16090,0
|
|
20241108,144600,849527920,16090,16120,16120,16090,7
|
|
20241108,144500,849415170,16090,16100,16100,16090,39
|
|
20241108,144400,848787560,16090,16090,16090,16090,33
|
|
20241108,144300,848256590,16100,16100,16100,16100,466
|
|
20241108,144200,840753990,16090,16090,16090,16090,0
|
|
20241108,144100,840753990,16090,16090,16090,16090,2
|
|
20241108,144000,840721810,16100,16100,16100,16100,86
|
|
20241108,143900,839337210,16100,16120,16120,16100,376
|
|
20241108,143800,833281210,16130,16120,16130,16120,38
|
|
20241108,143700,832668470,16100,16120,16120,16100,33
|
|
20241108,143600,832137150,16130,16130,16130,16130,0
|
|
20241108,143500,832137150,16130,16130,16130,16130,0
|
|
20241108,143400,832137150,16130,16130,16130,16130,0
|
|
20241108,143300,832137150,16130,16130,16130,16130,0
|
|
20241108,143200,832137150,16130,16130,16130,16130,1
|
|
20241108,143100,832121020,16130,16120,16130,16120,108
|
|
20241108,143000,830379830,16120,16120,16120,16120,1
|
|
20241108,142900,830363710,16080,16080,16080,16080,0
|
|
20241108,142800,830363710,16080,16080,16080,16080,0
|
|
20241108,142700,830363710,16080,16080,16080,16080,54
|
|
20241108,142600,829495390,16080,16080,16080,16080,0
|
|
20241108,142500,829495390,16080,16080,16080,16080,0
|
|
20241108,142400,829495390,16080,16130,16130,16080,28
|
|
20241108,142300,829044650,16080,16080,16080,16080,1
|
|
20241108,142200,829028570,16080,16080,16080,16080,25
|
|
20241108,142100,828626570,16070,16090,16090,16070,232
|
|
20241108,142000,824895700,16090,16090,16090,16090,0
|
|
20241108,141900,824895700,16090,16090,16090,16090,2
|
|
20241108,141800,824863520,16090,16100,16100,16080,205
|
|
20241108,141700,821566110,16090,16090,16090,16090,0
|
|
20241108,141600,821566110,16090,16090,16090,16090,16
|
|
20241108,141500,821308670,16090,16090,16090,16090,1
|
|
20241108,141400,821292580,16080,16080,16080,16080,0
|
|
20241108,141300,821292580,16080,16140,16140,16080,36
|
|
20241108,141200,820713390,16090,16090,16090,16090,6
|
|
20241108,141100,820616850,16080,16080,16080,16080,0
|
|
20241108,141000,820616850,16080,16100,16100,16080,444
|
|
20241108,140900,813471380,16090,16090,16090,16090,0
|
|
20241108,140800,813471380,16090,16090,16090,16090,0
|
|
20241108,140700,813471380,16090,16090,16090,16090,47
|
|
20241108,140600,812715150,16110,16110,16110,16110,12
|
|
20241108,140500,812521830,16080,16080,16080,16080,0
|
|
20241108,140400,812521830,16080,16080,16080,16080,0
|
|
20241108,140300,812521830,16080,16080,16080,16080,0
|
|
20241108,140200,812521830,16080,16100,16100,16080,42
|
|
20241108,140100,811846450,16150,16070,16150,16070,41
|
|
20241108,140000,811187500,16070,16070,16070,16070,24
|
|
20241108,135900,810801820,16060,16060,16060,16060,50
|
|
20241108,135800,809998820,16060,16100,16100,16060,968
|
|
20241108,135700,794426000,16100,16100,16100,16100,160
|
|
20241108,135600,791850000,16100,16130,16130,16100,1119
|
|
20241108,135500,773807250,16130,16130,16130,16130,53
|
|
20241108,135400,772952360,16170,16130,16170,16130,206
|
|
20241108,135300,769626500,16130,16130,16130,16120,22
|
|
20241108,135200,769271650,16130,16150,16150,16130,474
|
|
20241108,135100,761620190,16160,16160,16160,16160,202
|
|
20241108,135000,758355870,16160,16160,16160,16160,0
|
|
20241108,134900,758355870,16160,16160,16160,16160,48
|
|
20241108,134800,757580190,16160,16160,16160,16160,2
|
|
20241108,134700,757547870,16170,16170,16170,16170,20
|
|
20241108,134600,757224470,16170,16170,16170,16170,10
|
|
20241108,134500,757062770,16170,16170,16170,16160,261
|
|
20241108,134400,752844400,16170,16170,16170,16170,50
|
|
20241108,134300,752035900,16170,16170,16170,16170,17
|
|
20241108,134200,751761010,16170,16170,16170,16160,96
|
|
20241108,134100,750208840,16170,16170,16170,16170,153
|
|
20241108,134000,747734830,16160,16170,16170,16160,101
|
|
20241108,133900,746102660,16170,16170,16170,16170,592
|
|
20241108,133800,736530020,16180,16180,16180,16180,405
|
|
20241108,133700,729977120,16180,16190,16190,16180,529
|
|
20241108,133600,721412730,16200,16190,16200,16190,32
|
|
20241108,133500,720894460,16200,16200,16200,16200,8
|
|
20241108,133400,720764860,16200,16200,16200,16200,11
|
|
20241108,133300,720586660,16200,16190,16200,16190,53
|
|
20241108,133200,719728090,16190,16200,16200,16190,50
|
|
20241108,133100,718918390,16180,16180,16180,16180,0
|
|
20241108,133000,718918390,16180,16190,16190,16180,200
|
|
20241108,132900,715681880,16200,16200,16200,16200,3
|
|
20241108,132800,715633280,16200,16200,16200,16200,1
|
|
20241108,132700,715617080,16190,16170,16190,16170,111
|
|
20241108,132600,713820350,16170,16200,16200,16170,593
|
|
20241108,132500,704222610,16200,16220,16240,16200,1798
|
|
20241108,132400,675083740,16240,16240,16240,16240,2
|
|
20241108,132300,675051260,16220,16220,16220,16220,0
|
|
20241108,132200,675051260,16220,16220,16220,16220,389
|
|
20241108,132100,668741680,16220,16230,16230,16220,110
|
|
20241108,132000,666957280,16230,16250,16250,16230,240
|
|
20241108,131900,663060330,16230,16230,16230,16230,0
|
|
20241108,131800,663060330,16230,16230,16230,16230,0
|
|
20241108,131700,663060330,16230,16230,16230,16230,0
|
|
20241108,131600,663060330,16230,16230,16230,16230,37
|
|
20241108,131500,662459820,16230,16230,16230,16230,4
|
|
20241108,131400,662394900,16230,16260,16260,16230,352
|
|
20241108,131300,656675430,16260,16260,16260,16260,0
|
|
20241108,131200,656675430,16260,16260,16260,16260,1
|
|
20241108,131100,656659170,16260,16260,16260,16260,38
|
|
20241108,131000,656041290,16260,16260,16260,16260,2
|
|
20241108,130900,656008770,16260,16260,16260,16260,1
|
|
20241108,130800,655992510,16250,16250,16250,16250,19
|
|
20241108,130700,655683760,16250,16250,16250,16250,8
|
|
20241108,130600,655553760,16250,16250,16250,16250,5
|
|
20241108,130500,655472510,16250,16250,16250,16250,84
|
|
20241108,130400,654107510,16240,16240,16240,16240,70
|
|
20241108,130300,652970710,16250,16240,16250,16240,108
|
|
20241108,130200,651215790,16240,16240,16240,16240,0
|
|
20241108,130100,651215790,16240,16240,16250,16240,45
|
|
20241108,130000,650484960,16240,16240,16240,16240,0
|
|
20241108,125900,650484960,16240,16240,16240,16240,0
|
|
20241108,125800,650484960,16240,16240,16240,16240,52
|
|
20241108,125700,649640480,16240,16240,16240,16240,30
|
|
20241108,125600,649153280,16240,16240,16240,16240,35
|
|
20241108,125500,648584880,16210,16210,16210,16210,0
|
|
20241108,125400,648584880,16210,16210,16210,16210,7
|
|
20241108,125300,648471410,16200,16200,16200,16200,0
|
|
20241108,125200,648471410,16200,16210,16210,16200,185
|
|
20241108,125100,645474220,16210,16210,16210,16210,0
|
|
20241108,125000,645474220,16210,16210,16210,16210,86
|
|
20241108,124900,644080160,16210,16210,16210,16210,20
|
|
20241108,124800,643755960,16200,16210,16210,16200,63
|
|
20241108,124700,642734850,16200,16200,16200,16200,0
|
|
20241108,124600,642734850,16200,16200,16200,16200,1
|
|
20241108,124500,642718650,16200,16250,16250,16200,438
|
|
20241108,124400,635612550,16250,16210,16250,16210,185
|
|
20241108,124300,632613660,16210,16200,16210,16200,103
|
|
20241108,124200,630944060,16200,16220,16220,16200,447
|
|
20241108,124100,623697490,16210,16210,16210,16210,0
|
|
20241108,124000,623697490,16210,16210,16210,16210,0
|
|
20241108,123900,623697490,16210,16210,16210,16210,250
|
|
20241108,123800,619644990,16210,16210,16210,16210,0
|
|
20241108,123700,619644990,16210,16230,16230,16210,460
|
|
20241108,123600,612185040,16230,16230,16230,16230,143
|
|
20241108,123500,609864150,16230,16210,16230,16210,15
|
|
20241108,123400,609620840,16210,16210,16210,16210,238
|
|
20241108,123300,605762860,16230,16220,16230,16220,112
|
|
20241108,123200,603946010,16220,16220,16220,16220,0
|
|
20241108,123100,603946010,16220,16220,16220,16220,0
|
|
20241108,123000,603946010,16220,16220,16220,16220,4
|
|
20241108,122900,603881130,16220,16220,16220,16220,0
|
|
20241108,122800,603881130,16220,16220,16220,16220,208
|
|
20241108,122700,600507370,16230,16220,16230,16220,107
|
|
20241108,122600,598771820,16220,16220,16220,16220,38
|
|
20241108,122500,598155460,16230,16230,16230,16230,30
|
|
20241108,122400,597668560,16230,16240,16240,16230,134
|
|
20241108,122300,595493710,16240,16240,16240,16240,2
|
|
20241108,122200,595461230,16240,16240,16240,16240,0
|
|
20241108,122100,595461230,16240,16240,16240,16240,60
|
|
20241108,122000,594486830,16240,16240,16240,16240,10
|
|
20241108,121900,594324430,16240,16240,16240,16240,33
|
|
20241108,121800,593788510,16240,16240,16240,16240,0
|
|
20241108,121700,593788510,16240,16240,16240,16240,48
|
|
20241108,121600,593008990,16240,16250,16250,16240,893
|
|
20241108,121500,578502570,16260,16260,16260,16260,0
|
|
20241108,121400,578502570,16260,16260,16260,16260,0
|
|
20241108,121300,578502570,16260,16250,16260,16250,52
|
|
20241108,121200,577657070,16250,16250,16250,16250,20
|
|
20241108,121100,577332070,16260,16260,16260,16260,162
|
|
20241108,121000,574697950,16260,16260,16260,16260,6
|
|
20241108,120900,574600390,16260,16260,16260,16260,1
|
|
20241108,120800,574584130,16260,16250,16260,16250,81
|
|
20241108,120700,573267080,16250,16250,16250,16250,61
|
|
20241108,120600,572275830,16250,16270,16270,16250,1455
|
|
20241108,120500,548612930,16280,16280,16280,16280,121
|
|
20241108,120400,546643050,16280,16280,16280,16280,4
|
|
20241108,120300,546577930,16280,16280,16280,16280,0
|
|
20241108,120200,546577930,16280,16290,16290,16280,36
|
|
20241108,120100,545991840,16290,16290,16290,16290,2
|
|
20241108,120000,545959260,16290,16290,16290,16290,2
|
|
20241108,115900,545926680,16290,16290,16290,16290,10
|
|
20241108,115800,545763780,16290,16280,16290,16280,14
|
|
20241108,115700,545535760,16280,16280,16280,16280,0
|
|
20241108,115600,545535760,16280,16280,16280,16280,13
|
|
20241108,115500,545324120,16280,16280,16280,16280,0
|
|
20241108,115400,545324120,16280,16280,16280,16280,30
|
|
20241108,115300,544835720,16270,16270,16270,16270,104
|
|
20241108,115200,543143640,16270,16270,16270,16270,9
|
|
20241108,115100,542997210,16270,16270,16270,16270,0
|
|
20241108,115000,542997210,16270,16270,16270,16270,35
|
|
20241108,114900,542427760,16270,16270,16270,16270,100
|
|
20241108,114800,540800760,16270,16270,16270,16270,0
|
|
20241108,114700,540800760,16270,16270,16270,16270,3
|
|
20241108,114600,540751950,16270,16270,16270,16270,0
|
|
20241108,114500,540751950,16270,16270,16270,16270,31
|
|
20241108,114400,540247580,16270,16270,16270,16270,41
|
|
20241108,114300,539580510,16270,16270,16270,16270,0
|
|
20241108,114200,539580510,16270,16280,16280,16270,200
|
|
20241108,114100,536326080,16280,16280,16280,16280,10
|
|
20241108,114000,536163280,16280,16270,16280,16270,101
|
|
20241108,113900,534520000,16270,16270,16270,16270,90
|
|
20241108,113800,533055700,16270,16270,16270,16270,0
|
|
20241108,113700,533055700,16270,16280,16280,16270,11
|
|
20241108,113600,532876650,16280,16280,16280,16280,157
|
|
20241108,113500,530320690,16290,16290,16290,16290,0
|
|
20241108,113400,530320690,16290,16290,16290,16290,0
|
|
20241108,113300,530320690,16290,16290,16290,16290,10
|
|
20241108,113200,530157790,16290,16290,16290,16290,0
|
|
20241108,113100,530157790,16290,16280,16290,16280,16
|
|
20241108,113000,529897250,16290,16290,16290,16290,38
|
|
20241108,112900,529278230,16300,16300,16300,16300,316
|
|
20241108,112800,524127430,16300,16300,16300,16300,15
|
|
20241108,112700,523882930,16300,16300,16300,16300,59
|
|
20241108,112600,522921230,16300,16300,16300,16300,5
|
|
20241108,112500,522839730,16300,16300,16300,16300,0
|
|
20241108,112400,522839730,16300,16300,16300,16300,0
|
|
20241108,112300,522839730,16300,16300,16300,16300,4
|
|
20241108,112200,522774530,16290,16310,16310,16290,51
|
|
20241108,112100,521943720,16310,16310,16310,16310,6
|
|
20241108,112000,521845860,16310,16300,16310,16300,87
|
|
20241108,111900,520427750,16280,16280,16280,16280,0
|
|
20241108,111800,520427750,16280,16280,16280,16280,0
|
|
20241108,111700,520427750,16280,16280,16280,16280,1
|
|
20241108,111600,520411470,16280,16280,16280,16280,1
|
|
20241108,111500,520395190,16280,16280,16280,16280,47
|
|
20241108,111400,519630030,16280,16280,16280,16280,50
|
|
20241108,111300,518816030,16330,16330,16330,16330,10
|
|
20241108,111200,518652730,16280,16280,16280,16280,80
|
|
20241108,111100,517350330,16290,16290,16290,16290,30
|
|
20241108,111000,516861630,16280,16290,16290,16280,149
|
|
20241108,110900,514435890,16330,16330,16330,16330,1
|
|
20241108,110800,514419560,16340,16340,16340,16340,1
|
|
20241108,110700,514403220,16340,16340,16340,16340,0
|
|
20241108,110600,514403220,16340,16340,16340,16340,1
|
|
20241108,110500,514386880,16340,16340,16340,16340,20
|
|
20241108,110400,514060080,16340,16340,16340,16340,8
|
|
20241108,110300,513929360,16340,16340,16340,16340,0
|
|
20241108,110200,513929360,16340,16340,16340,16340,0
|
|
20241108,110100,513929360,16340,16270,16340,16270,207
|
|
20241108,110000,510553980,16340,16340,16340,16340,1
|
|
20241108,105900,510537640,16270,16300,16300,16270,161
|
|
20241108,105800,507916580,16300,16300,16300,16300,28
|
|
20241108,105700,507460180,16300,16320,16320,16300,868
|
|
20241108,105600,493301000,16320,16340,16340,16320,201
|
|
20241108,105500,490018560,16340,16340,16340,16340,40
|
|
20241108,105400,489364960,16350,16350,16350,16350,0
|
|
20241108,105300,489364960,16350,16330,16350,16330,96
|
|
20241108,105200,487797260,16330,16340,16340,16330,103
|
|
20241108,105100,486115260,16340,16370,16370,16340,259
|
|
20241108,105000,481881470,16370,16370,16380,16370,77
|
|
20241108,104900,480620720,16380,16380,16380,16370,166
|
|
20241108,104800,477901650,16380,16360,16380,16360,30
|
|
20241108,104700,477410670,16360,16360,16360,16360,0
|
|
20241108,104600,477410670,16360,16360,16360,16360,0
|
|
20241108,104500,477410670,16360,16360,16380,16360,259
|
|
20241108,104400,473172950,16360,16360,16360,16360,142
|
|
20241108,104300,470849830,16380,16380,16380,16380,53
|
|
20241108,104200,469981690,16380,16380,16380,16380,1
|
|
20241108,104100,469965310,16360,16360,16360,16360,0
|
|
20241108,104000,469965310,16360,16360,16360,16360,17
|
|
20241108,103900,469687190,16360,16360,16360,16360,5
|
|
20241108,103800,469605390,16360,16360,16360,16360,0
|
|
20241108,103700,469605390,16360,16360,16380,16360,92
|
|
20241108,103600,468099550,16380,16380,16380,16380,345
|
|
20241108,103500,462448450,16380,16380,16380,16380,0
|
|
20241108,103400,462448450,16380,16390,16390,16380,69
|
|
20241108,103300,461318170,16380,16380,16380,16380,16
|
|
20241108,103200,461056090,16380,16360,16380,16360,331
|
|
20241108,103100,455635760,16360,16360,16360,16360,44
|
|
20241108,103000,454915920,16350,16350,16350,16350,5
|
|
20241108,102900,454834170,16350,16350,16350,16350,63
|
|
20241108,102800,453804120,16350,16340,16350,16340,87
|
|
20241108,102700,452382500,16340,16340,16340,16340,3
|
|
20241108,102600,452333480,16330,16330,16330,16330,0
|
|
20241108,102500,452333480,16330,16330,16330,16330,0
|
|
20241108,102400,452333480,16330,16330,16330,16330,17
|
|
20241108,102300,452055870,16330,16330,16330,16330,0
|
|
20241108,102200,452055870,16330,16330,16330,16330,0
|
|
20241108,102100,452055870,16330,16320,16330,16320,158
|
|
20241108,102000,449475880,16330,16310,16330,16310,42
|
|
20241108,101900,448790460,16310,16330,16330,16310,610
|
|
20241108,101800,438839160,16330,16350,16380,16330,89
|
|
20241108,101700,437385530,16350,16350,16350,16350,0
|
|
20241108,101600,437385530,16350,16350,16350,16350,18
|
|
20241108,101500,437091230,16350,16380,16380,16350,3
|
|
20241108,101400,437042150,16340,16340,16340,16340,4
|
|
20241108,101300,436976790,16380,16300,16380,16300,151
|
|
20241108,101200,434511480,16330,16310,16330,16300,125
|
|
20241108,101100,432472950,16300,16330,16330,16300,16
|
|
20241108,101000,432212060,16300,16300,16300,16300,565
|
|
20241108,100900,423002560,16300,16300,16300,16300,19
|
|
20241108,100800,422692860,16290,16280,16290,16280,132
|
|
20241108,100700,420542680,16330,16280,16330,16280,104
|
|
20241108,100600,418848470,16270,16300,16300,16270,107
|
|
20241108,100500,417107470,16300,16270,16300,16270,58
|
|
20241108,100400,416163780,16270,16300,16300,16270,82
|
|
20241108,100300,414827760,16300,16280,16300,16270,39
|
|
20241108,100200,414192990,16290,16300,16300,16290,78
|
|
20241108,100100,412921600,16300,16300,16320,16300,239
|
|
20241108,100000,409025700,16300,16270,16300,16270,254
|
|
20241108,095900,404888830,16280,16290,16290,16270,1006
|
|
20241108,095800,388510160,16300,16330,16330,16300,425
|
|
20241108,095700,381580710,16330,16330,16380,16320,276
|
|
20241108,095600,377073470,16340,16340,16340,16340,5
|
|
20241108,095500,376991770,16340,16390,16390,16340,129
|
|
20241108,095400,374883860,16390,16390,16390,16390,0
|
|
20241108,095300,374883860,16390,16390,16390,16390,43
|
|
20241108,095200,374179090,16340,16380,16390,16340,2092
|
|
20241108,095100,339962390,16390,16390,16390,16390,31
|
|
20241108,095000,339454300,16390,16390,16390,16390,0
|
|
20241108,094900,339454300,16390,16370,16390,16370,41
|
|
20241108,094800,338782930,16370,16370,16370,16370,5
|
|
20241108,094700,338701080,16370,16370,16370,16370,41
|
|
20241108,094600,338029910,16370,16390,16390,16370,176
|
|
20241108,094500,335148190,16390,16390,16390,16370,133
|
|
20241108,094400,332968420,16370,16370,16370,16370,6
|
|
20241108,094300,332870200,16390,16390,16390,16390,7
|
|
20241108,094200,332755470,16390,16380,16390,16360,242
|
|
20241108,094100,328792750,16380,16390,16390,16380,124
|
|
20241108,094000,326761260,16390,16400,16400,16390,416
|
|
20241108,093900,319939740,16400,16410,16410,16400,531
|
|
20241108,093800,311228990,16410,16420,16420,16410,37
|
|
20241108,093700,310621540,16420,16420,16420,16420,306
|
|
20241108,093600,305597020,16420,16430,16430,16420,437
|
|
20241108,093500,298420930,16430,16440,16440,16420,115
|
|
20241108,093400,296531570,16420,16440,16440,16420,257
|
|
20241108,093300,292308310,16430,16430,16440,16420,1856
|
|
20241108,093200,261814600,16470,16460,16470,16460,190
|
|
20241108,093100,258686300,16430,16430,16430,16420,110
|
|
20241108,093000,256879300,16420,16470,16470,16420,736
|
|
20241108,092900,244767140,16460,16460,16460,16460,297
|
|
20241108,092800,239878520,16460,16460,16460,16420,45
|
|
20241108,092700,239138210,16460,16440,16460,16420,427
|
|
20241108,092600,232121580,16440,16460,16480,16440,1594
|
|
20241108,092500,205886000,16480,16420,16480,16420,874
|
|
20241108,092400,191522050,16400,16360,16400,16360,592
|
|
20241108,092300,181823540,16360,16400,16400,16360,9
|
|
20241108,092200,181675980,16400,16360,16400,16350,134
|
|
20241108,092100,179480280,16360,16400,16400,16360,1061
|
|
20241108,092000,162105270,16400,16390,16400,16390,962
|
|
20241108,091900,146333820,16380,16380,16390,16380,451
|
|
20241108,091800,138944730,16390,16390,16390,16380,85
|
|
20241108,091700,137551880,16390,16400,16400,16390,7
|
|
20241108,091600,137437140,16400,16400,16400,16400,10
|
|
20241108,091500,137273140,16400,16410,16420,16400,149
|
|
20241108,091400,134828350,16400,16420,16420,16400,59
|
|
20241108,091300,133859610,16400,16400,16400,16380,245
|
|
20241108,091200,129843510,16400,16420,16420,16400,117
|
|
20241108,091100,127923190,16420,16420,16440,16400,270
|
|
20241108,091000,123488900,16420,16380,16420,16300,597
|
|
20241108,090900,113698200,16300,16370,16370,16290,276
|
|
20241108,090800,109196000,16370,16270,16370,16270,324
|
|
20241108,090700,103898840,16270,16270,16280,16270,300
|
|
20241108,090600,99017730,16270,16320,16320,16260,1008
|
|
20241108,090500,82600190,16310,16380,16390,16310,277
|
|
20241108,090400,78073050,16390,16380,16390,16380,101
|
|
20241108,090300,76418070,16410,16400,16420,16320,937
|
|
20241108,090200,61118410,16440,16350,16470,16330,118
|
|
20241108,090100,59186300,16330,16410,16410,16300,1717
|
|
20241108,090000,31142820,16410,16490,16490,16410,1841
|