717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205400,748869850,15640,15640,15640,15640,359
|
|
20241111,205300,748869850,15640,15640,15640,15640,0
|
|
20241111,205200,748869850,15640,15640,15640,15640,0
|
|
20241111,205100,748869850,15640,15640,15640,15640,0
|
|
20241111,205000,748869850,15640,15640,15640,15640,0
|
|
20241111,204900,748869850,15640,15640,15640,15640,0
|
|
20241111,204800,748869850,15640,15640,15640,15640,0
|
|
20241111,204700,748869850,15640,15640,15640,15640,0
|
|
20241111,204600,748869850,15640,15640,15640,15640,0
|
|
20241111,204500,748869850,15640,15640,15640,15640,0
|
|
20241111,204400,748869850,15640,15640,15640,15640,0
|
|
20241111,204300,748869850,15640,15640,15640,15640,0
|
|
20241111,204200,748869850,15640,15640,15640,15640,0
|
|
20241111,204100,748869850,15640,15640,15640,15640,0
|
|
20241111,204000,748869850,15640,15640,15640,15640,0
|
|
20241111,203900,748869850,15640,15640,15640,15640,0
|
|
20241111,203800,748869850,15640,15640,15640,15640,0
|
|
20241111,203700,748869850,15640,15640,15640,15640,0
|
|
20241111,203600,748869850,15640,15640,15640,15640,0
|
|
20241111,203500,748869850,15640,15640,15640,15640,0
|
|
20241111,203400,748869850,15640,15640,15640,15640,0
|
|
20241111,203300,748869850,15640,15640,15640,15640,0
|
|
20241111,203200,748869850,15640,15640,15640,15640,0
|
|
20241111,203100,748869850,15640,15640,15640,15640,0
|
|
20241111,203000,748869850,15640,15640,15640,15640,0
|
|
20241111,202900,748869850,15640,15640,15640,15640,0
|
|
20241111,202800,748869850,15640,15640,15640,15640,0
|
|
20241111,202700,748869850,15640,15640,15640,15640,0
|
|
20241111,202600,748869850,15640,15640,15640,15640,0
|
|
20241111,202500,748869850,15640,15640,15640,15640,0
|
|
20241111,202400,748869850,15640,15640,15640,15640,359
|
|
20241111,202300,748869850,15640,15640,15640,15640,0
|
|
20241111,202200,748869850,15640,15640,15640,15640,0
|
|
20241111,202100,748869850,15640,15640,15640,15640,0
|
|
20241111,202000,748869850,15640,15640,15640,15640,0
|
|
20241111,201900,748869850,15640,15640,15640,15640,0
|
|
20241111,201800,748869850,15640,15640,15640,15640,0
|
|
20241111,201700,748869850,15640,15640,15640,15640,0
|
|
20241111,201600,748869850,15640,15640,15640,15640,0
|
|
20241111,201500,748869850,15640,15640,15640,15640,0
|
|
20241111,201400,748869850,15640,15640,15640,15640,0
|
|
20241111,201300,748869850,15640,15640,15640,15640,0
|
|
20241111,201200,748869850,15640,15640,15640,15640,0
|
|
20241111,201100,748869850,15640,15640,15640,15640,0
|
|
20241111,201000,748869850,15640,15640,15640,15640,0
|
|
20241111,200900,748869850,15640,15640,15640,15640,0
|
|
20241111,200800,748869850,15640,15640,15640,15640,0
|
|
20241111,200700,748869850,15640,15640,15640,15640,0
|
|
20241111,200600,748869850,15640,15640,15640,15640,0
|
|
20241111,200500,748869850,15640,15640,15640,15640,0
|
|
20241111,200400,748869850,15640,15640,15640,15640,0
|
|
20241111,200300,748869850,15640,15640,15640,15640,0
|
|
20241111,200200,748869850,15640,15640,15640,15640,0
|
|
20241111,200100,748869850,15640,15640,15640,15640,0
|
|
20241111,200000,748869850,15640,15640,15640,15640,0
|
|
20241111,195900,748869850,15640,15640,15640,15640,0
|
|
20241111,195800,748869850,15640,15640,15640,15640,0
|
|
20241111,195700,748869850,15640,15640,15640,15640,0
|
|
20241111,195600,748869850,15640,15640,15640,15640,0
|
|
20241111,195500,748869850,15640,15640,15640,15640,0
|
|
20241111,195400,748869850,15640,15640,15640,15640,359
|
|
20241111,195300,748869850,15640,15640,15640,15640,0
|
|
20241111,195200,748869850,15640,15640,15640,15640,0
|
|
20241111,195100,748869850,15640,15640,15640,15640,0
|
|
20241111,195000,748869850,15640,15640,15640,15640,0
|
|
20241111,194900,748869850,15640,15640,15640,15640,0
|
|
20241111,194800,748869850,15640,15640,15640,15640,0
|
|
20241111,194700,748869850,15640,15640,15640,15640,0
|
|
20241111,194600,748869850,15640,15640,15640,15640,0
|
|
20241111,194500,748869850,15640,15640,15640,15640,0
|
|
20241111,194400,748869850,15640,15640,15640,15640,0
|
|
20241111,194300,748869850,15640,15640,15640,15640,0
|
|
20241111,194200,748869850,15640,15640,15640,15640,0
|
|
20241111,194100,748869850,15640,15640,15640,15640,0
|
|
20241111,194000,748869850,15640,15640,15640,15640,0
|
|
20241111,193900,748869850,15640,15640,15640,15640,0
|
|
20241111,193800,748869850,15640,15640,15640,15640,0
|
|
20241111,193700,748869850,15640,15640,15640,15640,0
|
|
20241111,193600,748869850,15640,15640,15640,15640,0
|
|
20241111,193500,748869850,15640,15640,15640,15640,0
|
|
20241111,193400,748869850,15640,15640,15640,15640,0
|
|
20241111,193300,748869850,15640,15640,15640,15640,0
|
|
20241111,193200,748869850,15640,15640,15640,15640,0
|
|
20241111,193100,748869850,15640,15640,15640,15640,0
|
|
20241111,193000,748869850,15640,15640,15640,15640,0
|
|
20241111,192900,748869850,15640,15640,15640,15640,0
|
|
20241111,192800,748869850,15640,15640,15640,15640,0
|
|
20241111,192700,748869850,15640,15640,15640,15640,0
|
|
20241111,192600,748869850,15640,15640,15640,15640,0
|
|
20241111,192500,748869850,15640,15640,15640,15640,0
|
|
20241111,192400,748869850,15640,15640,15640,15640,359
|
|
20241111,192300,748869850,15640,15640,15640,15640,0
|
|
20241111,192200,748869850,15640,15640,15640,15640,0
|
|
20241111,192100,748869850,15640,15640,15640,15640,0
|
|
20241111,192000,748869850,15640,15640,15640,15640,0
|
|
20241111,191900,748869850,15640,15640,15640,15640,0
|
|
20241111,191800,748869850,15640,15640,15640,15640,0
|
|
20241111,191700,748869850,15640,15640,15640,15640,0
|
|
20241111,191600,748869850,15640,15640,15640,15640,0
|
|
20241111,191500,748869850,15640,15640,15640,15640,0
|
|
20241111,191400,748869850,15640,15640,15640,15640,0
|
|
20241111,191300,748869850,15640,15640,15640,15640,0
|
|
20241111,191200,748869850,15640,15640,15640,15640,0
|
|
20241111,191100,748869850,15640,15640,15640,15640,0
|
|
20241111,191000,748869850,15640,15640,15640,15640,0
|
|
20241111,190900,748869850,15640,15640,15640,15640,0
|
|
20241111,190800,748869850,15640,15640,15640,15640,0
|
|
20241111,190700,748869850,15640,15640,15640,15640,0
|
|
20241111,190600,748869850,15640,15640,15640,15640,0
|
|
20241111,190500,748869850,15640,15640,15640,15640,0
|
|
20241111,190400,748869850,15640,15640,15640,15640,0
|
|
20241111,190300,748869850,15640,15640,15640,15640,0
|
|
20241111,190200,748869850,15640,15640,15640,15640,0
|
|
20241111,190100,748869850,15640,15640,15640,15640,0
|
|
20241111,190000,748869850,15640,15640,15640,15640,0
|
|
20241111,185900,748869850,15640,15640,15640,15640,0
|
|
20241111,185800,748869850,15640,15640,15640,15640,0
|
|
20241111,185700,748869850,15640,15640,15640,15640,0
|
|
20241111,185600,748869850,15640,15640,15640,15640,0
|
|
20241111,185500,748869850,15640,15640,15640,15640,0
|
|
20241111,185400,748869850,15640,15640,15640,15640,359
|
|
20241111,185300,748869850,15640,15640,15640,15640,0
|
|
20241111,185200,748869850,15640,15640,15640,15640,0
|
|
20241111,185100,748869850,15640,15640,15640,15640,0
|
|
20241111,185000,748869850,15640,15640,15640,15640,0
|
|
20241111,184900,748869850,15640,15640,15640,15640,0
|
|
20241111,184800,748869850,15640,15640,15640,15640,0
|
|
20241111,184700,748869850,15640,15640,15640,15640,0
|
|
20241111,184600,748869850,15640,15640,15640,15640,0
|
|
20241111,184500,748869850,15640,15640,15640,15640,0
|
|
20241111,184400,748869850,15640,15640,15640,15640,0
|
|
20241111,184300,748869850,15640,15640,15640,15640,0
|
|
20241111,184200,748869850,15640,15640,15640,15640,0
|
|
20241111,184100,748869850,15640,15640,15640,15640,0
|
|
20241111,184000,748869850,15640,15640,15640,15640,0
|
|
20241111,183900,748869850,15640,15640,15640,15640,0
|
|
20241111,183800,748869850,15640,15640,15640,15640,0
|
|
20241111,183700,748869850,15640,15640,15640,15640,0
|
|
20241111,183600,748869850,15640,15640,15640,15640,0
|
|
20241111,183500,748869850,15640,15640,15640,15640,0
|
|
20241111,183400,748869850,15640,15640,15640,15640,0
|
|
20241111,183300,748869850,15640,15640,15640,15640,0
|
|
20241111,183200,748869850,15640,15640,15640,15640,0
|
|
20241111,183100,748869850,15640,15640,15640,15640,0
|
|
20241111,183000,748869850,15640,15640,15640,15640,0
|
|
20241111,182900,748869850,15640,15640,15640,15640,0
|
|
20241111,182800,748869850,15640,15640,15640,15640,0
|
|
20241111,182700,748869850,15640,15640,15640,15640,0
|
|
20241111,182600,748869850,15640,15640,15640,15640,0
|
|
20241111,182500,748869850,15640,15640,15640,15640,0
|
|
20241111,182400,748869850,15640,15640,15640,15640,359
|
|
20241111,182300,748869850,15640,15640,15640,15640,0
|
|
20241111,182200,748869850,15640,15640,15640,15640,0
|
|
20241111,182100,748869850,15640,15640,15640,15640,0
|
|
20241111,182000,748869850,15640,15640,15640,15640,0
|
|
20241111,181900,748869850,15640,15640,15640,15640,0
|
|
20241111,181800,748869850,15640,15640,15640,15640,0
|
|
20241111,181700,748869850,15640,15640,15640,15640,0
|
|
20241111,181600,748869850,15640,15640,15640,15640,0
|
|
20241111,181500,748869850,15640,15640,15640,15640,0
|
|
20241111,181400,748869850,15640,15640,15640,15640,0
|
|
20241111,181300,748869850,15640,15640,15640,15640,0
|
|
20241111,181200,748869850,15640,15640,15640,15640,0
|
|
20241111,181100,748869850,15640,15640,15640,15640,0
|
|
20241111,181000,748869850,15640,15640,15640,15640,0
|
|
20241111,180900,748869850,15640,15640,15640,15640,0
|
|
20241111,180800,748869850,15640,15640,15640,15640,0
|
|
20241111,180700,748869850,15640,15640,15640,15640,0
|
|
20241111,180600,748869850,15640,15640,15640,15640,0
|
|
20241111,180500,748869850,15640,15640,15640,15640,0
|
|
20241111,180400,748869850,15640,15640,15640,15640,0
|
|
20241111,180300,748869850,15640,15640,15640,15640,0
|
|
20241111,180200,748869850,15640,15640,15640,15640,0
|
|
20241111,180100,748869850,15640,15640,15640,15640,0
|
|
20241111,180000,748869850,15640,15640,15640,15640,0
|
|
20241111,175900,748869850,15640,15640,15640,15640,0
|
|
20241111,175800,748869850,15640,15640,15640,15640,0
|
|
20241111,175700,748869850,15640,15640,15640,15640,0
|
|
20241111,175600,748869850,15640,15640,15640,15640,0
|
|
20241111,175500,748869850,15640,15640,15640,15640,0
|
|
20241111,175400,748869850,15640,15640,15640,15640,359
|
|
20241111,175300,748869850,15640,15640,15640,15640,0
|
|
20241111,175200,748869850,15640,15640,15640,15640,0
|
|
20241111,175100,748869850,15640,15640,15640,15640,0
|
|
20241111,175000,748869850,15640,15640,15640,15640,0
|
|
20241111,174900,748869850,15640,15640,15640,15640,0
|
|
20241111,174800,748869850,15640,15640,15640,15640,0
|
|
20241111,174700,748869850,15640,15640,15640,15640,0
|
|
20241111,174600,748869850,15640,15640,15640,15640,0
|
|
20241111,174500,748869850,15640,15640,15640,15640,0
|
|
20241111,174400,748869850,15640,15640,15640,15640,0
|
|
20241111,174300,748869850,15640,15640,15640,15640,0
|
|
20241111,174200,748869850,15640,15640,15640,15640,0
|
|
20241111,174100,748869850,15640,15640,15640,15640,0
|
|
20241111,174000,748869850,15640,15640,15640,15640,0
|
|
20241111,173900,748869850,15640,15640,15640,15640,0
|
|
20241111,173800,748869850,15640,15640,15640,15640,0
|
|
20241111,173700,748869850,15640,15640,15640,15640,0
|
|
20241111,173600,748869850,15640,15640,15640,15640,0
|
|
20241111,173500,748869850,15640,15640,15640,15640,0
|
|
20241111,173400,748869850,15640,15640,15640,15640,0
|
|
20241111,173300,748869850,15640,15640,15640,15640,0
|
|
20241111,173200,748869850,15640,15640,15640,15640,0
|
|
20241111,173100,748869850,15640,15640,15640,15640,0
|
|
20241111,173000,748869850,15640,15640,15640,15640,0
|
|
20241111,172900,748869850,15640,15640,15640,15640,0
|
|
20241111,172800,748869850,15640,15640,15640,15640,0
|
|
20241111,172700,748869850,15640,15640,15640,15640,0
|
|
20241111,172600,748869850,15640,15640,15640,15640,0
|
|
20241111,172500,748869850,15640,15640,15640,15640,0
|
|
20241111,172400,748869850,15640,15640,15640,15640,359
|
|
20241111,172300,748869850,15640,15640,15640,15640,0
|
|
20241111,172200,748869850,15640,15640,15640,15640,0
|
|
20241111,172100,748869850,15640,15640,15640,15640,0
|
|
20241111,172000,748869850,15640,15640,15640,15640,0
|
|
20241111,171900,748869850,15640,15640,15640,15640,0
|
|
20241111,171800,748869850,15640,15640,15640,15640,0
|
|
20241111,171700,748869850,15640,15640,15640,15640,0
|
|
20241111,171600,748869850,15640,15640,15640,15640,0
|
|
20241111,171500,748869850,15640,15640,15640,15640,0
|
|
20241111,171400,748869850,15640,15640,15640,15640,0
|
|
20241111,171300,748869850,15640,15640,15640,15640,0
|
|
20241111,171200,748869850,15640,15640,15640,15640,0
|
|
20241111,171100,748869850,15640,15640,15640,15640,0
|
|
20241111,171000,748869850,15640,15640,15640,15640,0
|
|
20241111,170900,748869850,15640,15640,15640,15640,0
|
|
20241111,170800,748869850,15640,15640,15640,15640,0
|
|
20241111,170700,748869850,15640,15640,15640,15640,0
|
|
20241111,170600,748869850,15640,15640,15640,15640,0
|
|
20241111,170500,748869850,15640,15640,15640,15640,0
|
|
20241111,170400,748869850,15640,15640,15640,15640,0
|
|
20241111,170300,748869850,15640,15640,15640,15640,0
|
|
20241111,170200,748869850,15640,15640,15640,15640,0
|
|
20241111,170100,748869850,15640,15640,15640,15640,0
|
|
20241111,170000,748869850,15640,15640,15640,15640,0
|
|
20241111,165900,748869850,15640,15640,15640,15640,0
|
|
20241111,165800,748869850,15640,15640,15640,15640,0
|
|
20241111,165700,748869850,15640,15640,15640,15640,0
|
|
20241111,165600,748869850,15640,15640,15640,15640,0
|
|
20241111,165500,748869850,15640,15640,15640,15640,0
|
|
20241111,165400,748869850,15640,15640,15640,15640,359
|
|
20241111,165300,748869850,15640,15640,15640,15640,0
|
|
20241111,165200,748869850,15640,15640,15640,15640,0
|
|
20241111,165100,748869850,15640,15640,15640,15640,0
|
|
20241111,165000,748869850,15640,15640,15640,15640,0
|
|
20241111,164900,748869850,15640,15640,15640,15640,0
|
|
20241111,164800,748869850,15640,15640,15640,15640,0
|
|
20241111,164700,748869850,15640,15640,15640,15640,0
|
|
20241111,164600,748869850,15640,15640,15640,15640,0
|
|
20241111,164500,748869850,15640,15640,15640,15640,0
|
|
20241111,164400,748869850,15640,15640,15640,15640,0
|
|
20241111,164300,748869850,15640,15640,15640,15640,0
|
|
20241111,164200,748869850,15640,15640,15640,15640,0
|
|
20241111,164100,748869850,15640,15640,15640,15640,0
|
|
20241111,164000,748869850,15640,15640,15640,15640,0
|
|
20241111,163900,748869850,15640,15640,15640,15640,0
|
|
20241111,163800,748869850,15640,15640,15640,15640,0
|
|
20241111,163700,748869850,15640,15640,15640,15640,0
|
|
20241111,163600,748869850,15640,15640,15640,15640,0
|
|
20241111,163500,748869850,15640,15640,15640,15640,0
|
|
20241111,163400,748869850,15640,15640,15640,15640,0
|
|
20241111,163300,748869850,15640,15640,15640,15640,0
|
|
20241111,163200,748869850,15640,15640,15640,15640,0
|
|
20241111,163100,748869850,15640,15640,15640,15640,0
|
|
20241111,163000,748869850,15640,15640,15640,15640,0
|
|
20241111,162900,748869850,15640,15640,15640,15640,0
|
|
20241111,162800,748869850,15640,15640,15640,15640,0
|
|
20241111,162700,748869850,15640,15640,15640,15640,0
|
|
20241111,162600,748869850,15640,15640,15640,15640,0
|
|
20241111,162500,748869850,15640,15640,15640,15640,0
|
|
20241111,162400,748869850,15640,15640,15640,15640,359
|
|
20241111,162300,748869850,15640,15640,15640,15640,0
|
|
20241111,162200,748869850,15640,15640,15640,15640,0
|
|
20241111,162100,748869850,15640,15640,15640,15640,0
|
|
20241111,162000,748869850,15640,15640,15640,15640,0
|
|
20241111,161900,748869850,15640,15640,15640,15640,0
|
|
20241111,161800,748869850,15640,15640,15640,15640,0
|
|
20241111,161700,748869850,15640,15640,15640,15640,0
|
|
20241111,161600,748869850,15640,15640,15640,15640,0
|
|
20241111,161500,748869850,15640,15640,15640,15640,0
|
|
20241111,161400,748869850,15640,15640,15640,15640,0
|
|
20241111,161300,748869850,15640,15640,15640,15640,0
|
|
20241111,161200,748869850,15640,15640,15640,15640,0
|
|
20241111,161100,748869850,15640,15640,15640,15640,0
|
|
20241111,161000,748869850,15640,15640,15640,15640,0
|
|
20241111,160900,748869850,15640,15640,15640,15640,0
|
|
20241111,160800,748869850,15640,15640,15640,15640,0
|
|
20241111,160700,748869850,15640,15640,15640,15640,0
|
|
20241111,160600,748869850,15640,15640,15640,15640,0
|
|
20241111,160500,748869850,15640,15640,15640,15640,0
|
|
20241111,160400,748869850,15640,15640,15640,15640,0
|
|
20241111,160300,748869850,15640,15640,15640,15640,0
|
|
20241111,160200,748869850,15640,15640,15640,15640,0
|
|
20241111,160100,748869850,15640,15640,15640,15640,0
|
|
20241111,160000,748869850,15640,15640,15640,15640,0
|
|
20241111,155900,748869850,15640,15640,15640,15640,0
|
|
20241111,155800,748869850,15640,15640,15640,15640,0
|
|
20241111,155700,748869850,15640,15640,15640,15640,0
|
|
20241111,155600,748869850,15640,15640,15640,15640,0
|
|
20241111,155500,748869850,15640,15640,15640,15640,0
|
|
20241111,155400,748869850,15640,15640,15640,15640,359
|
|
20241111,155300,748869850,15640,15640,15640,15640,0
|
|
20241111,155200,748869850,15640,15640,15640,15640,0
|
|
20241111,155100,748869850,15640,15640,15640,15640,0
|
|
20241111,155000,748869850,15640,15640,15640,15640,0
|
|
20241111,154900,748869850,15640,15640,15640,15640,0
|
|
20241111,154800,748869850,15640,15640,15640,15640,0
|
|
20241111,154700,748869850,15640,15640,15640,15640,0
|
|
20241111,154600,748869850,15640,15640,15640,15640,0
|
|
20241111,154500,748869850,15640,15640,15640,15640,0
|
|
20241111,154400,748869850,15640,15640,15640,15640,0
|
|
20241111,154300,748869850,15640,15640,15640,15640,0
|
|
20241111,154200,748869850,15640,15640,15640,15640,0
|
|
20241111,154100,748869850,15640,15640,15640,15640,0
|
|
20241111,154000,748869850,15640,15640,15640,15640,0
|
|
20241111,153900,748869850,15640,15640,15640,15640,0
|
|
20241111,153800,748869850,15640,15640,15640,15640,0
|
|
20241111,153700,748869850,15640,15640,15640,15640,0
|
|
20241111,153600,748869850,15640,15640,15640,15640,0
|
|
20241111,153500,748869850,15640,15640,15640,15640,0
|
|
20241111,153400,748869850,15640,15640,15640,15640,0
|
|
20241111,153300,748869850,15640,15640,15640,15640,0
|
|
20241111,153200,748869850,15640,15640,15640,15640,0
|
|
20241111,153100,748869850,15640,15640,15640,15640,0
|
|
20241111,153000,748869850,15640,15640,15640,15640,359
|
|
20241111,152900,743255090,15640,15640,15640,15640,0
|
|
20241111,152800,743255090,15640,15640,15640,15640,0
|
|
20241111,152700,743255090,15640,15640,15640,15640,0
|
|
20241111,152600,743255090,15640,15640,15640,15640,0
|
|
20241111,152500,743255090,15640,15640,15640,15640,0
|
|
20241111,152400,743255090,15640,15640,15640,15640,0
|
|
20241111,152300,743255090,15640,15640,15640,15640,0
|
|
20241111,152200,743255090,15640,15640,15640,15640,0
|
|
20241111,152100,743255090,15640,15640,15640,15640,0
|
|
20241111,152000,743255090,15640,15640,15640,15640,0
|
|
20241111,151900,743255090,15640,15640,15640,15640,5
|
|
20241111,151800,743176890,15620,15640,15640,15620,1330
|
|
20241111,151700,722387910,15640,15650,15650,15640,56
|
|
20241111,151600,721511520,15650,15660,15660,15650,30
|
|
20241111,151500,721041740,15670,15670,15670,15670,38
|
|
20241111,151400,720446280,15670,15680,15680,15670,24
|
|
20241111,151300,720070180,15680,15670,15680,15670,419
|
|
20241111,151200,713500300,15670,15670,15670,15670,58
|
|
20241111,151100,712591440,15670,15670,15670,15670,78
|
|
20241111,151000,711369180,15680,15680,15680,15680,57
|
|
20241111,150900,710475420,15690,15690,15690,15690,2
|
|
20241111,150800,710444040,15700,15710,15710,15700,577
|
|
20241111,150700,701379770,15720,15730,15730,15720,129
|
|
20241111,150600,699351860,15730,15740,15740,15730,348
|
|
20241111,150500,693877810,15730,15740,15740,15730,95
|
|
20241111,150400,692382530,15750,15750,15750,15750,1
|
|
20241111,150300,692366780,15750,15750,15750,15750,68
|
|
20241111,150200,691295780,15750,15750,15750,15750,0
|
|
20241111,150100,691295780,15750,15750,15750,15750,1
|
|
20241111,150000,691280030,15750,15750,15750,15750,0
|
|
20241111,145900,691280030,15750,15760,15760,15750,139
|
|
20241111,145800,689090120,15760,15760,15760,15760,0
|
|
20241111,145700,689090120,15760,15750,15760,15750,151
|
|
20241111,145600,686710370,15750,15750,15750,15750,15
|
|
20241111,145500,686474120,15760,15760,15760,15760,0
|
|
20241111,145400,686474120,15760,15760,15760,15760,0
|
|
20241111,145300,686474120,15760,15750,15760,15750,74
|
|
20241111,145200,685308280,15750,15750,15750,15750,0
|
|
20241111,145100,685308280,15750,15750,15750,15750,9
|
|
20241111,145000,685166530,15760,15760,15760,15760,1
|
|
20241111,144900,685150770,15770,15770,15770,15770,8
|
|
20241111,144800,685024610,15740,15750,15750,15740,180
|
|
20241111,144700,682191380,15770,15770,15770,15770,0
|
|
20241111,144600,682191380,15770,15760,15790,15740,34
|
|
20241111,144500,681655650,15760,15760,15760,15760,1
|
|
20241111,144400,681639890,15750,15750,15750,15750,0
|
|
20241111,144300,681639890,15750,15750,15750,15750,235
|
|
20241111,144200,677938640,15750,15750,15750,15750,0
|
|
20241111,144100,677938640,15750,15750,15750,15750,0
|
|
20241111,144000,677938640,15750,15780,15780,15750,66
|
|
20241111,143900,676897330,15780,15780,15780,15780,52
|
|
20241111,143800,676076770,15800,15800,15800,15800,50
|
|
20241111,143700,675286770,15800,15800,15800,15800,1
|
|
20241111,143600,675270970,15800,15790,15800,15790,11
|
|
20241111,143500,675097180,15750,15750,15750,15750,9
|
|
20241111,143400,674955430,15730,15730,15730,15730,310
|
|
20241111,143300,670079130,15710,15710,15710,15710,2
|
|
20241111,143200,670047710,15700,15670,15700,15670,1830
|
|
20241111,143100,641351260,15640,15640,15640,15640,0
|
|
20241111,143000,641351260,15640,15640,15640,15640,32
|
|
20241111,142900,640850780,15620,15620,15620,15620,24
|
|
20241111,142800,640475900,15620,15620,15620,15620,0
|
|
20241111,142700,640475900,15620,15620,15620,15620,0
|
|
20241111,142600,640475900,15620,15620,15620,15620,45
|
|
20241111,142500,639773000,15620,15620,15620,15620,10
|
|
20241111,142400,639616800,15620,15620,15620,15620,95
|
|
20241111,142300,638132900,15620,15620,15620,15620,2
|
|
20241111,142200,638101660,15620,15620,15620,15620,0
|
|
20241111,142100,638101660,15620,15620,15620,15620,1
|
|
20241111,142000,638086040,15620,15630,15630,15620,74
|
|
20241111,141900,636929790,15630,15630,15630,15630,24
|
|
20241111,141800,636554670,15630,15630,15630,15630,0
|
|
20241111,141700,636554670,15630,15630,15630,15630,63
|
|
20241111,141600,635569980,15630,15630,15630,15630,9
|
|
20241111,141500,635429310,15630,15630,15630,15630,11
|
|
20241111,141400,635257380,15620,15620,15630,15620,241
|
|
20241111,141300,631492090,15630,15630,15630,15630,96
|
|
20241111,141200,629991610,15620,15620,15620,15620,30
|
|
20241111,141100,629523010,15620,15620,15620,15620,3
|
|
20241111,141000,629476150,15610,15610,15610,15610,0
|
|
20241111,140900,629476150,15610,15690,15700,15600,541
|
|
20241111,140800,621007400,15690,15690,15690,15690,1
|
|
20241111,140700,620991710,15690,15690,15690,15690,0
|
|
20241111,140600,620991710,15690,15690,15690,15690,5
|
|
20241111,140500,620913260,15690,15690,15690,15690,18
|
|
20241111,140400,620630840,15690,15690,15690,15690,0
|
|
20241111,140300,620630840,15690,15690,15690,15690,3
|
|
20241111,140200,620583770,15700,15700,15700,15690,154
|
|
20241111,140100,618167140,15700,15700,15700,15700,0
|
|
20241111,140000,618167140,15700,15700,15700,15700,50
|
|
20241111,135900,617382140,15700,15700,15700,15700,0
|
|
20241111,135800,617382140,15700,15700,15700,15700,0
|
|
20241111,135700,617382140,15700,15710,15710,15700,401
|
|
20241111,135600,611084650,15720,15710,15720,15710,55
|
|
20241111,135500,610220290,15720,15720,15720,15720,9
|
|
20241111,135400,610078810,15720,15720,15720,15720,1
|
|
20241111,135300,610063090,15720,15730,15730,15720,241
|
|
20241111,135200,606274470,15720,15730,15730,15720,6
|
|
20241111,135100,606180100,15720,15720,15720,15720,6
|
|
20241111,135000,606085780,15720,15730,15730,15720,749
|
|
20241111,134900,594305350,15730,15730,15730,15730,78
|
|
20241111,134800,593078410,15730,15730,15730,15730,115
|
|
20241111,134700,591269460,15730,15740,15740,15730,248
|
|
20241111,134600,587367930,15740,15750,15750,15740,491
|
|
20241111,134500,579639560,15740,15740,15740,15740,0
|
|
20241111,134400,579639560,15740,15740,15740,15740,0
|
|
20241111,134300,579639560,15740,15740,15740,15740,0
|
|
20241111,134200,579639560,15740,15740,15740,15740,0
|
|
20241111,134100,579639560,15740,15740,15740,15740,0
|
|
20241111,134000,579639560,15740,15740,15740,15740,0
|
|
20241111,133900,579639560,15740,15740,15740,15740,7
|
|
20241111,133800,579529380,15740,15740,15740,15740,0
|
|
20241111,133700,579529380,15740,15750,15750,15740,197
|
|
20241111,133600,576427600,15760,15760,15760,15760,0
|
|
20241111,133500,576427600,15760,15760,15760,15760,1
|
|
20241111,133400,576411840,15750,15750,15750,15750,226
|
|
20241111,133300,572852340,15750,15750,15750,15750,214
|
|
20241111,133200,569481840,15760,15760,15760,15760,0
|
|
20241111,133100,569481840,15760,15750,15760,15750,45
|
|
20241111,133000,568772690,15760,15760,15760,15760,0
|
|
20241111,132900,568772690,15760,15760,15760,15760,0
|
|
20241111,132800,568772690,15760,15760,15760,15760,30
|
|
20241111,132700,568299890,15760,15760,15760,15760,19
|
|
20241111,132600,568000450,15760,15760,15760,15760,14
|
|
20241111,132500,567779810,15750,15760,15760,15750,266
|
|
20241111,132400,563589610,15760,15770,15770,15760,241
|
|
20241111,132300,559791200,15780,15780,15780,15780,0
|
|
20241111,132200,559791200,15780,15780,15780,15780,20
|
|
20241111,132100,559475600,15780,15780,15780,15780,0
|
|
20241111,132000,559475600,15780,15780,15780,15780,15
|
|
20241111,131900,559238900,15780,15760,15780,15760,30
|
|
20241111,131800,558765700,15760,15760,15760,15760,2
|
|
20241111,131700,558734180,15770,15770,15770,15760,581
|
|
20241111,131600,549572770,15770,15770,15770,15770,10
|
|
20241111,131500,549415070,15770,15770,15770,15770,471
|
|
20241111,131400,541987400,15770,15770,15770,15770,300
|
|
20241111,131300,537256400,15770,15770,15770,15770,35
|
|
20241111,131200,536704450,15770,15770,15770,15770,2
|
|
20241111,131100,536672910,15770,15770,15770,15770,0
|
|
20241111,131000,536672910,15770,15770,15770,15770,66
|
|
20241111,130900,535632090,15780,15780,15780,15780,0
|
|
20241111,130800,535632090,15780,15780,15780,15780,1
|
|
20241111,130700,535616310,15780,15780,15780,15780,172
|
|
20241111,130600,532902150,15780,15780,15780,15780,0
|
|
20241111,130500,532902150,15780,15780,15780,15780,0
|
|
20241111,130400,532902150,15780,15780,15780,15780,37
|
|
20241111,130300,532318290,15780,15780,15780,15780,0
|
|
20241111,130200,532318290,15780,15780,15780,15780,0
|
|
20241111,130100,532318290,15780,15780,15780,15780,5
|
|
20241111,130000,532239390,15800,15800,15800,15800,74
|
|
20241111,125900,531070190,15800,15800,15800,15800,0
|
|
20241111,125800,531070190,15800,15800,15800,15800,0
|
|
20241111,125700,531070190,15800,15800,15800,15800,39
|
|
20241111,125600,530453990,15800,15800,15800,15800,0
|
|
20241111,125500,530453990,15800,15800,15800,15800,2
|
|
20241111,125400,530422390,15800,15800,15800,15800,163
|
|
20241111,125300,527846990,15800,15800,15800,15800,100
|
|
20241111,125200,526266990,15800,15800,15800,15800,0
|
|
20241111,125100,526266990,15800,15800,15800,15800,0
|
|
20241111,125000,526266990,15800,15800,15800,15800,0
|
|
20241111,124900,526266990,15800,15800,15800,15800,1
|
|
20241111,124800,526251190,15760,15760,15760,15760,0
|
|
20241111,124700,526251190,15760,15760,15760,15760,0
|
|
20241111,124600,526251190,15760,15760,15760,15760,0
|
|
20241111,124500,526251190,15760,15760,15760,15760,100
|
|
20241111,124400,524675190,15760,15760,15760,15760,0
|
|
20241111,124300,524675190,15760,15760,15760,15760,0
|
|
20241111,124200,524675190,15760,15760,15760,15760,0
|
|
20241111,124100,524675190,15760,15760,15760,15760,0
|
|
20241111,124000,524675190,15760,15790,15790,15760,312
|
|
20241111,123900,519753650,15770,15790,15790,15770,131
|
|
20241111,123800,517687020,15780,15780,15780,15780,0
|
|
20241111,123700,517687020,15780,15780,15780,15780,0
|
|
20241111,123600,517687020,15780,15780,15780,15780,25
|
|
20241111,123500,517292520,15780,15780,15780,15780,0
|
|
20241111,123400,517292520,15780,15780,15780,15780,50
|
|
20241111,123300,516503520,15780,15780,15780,15780,1
|
|
20241111,123200,516487740,15770,15770,15770,15770,0
|
|
20241111,123100,516487740,15770,15770,15770,15770,0
|
|
20241111,123000,516487740,15770,15770,15770,15770,0
|
|
20241111,122900,516487740,15770,15770,15770,15770,0
|
|
20241111,122800,516487740,15770,15770,15770,15770,0
|
|
20241111,122700,516487740,15770,15770,15770,15770,0
|
|
20241111,122600,516487740,15770,15770,15770,15770,0
|
|
20241111,122500,516487740,15770,15770,15770,15770,18
|
|
20241111,122400,516203880,15770,15770,15770,15770,0
|
|
20241111,122300,516203880,15770,15770,15770,15770,419
|
|
20241111,122200,509596250,15760,15760,15760,15760,48
|
|
20241111,122100,508839770,15770,15760,15770,15760,44
|
|
20241111,122000,508145900,15760,15760,15760,15760,0
|
|
20241111,121900,508145900,15760,15760,15760,15760,50
|
|
20241111,121800,507357900,15760,15760,15760,15760,1
|
|
20241111,121700,507342140,15760,15770,15770,15760,138
|
|
20241111,121600,505166280,15770,15780,15780,15770,115
|
|
20241111,121500,503352030,15780,15780,15780,15780,0
|
|
20241111,121400,503352030,15780,15780,15780,15780,115
|
|
20241111,121300,501537330,15780,15790,15790,15780,100
|
|
20241111,121200,499959260,15790,15790,15790,15790,0
|
|
20241111,121100,499959260,15790,15790,15790,15790,4
|
|
20241111,121000,499896100,15780,15780,15780,15780,0
|
|
20241111,120900,499896100,15780,15780,15780,15780,0
|
|
20241111,120800,499896100,15780,15780,15780,15780,222
|
|
20241111,120700,496392940,15780,15780,15790,15780,47
|
|
20241111,120600,495651210,15780,15780,15780,15780,614
|
|
20241111,120500,485962290,15780,15780,15780,15780,152
|
|
20241111,120400,483563730,15780,15780,15780,15780,100
|
|
20241111,120300,481985730,15780,15790,15790,15780,1225
|
|
20241111,120200,462645070,15790,15800,15800,15790,1533
|
|
20241111,120100,438424810,15800,15810,15810,15800,399
|
|
20241111,120000,432120410,15810,15810,15810,15810,0
|
|
20241111,115900,432120410,15810,15810,15810,15810,10
|
|
20241111,115800,431962310,15810,15810,15810,15810,11
|
|
20241111,115700,431788400,15800,15800,15800,15800,105
|
|
20241111,115600,430129400,15800,15810,15810,15800,470
|
|
20241111,115500,422703300,15800,15800,15810,15800,24
|
|
20241111,115400,422323970,15810,15810,15810,15810,203
|
|
20241111,115300,419114540,15820,15830,15830,15820,19
|
|
20241111,115200,418813910,15840,15810,15840,15810,128
|
|
20241111,115100,416788310,15800,15800,15800,15800,0
|
|
20241111,115000,416788310,15800,15800,15800,15800,0
|
|
20241111,114900,416788310,15800,15810,15810,15800,324
|
|
20241111,114800,411667110,15810,15810,15810,15810,0
|
|
20241111,114700,411667110,15810,15820,15820,15810,605
|
|
20241111,114600,402101470,15830,15840,15840,15830,1342
|
|
20241111,114500,380845590,15840,15840,15840,15840,10
|
|
20241111,114400,380687190,15840,15840,15840,15840,0
|
|
20241111,114300,380687190,15840,15840,15840,15840,0
|
|
20241111,114200,380687190,15840,15840,15840,15840,3
|
|
20241111,114100,380639670,15840,15840,15840,15840,100
|
|
20241111,114000,379055670,15840,15840,15840,15840,4
|
|
20241111,113900,378992310,15840,15840,15840,15840,0
|
|
20241111,113800,378992310,15840,15840,15840,15840,0
|
|
20241111,113700,378992310,15840,15840,15840,15840,510
|
|
20241111,113600,370913910,15840,15840,15840,15840,0
|
|
20241111,113500,370913910,15840,15840,15840,15840,260
|
|
20241111,113400,366795510,15860,15860,15860,15860,40
|
|
20241111,113300,366161110,15860,15860,15860,15860,50
|
|
20241111,113200,365368110,15860,15860,15860,15860,100
|
|
20241111,113100,363782110,15840,15840,15840,15840,30
|
|
20241111,113000,363306910,15840,15860,15860,15840,1049
|
|
20241111,112900,346689960,15850,15860,15860,15850,65
|
|
20241111,112800,345659700,15890,15890,15890,15890,0
|
|
20241111,112700,345659700,15890,15890,15890,15890,0
|
|
20241111,112600,345659700,15890,15890,15890,15890,32
|
|
20241111,112500,345151220,15850,15850,15850,15850,0
|
|
20241111,112400,345151220,15850,15850,15850,15850,10
|
|
20241111,112300,344992720,15850,15850,15850,15850,23
|
|
20241111,112200,344628170,15850,15850,15850,15850,0
|
|
20241111,112100,344628170,15850,15850,15850,15850,10
|
|
20241111,112000,344469670,15850,15850,15850,15850,4
|
|
20241111,111900,344406270,15840,15840,15840,15840,0
|
|
20241111,111800,344406270,15840,15840,15840,15840,0
|
|
20241111,111700,344406270,15840,15840,15840,15840,0
|
|
20241111,111600,344406270,15840,15840,15840,15840,162
|
|
20241111,111500,341840190,15840,15840,15840,15840,0
|
|
20241111,111400,341840190,15840,15840,15840,15840,0
|
|
20241111,111300,341840190,15840,15840,15840,15840,26
|
|
20241111,111200,341428350,15840,15840,15840,15840,0
|
|
20241111,111100,341428350,15840,15850,15850,15840,92
|
|
20241111,111000,339971000,15860,15860,15860,15860,2
|
|
20241111,110900,339939280,15860,15850,15860,15850,6
|
|
20241111,110800,339844140,15850,15850,15850,15850,0
|
|
20241111,110700,339844140,15850,15850,15850,15850,62
|
|
20241111,110600,338861440,15850,15850,15850,15850,0
|
|
20241111,110500,338861440,15850,15850,15850,15850,0
|
|
20241111,110400,338861440,15850,15850,15850,15850,355
|
|
20241111,110300,333234690,15850,15850,15850,15850,0
|
|
20241111,110200,333234690,15850,15850,15850,15850,0
|
|
20241111,110100,333234690,15850,15850,15850,15850,0
|
|
20241111,110000,333234690,15850,15880,15880,15850,106
|
|
20241111,105900,331551560,15830,15830,15830,15830,0
|
|
20241111,105800,331551560,15830,15870,15880,15830,67
|
|
20241111,105700,330488430,15870,15870,15870,15870,5
|
|
20241111,105600,330409080,15830,15830,15830,15830,6
|
|
20241111,105500,330314100,15820,15820,15820,15820,0
|
|
20241111,105400,330314100,15820,15830,15830,15820,10
|
|
20241111,105300,330155840,15820,15840,15840,15820,45
|
|
20241111,105200,329443870,15870,15870,15870,15870,167
|
|
20241111,105100,326793580,15840,15830,15840,15830,10
|
|
20241111,105000,326635210,15820,15820,15820,15820,111
|
|
20241111,104900,324879190,15810,15810,15810,15810,0
|
|
20241111,104800,324879190,15810,15810,15810,15810,0
|
|
20241111,104700,324879190,15810,15850,15860,15810,207
|
|
20241111,104600,321601840,15810,15810,15810,15810,20
|
|
20241111,104500,321285640,15810,15810,15810,15810,20
|
|
20241111,104400,320969440,15800,15800,15800,15800,48
|
|
20241111,104300,320211040,15800,15800,15800,15800,8
|
|
20241111,104200,320084640,15800,15810,15810,15800,345
|
|
20241111,104100,314633140,15810,15810,15810,15810,0
|
|
20241111,104000,314633140,15810,15810,15810,15800,172
|
|
20241111,103900,311914540,15810,15810,15810,15810,14
|
|
20241111,103800,311693200,15810,15810,15810,15810,32
|
|
20241111,103700,311187280,15810,15810,15810,15810,9
|
|
20241111,103600,311044990,15800,15800,15800,15800,0
|
|
20241111,103500,311044990,15800,15810,15810,15800,12
|
|
20241111,103400,310855290,15810,15810,15810,15810,0
|
|
20241111,103300,310855290,15810,15810,15810,15810,39
|
|
20241111,103200,310238700,15810,15810,15810,15810,200
|
|
20241111,103100,307076700,15810,15810,15810,15810,4
|
|
20241111,103000,307013460,15810,15820,15820,15810,1017
|
|
20241111,102900,290931080,15820,15820,15820,15820,30
|
|
20241111,102800,290456480,15820,15820,15820,15820,10
|
|
20241111,102700,290298280,15820,15900,15900,15820,1378
|
|
20241111,102600,268497480,15850,15850,15850,15850,132
|
|
20241111,102500,266405280,15850,15850,15850,15850,0
|
|
20241111,102400,266405280,15850,15850,15850,15850,7
|
|
20241111,102300,266294330,15900,15900,15900,15900,1
|
|
20241111,102200,266278430,15900,15850,15900,15850,3
|
|
20241111,102100,266230830,15900,15900,15900,15900,17
|
|
20241111,102000,265960530,15900,15900,15900,15900,20
|
|
20241111,101900,265642530,15850,15850,15850,15850,7
|
|
20241111,101800,265531580,15820,15820,15820,15820,0
|
|
20241111,101700,265531580,15820,15820,15820,15820,0
|
|
20241111,101600,265531580,15820,15820,15820,15820,10
|
|
20241111,101500,265373380,15820,15820,15820,15820,10
|
|
20241111,101400,265215180,15820,15820,15820,15820,78
|
|
20241111,101300,263981220,15820,15820,15820,15820,0
|
|
20241111,101200,263981220,15820,15820,15820,15820,6
|
|
20241111,101100,263886300,15820,15820,15820,15810,115
|
|
20241111,101000,262067900,15820,15820,15820,15820,213
|
|
20241111,100900,258698240,15820,15820,15820,15820,0
|
|
20241111,100800,258698240,15820,15900,15900,15820,61
|
|
20241111,100700,257733140,15820,15820,15820,15820,53
|
|
20241111,100600,256894680,15840,15850,15850,15820,1171
|
|
20241111,100500,238353610,15850,15900,15900,15850,316
|
|
20241111,100400,233344960,15900,15860,15900,15850,120
|
|
20241111,100300,231442040,15870,15860,15870,15860,266
|
|
20241111,100200,227222760,15860,15870,15870,15860,11
|
|
20241111,100100,227048290,15870,15870,15870,15870,11
|
|
20241111,100000,226873720,15870,15870,15870,15870,5
|
|
20241111,095900,226794370,15900,15900,15900,15900,0
|
|
20241111,095800,226794370,15900,15900,15900,15900,6
|
|
20241111,095700,226698970,15950,15950,15950,15950,12
|
|
20241111,095600,226507570,15870,15870,15870,15870,572
|
|
20241111,095500,217429930,15860,15870,15870,15860,107
|
|
20241111,095400,215732900,15870,15870,15870,15870,3
|
|
20241111,095300,215685290,15870,15870,15900,15870,134
|
|
20241111,095200,213556190,15870,15860,15870,15860,91
|
|
20241111,095100,212112180,15860,15870,15870,15860,240
|
|
20241111,095000,208304390,15900,15950,15950,15900,129
|
|
20241111,094900,206252890,15960,15960,15960,15960,1
|
|
20241111,094800,206236930,15960,15960,15960,15870,14
|
|
20241111,094700,206014000,15960,15860,15960,15860,27
|
|
20241111,094600,205585480,15960,15960,15960,15960,0
|
|
20241111,094500,205585480,15960,15960,15960,15960,1
|
|
20241111,094400,205569520,15970,15970,15970,15970,0
|
|
20241111,094300,205569520,15970,15890,15970,15860,177
|
|
20241111,094200,202750890,15890,15890,15980,15890,128
|
|
20241111,094100,200716070,15890,15890,15890,15890,0
|
|
20241111,094000,200716070,15890,15920,15990,15890,114
|
|
20241111,093900,198895110,16000,15830,16000,15830,433
|
|
20241111,093800,191982400,15830,15830,15830,15830,175
|
|
20241111,093700,189212150,15820,15820,15820,15820,17
|
|
20241111,093600,188943210,15820,15830,15830,15820,196
|
|
20241111,093500,185842300,15830,15850,15850,15830,23
|
|
20241111,093400,185477980,15850,15870,15870,15850,698
|
|
20241111,093300,174411850,15860,15860,15860,15860,14
|
|
20241111,093200,174189810,15860,15870,15870,15860,303
|
|
20241111,093100,169383350,15870,15900,15900,15870,898
|
|
20241111,093000,155120790,15900,15900,15900,15900,66
|
|
20241111,092900,154071390,15900,15900,15900,15900,0
|
|
20241111,092800,154071390,15900,15910,15910,15900,231
|
|
20241111,092700,150396380,15900,15900,15900,15900,16
|
|
20241111,092600,150141980,15980,15920,15980,15890,241
|
|
20241111,092500,146307410,15950,15960,15960,15950,192
|
|
20241111,092400,143244810,15960,15950,15960,15950,149
|
|
20241111,092300,140867300,15910,15910,15910,15910,80
|
|
20241111,092200,139594500,15910,15960,15960,15910,50
|
|
20241111,092100,138797100,15960,15940,15960,15890,170
|
|
20241111,092000,136090330,15940,15930,15940,15930,47
|
|
20241111,091900,135341300,15860,15860,15860,15860,0
|
|
20241111,091800,135341300,15860,15850,15860,15850,747
|
|
20241111,091700,123501340,15890,15800,15890,15800,211
|
|
20241111,091600,120157370,15800,15800,15800,15800,10
|
|
20241111,091500,119999370,15800,15810,15850,15800,231
|
|
20241111,091400,116348720,15810,15850,15850,15810,1910
|
|
20241111,091300,86118780,15850,15850,15850,15840,614
|
|
20241111,091200,76391830,15850,15850,15850,15840,1179
|
|
20241111,091100,57706460,15850,15870,15870,15850,301
|
|
20241111,091000,52933830,15870,15870,15870,15870,19
|
|
20241111,090900,52632300,15860,15860,15860,15860,79
|
|
20241111,090800,51379360,15860,15860,15870,15850,560
|
|
20241111,090700,42493080,15860,15870,15960,15860,342
|
|
20241111,090600,37059990,15870,15870,15870,15870,10
|
|
20241111,090500,36901290,15960,16010,16010,15850,113
|
|
20241111,090400,35109730,15840,15850,15850,15840,385
|
|
20241111,090300,29009650,15850,15910,15910,15850,400
|
|
20241111,090200,22649150,15910,15920,16040,15910,37
|
|
20241111,090100,22058340,15920,16010,16040,15800,828
|
|
20241111,090000,8879850,16050,16080,16080,16000,548
|