717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,205300,2821252270,15880,15880,15880,15880,0
|
|
20241112,205200,2821252270,15880,15880,15880,15880,0
|
|
20241112,205100,2821252270,15880,15880,15880,15880,0
|
|
20241112,205000,2821252270,15880,15880,15880,15880,0
|
|
20241112,204900,2821252270,15880,15880,15880,15880,0
|
|
20241112,204800,2821252270,15880,15880,15880,15880,0
|
|
20241112,204700,2821252270,15880,15880,15880,15880,0
|
|
20241112,204600,2821252270,15880,15880,15880,15880,0
|
|
20241112,204500,2821252270,15880,15880,15880,15880,0
|
|
20241112,204400,2821252270,15880,15880,15880,15880,0
|
|
20241112,204300,2821252270,15880,15880,15880,15880,0
|
|
20241112,204200,2821252270,15880,15880,15880,15880,0
|
|
20241112,204100,2821252270,15880,15880,15880,15880,0
|
|
20241112,204000,2821252270,15880,15880,15880,15880,0
|
|
20241112,203900,2821252270,15880,15880,15880,15880,0
|
|
20241112,203800,2821252270,15880,15880,15880,15880,0
|
|
20241112,203700,2821252270,15880,15880,15880,15880,0
|
|
20241112,203600,2821252270,15880,15880,15880,15880,0
|
|
20241112,203500,2821252270,15880,15880,15880,15880,0
|
|
20241112,203400,2821252270,15880,15880,15880,15880,0
|
|
20241112,203300,2821252270,15880,15880,15880,15880,0
|
|
20241112,203200,2821252270,15880,15880,15880,15880,0
|
|
20241112,203100,2821252270,15880,15880,15880,15880,0
|
|
20241112,203000,2821252270,15880,15880,15880,15880,0
|
|
20241112,202900,2821252270,15880,15880,15880,15880,0
|
|
20241112,202800,2821252270,15880,15880,15880,15880,0
|
|
20241112,202700,2821252270,15880,15880,15880,15880,0
|
|
20241112,202600,2821252270,15880,15880,15880,15880,0
|
|
20241112,202500,2821252270,15880,15880,15880,15880,0
|
|
20241112,202400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,202300,2821252270,15880,15880,15880,15880,0
|
|
20241112,202200,2821252270,15880,15880,15880,15880,0
|
|
20241112,202100,2821252270,15880,15880,15880,15880,0
|
|
20241112,202000,2821252270,15880,15880,15880,15880,0
|
|
20241112,201900,2821252270,15880,15880,15880,15880,0
|
|
20241112,201800,2821252270,15880,15880,15880,15880,0
|
|
20241112,201700,2821252270,15880,15880,15880,15880,0
|
|
20241112,201600,2821252270,15880,15880,15880,15880,0
|
|
20241112,201500,2821252270,15880,15880,15880,15880,0
|
|
20241112,201400,2821252270,15880,15880,15880,15880,0
|
|
20241112,201300,2821252270,15880,15880,15880,15880,0
|
|
20241112,201200,2821252270,15880,15880,15880,15880,0
|
|
20241112,201100,2821252270,15880,15880,15880,15880,0
|
|
20241112,201000,2821252270,15880,15880,15880,15880,0
|
|
20241112,200900,2821252270,15880,15880,15880,15880,0
|
|
20241112,200800,2821252270,15880,15880,15880,15880,0
|
|
20241112,200700,2821252270,15880,15880,15880,15880,0
|
|
20241112,200600,2821252270,15880,15880,15880,15880,0
|
|
20241112,200500,2821252270,15880,15880,15880,15880,0
|
|
20241112,200400,2821252270,15880,15880,15880,15880,0
|
|
20241112,200300,2821252270,15880,15880,15880,15880,0
|
|
20241112,200200,2821252270,15880,15880,15880,15880,0
|
|
20241112,200100,2821252270,15880,15880,15880,15880,0
|
|
20241112,200000,2821252270,15880,15880,15880,15880,0
|
|
20241112,195900,2821252270,15880,15880,15880,15880,0
|
|
20241112,195800,2821252270,15880,15880,15880,15880,0
|
|
20241112,195700,2821252270,15880,15880,15880,15880,0
|
|
20241112,195600,2821252270,15880,15880,15880,15880,0
|
|
20241112,195500,2821252270,15880,15880,15880,15880,0
|
|
20241112,195400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,195300,2821252270,15880,15880,15880,15880,0
|
|
20241112,195200,2821252270,15880,15880,15880,15880,0
|
|
20241112,195100,2821252270,15880,15880,15880,15880,0
|
|
20241112,195000,2821252270,15880,15880,15880,15880,0
|
|
20241112,194900,2821252270,15880,15880,15880,15880,0
|
|
20241112,194800,2821252270,15880,15880,15880,15880,0
|
|
20241112,194700,2821252270,15880,15880,15880,15880,0
|
|
20241112,194600,2821252270,15880,15880,15880,15880,0
|
|
20241112,194500,2821252270,15880,15880,15880,15880,0
|
|
20241112,194400,2821252270,15880,15880,15880,15880,0
|
|
20241112,194300,2821252270,15880,15880,15880,15880,0
|
|
20241112,194200,2821252270,15880,15880,15880,15880,0
|
|
20241112,194100,2821252270,15880,15880,15880,15880,0
|
|
20241112,194000,2821252270,15880,15880,15880,15880,0
|
|
20241112,193900,2821252270,15880,15880,15880,15880,0
|
|
20241112,193800,2821252270,15880,15880,15880,15880,0
|
|
20241112,193700,2821252270,15880,15880,15880,15880,0
|
|
20241112,193600,2821252270,15880,15880,15880,15880,0
|
|
20241112,193500,2821252270,15880,15880,15880,15880,0
|
|
20241112,193400,2821252270,15880,15880,15880,15880,0
|
|
20241112,193300,2821252270,15880,15880,15880,15880,0
|
|
20241112,193200,2821252270,15880,15880,15880,15880,0
|
|
20241112,193100,2821252270,15880,15880,15880,15880,0
|
|
20241112,193000,2821252270,15880,15880,15880,15880,0
|
|
20241112,192900,2821252270,15880,15880,15880,15880,0
|
|
20241112,192800,2821252270,15880,15880,15880,15880,0
|
|
20241112,192700,2821252270,15880,15880,15880,15880,0
|
|
20241112,192600,2821252270,15880,15880,15880,15880,0
|
|
20241112,192500,2821252270,15880,15880,15880,15880,0
|
|
20241112,192400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,192300,2821252270,15880,15880,15880,15880,0
|
|
20241112,192200,2821252270,15880,15880,15880,15880,0
|
|
20241112,192100,2821252270,15880,15880,15880,15880,0
|
|
20241112,192000,2821252270,15880,15880,15880,15880,0
|
|
20241112,191900,2821252270,15880,15880,15880,15880,0
|
|
20241112,191800,2821252270,15880,15880,15880,15880,0
|
|
20241112,191700,2821252270,15880,15880,15880,15880,0
|
|
20241112,191600,2821252270,15880,15880,15880,15880,0
|
|
20241112,191500,2821252270,15880,15880,15880,15880,0
|
|
20241112,191400,2821252270,15880,15880,15880,15880,0
|
|
20241112,191300,2821252270,15880,15880,15880,15880,0
|
|
20241112,191200,2821252270,15880,15880,15880,15880,0
|
|
20241112,191100,2821252270,15880,15880,15880,15880,0
|
|
20241112,191000,2821252270,15880,15880,15880,15880,0
|
|
20241112,190900,2821252270,15880,15880,15880,15880,0
|
|
20241112,190800,2821252270,15880,15880,15880,15880,0
|
|
20241112,190700,2821252270,15880,15880,15880,15880,0
|
|
20241112,190600,2821252270,15880,15880,15880,15880,0
|
|
20241112,190500,2821252270,15880,15880,15880,15880,0
|
|
20241112,190400,2821252270,15880,15880,15880,15880,0
|
|
20241112,190300,2821252270,15880,15880,15880,15880,0
|
|
20241112,190200,2821252270,15880,15880,15880,15880,0
|
|
20241112,190100,2821252270,15880,15880,15880,15880,0
|
|
20241112,190000,2821252270,15880,15880,15880,15880,0
|
|
20241112,185900,2821252270,15880,15880,15880,15880,0
|
|
20241112,185800,2821252270,15880,15880,15880,15880,0
|
|
20241112,185700,2821252270,15880,15880,15880,15880,0
|
|
20241112,185600,2821252270,15880,15880,15880,15880,0
|
|
20241112,185500,2821252270,15880,15880,15880,15880,0
|
|
20241112,185400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,185300,2821252270,15880,15880,15880,15880,0
|
|
20241112,185200,2821252270,15880,15880,15880,15880,0
|
|
20241112,185100,2821252270,15880,15880,15880,15880,0
|
|
20241112,185000,2821252270,15880,15880,15880,15880,0
|
|
20241112,184900,2821252270,15880,15880,15880,15880,0
|
|
20241112,184800,2821252270,15880,15880,15880,15880,0
|
|
20241112,184700,2821252270,15880,15880,15880,15880,0
|
|
20241112,184600,2821252270,15880,15880,15880,15880,0
|
|
20241112,184500,2821252270,15880,15880,15880,15880,0
|
|
20241112,184400,2821252270,15880,15880,15880,15880,0
|
|
20241112,184300,2821252270,15880,15880,15880,15880,0
|
|
20241112,184200,2821252270,15880,15880,15880,15880,0
|
|
20241112,184100,2821252270,15880,15880,15880,15880,0
|
|
20241112,184000,2821252270,15880,15880,15880,15880,0
|
|
20241112,183900,2821252270,15880,15880,15880,15880,0
|
|
20241112,183800,2821252270,15880,15880,15880,15880,0
|
|
20241112,183700,2821252270,15880,15880,15880,15880,0
|
|
20241112,183600,2821252270,15880,15880,15880,15880,0
|
|
20241112,183500,2821252270,15880,15880,15880,15880,0
|
|
20241112,183400,2821252270,15880,15880,15880,15880,0
|
|
20241112,183300,2821252270,15880,15880,15880,15880,0
|
|
20241112,183200,2821252270,15880,15880,15880,15880,0
|
|
20241112,183100,2821252270,15880,15880,15880,15880,0
|
|
20241112,183000,2821252270,15880,15880,15880,15880,0
|
|
20241112,182900,2821252270,15880,15880,15880,15880,0
|
|
20241112,182800,2821252270,15880,15880,15880,15880,0
|
|
20241112,182700,2821252270,15880,15880,15880,15880,0
|
|
20241112,182600,2821252270,15880,15880,15880,15880,0
|
|
20241112,182500,2821252270,15880,15880,15880,15880,0
|
|
20241112,182400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,182300,2821252270,15880,15880,15880,15880,0
|
|
20241112,182200,2821252270,15880,15880,15880,15880,0
|
|
20241112,182100,2821252270,15880,15880,15880,15880,0
|
|
20241112,182000,2821252270,15880,15880,15880,15880,0
|
|
20241112,181900,2821252270,15880,15880,15880,15880,0
|
|
20241112,181800,2821252270,15880,15880,15880,15880,0
|
|
20241112,181700,2821252270,15880,15880,15880,15880,0
|
|
20241112,181600,2821252270,15880,15880,15880,15880,0
|
|
20241112,181500,2821252270,15880,15880,15880,15880,0
|
|
20241112,181400,2821252270,15880,15880,15880,15880,0
|
|
20241112,181300,2821252270,15880,15880,15880,15880,0
|
|
20241112,181200,2821252270,15880,15880,15880,15880,0
|
|
20241112,181100,2821252270,15880,15880,15880,15880,0
|
|
20241112,181000,2821252270,15880,15880,15880,15880,0
|
|
20241112,180900,2821252270,15880,15880,15880,15880,0
|
|
20241112,180800,2821252270,15880,15880,15880,15880,0
|
|
20241112,180700,2821252270,15880,15880,15880,15880,0
|
|
20241112,180600,2821252270,15880,15880,15880,15880,0
|
|
20241112,180500,2821252270,15880,15880,15880,15880,0
|
|
20241112,180400,2821252270,15880,15880,15880,15880,0
|
|
20241112,180300,2821252270,15880,15880,15880,15880,0
|
|
20241112,180200,2821252270,15880,15880,15880,15880,0
|
|
20241112,180100,2821252270,15880,15880,15880,15880,0
|
|
20241112,180000,2821252270,15880,15880,15880,15880,0
|
|
20241112,175900,2821252270,15880,15880,15880,15880,0
|
|
20241112,175800,2821252270,15880,15880,15880,15880,0
|
|
20241112,175700,2821252270,15880,15880,15880,15880,0
|
|
20241112,175600,2821252270,15880,15880,15880,15880,0
|
|
20241112,175500,2821252270,15880,15880,15880,15880,0
|
|
20241112,175400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,175300,2821252270,15880,15880,15880,15880,0
|
|
20241112,175200,2821252270,15880,15880,15880,15880,0
|
|
20241112,175100,2821252270,15880,15880,15880,15880,0
|
|
20241112,175000,2821252270,15880,15880,15880,15880,0
|
|
20241112,174900,2821252270,15880,15880,15880,15880,0
|
|
20241112,174800,2821252270,15880,15880,15880,15880,0
|
|
20241112,174700,2821252270,15880,15880,15880,15880,0
|
|
20241112,174600,2821252270,15880,15880,15880,15880,0
|
|
20241112,174500,2821252270,15880,15880,15880,15880,0
|
|
20241112,174400,2821252270,15880,15880,15880,15880,0
|
|
20241112,174300,2821252270,15880,15880,15880,15880,0
|
|
20241112,174200,2821252270,15880,15880,15880,15880,0
|
|
20241112,174100,2821252270,15880,15880,15880,15880,0
|
|
20241112,174000,2821252270,15880,15880,15880,15880,0
|
|
20241112,173900,2821252270,15880,15880,15880,15880,0
|
|
20241112,173800,2821252270,15880,15880,15880,15880,0
|
|
20241112,173700,2821252270,15880,15880,15880,15880,0
|
|
20241112,173600,2821252270,15880,15880,15880,15880,0
|
|
20241112,173500,2821252270,15880,15880,15880,15880,0
|
|
20241112,173400,2821252270,15880,15880,15880,15880,0
|
|
20241112,173300,2821252270,15880,15880,15880,15880,0
|
|
20241112,173200,2821252270,15880,15880,15880,15880,0
|
|
20241112,173100,2821252270,15880,15880,15880,15880,0
|
|
20241112,173000,2821252270,15880,15880,15880,15880,0
|
|
20241112,172900,2821252270,15880,15880,15880,15880,0
|
|
20241112,172800,2821252270,15880,15880,15880,15880,0
|
|
20241112,172700,2821252270,15880,15880,15880,15880,0
|
|
20241112,172600,2821252270,15880,15880,15880,15880,0
|
|
20241112,172500,2821252270,15880,15880,15880,15880,0
|
|
20241112,172400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,172300,2821252270,15880,15880,15880,15880,0
|
|
20241112,172200,2821252270,15880,15880,15880,15880,0
|
|
20241112,172100,2821252270,15880,15880,15880,15880,0
|
|
20241112,172000,2821252270,15880,15880,15880,15880,0
|
|
20241112,171900,2821252270,15880,15880,15880,15880,0
|
|
20241112,171800,2821252270,15880,15880,15880,15880,0
|
|
20241112,171700,2821252270,15880,15880,15880,15880,0
|
|
20241112,171600,2821252270,15880,15880,15880,15880,0
|
|
20241112,171500,2821252270,15880,15880,15880,15880,0
|
|
20241112,171400,2821252270,15880,15880,15880,15880,0
|
|
20241112,171300,2821252270,15880,15880,15880,15880,0
|
|
20241112,171200,2821252270,15880,15880,15880,15880,0
|
|
20241112,171100,2821252270,15880,15880,15880,15880,0
|
|
20241112,171000,2821252270,15880,15880,15880,15880,0
|
|
20241112,170900,2821252270,15880,15880,15880,15880,0
|
|
20241112,170800,2821252270,15880,15880,15880,15880,0
|
|
20241112,170700,2821252270,15880,15880,15880,15880,0
|
|
20241112,170600,2821252270,15880,15880,15880,15880,0
|
|
20241112,170500,2821252270,15880,15880,15880,15880,0
|
|
20241112,170400,2821252270,15880,15880,15880,15880,0
|
|
20241112,170300,2821252270,15880,15880,15880,15880,0
|
|
20241112,170200,2821252270,15880,15880,15880,15880,0
|
|
20241112,170100,2821252270,15880,15880,15880,15880,0
|
|
20241112,170000,2821252270,15880,15880,15880,15880,0
|
|
20241112,165900,2821252270,15880,15880,15880,15880,0
|
|
20241112,165800,2821252270,15880,15880,15880,15880,0
|
|
20241112,165700,2821252270,15880,15880,15880,15880,0
|
|
20241112,165600,2821252270,15880,15880,15880,15880,0
|
|
20241112,165500,2821252270,15880,15880,15880,15880,0
|
|
20241112,165400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,165300,2821252270,15880,15880,15880,15880,0
|
|
20241112,165200,2821252270,15880,15880,15880,15880,0
|
|
20241112,165100,2821252270,15880,15880,15880,15880,0
|
|
20241112,165000,2821252270,15880,15880,15880,15880,0
|
|
20241112,164900,2821252270,15880,15880,15880,15880,0
|
|
20241112,164800,2821252270,15880,15880,15880,15880,0
|
|
20241112,164700,2821252270,15880,15880,15880,15880,0
|
|
20241112,164600,2821252270,15880,15880,15880,15880,0
|
|
20241112,164500,2821252270,15880,15880,15880,15880,0
|
|
20241112,164400,2821252270,15880,15880,15880,15880,0
|
|
20241112,164300,2821252270,15880,15880,15880,15880,0
|
|
20241112,164200,2821252270,15880,15880,15880,15880,0
|
|
20241112,164100,2821252270,15880,15880,15880,15880,0
|
|
20241112,164000,2821252270,15880,15880,15880,15880,0
|
|
20241112,163900,2821252270,15880,15880,15880,15880,0
|
|
20241112,163800,2821252270,15880,15880,15880,15880,0
|
|
20241112,163700,2821252270,15880,15880,15880,15880,0
|
|
20241112,163600,2821252270,15880,15880,15880,15880,0
|
|
20241112,163500,2821252270,15880,15880,15880,15880,0
|
|
20241112,163400,2821252270,15880,15880,15880,15880,0
|
|
20241112,163300,2821252270,15880,15880,15880,15880,0
|
|
20241112,163200,2821252270,15880,15880,15880,15880,0
|
|
20241112,163100,2821252270,15880,15880,15880,15880,0
|
|
20241112,163000,2821252270,15880,15880,15880,15880,0
|
|
20241112,162900,2821252270,15880,15880,15880,15880,0
|
|
20241112,162800,2821252270,15880,15880,15880,15880,0
|
|
20241112,162700,2821252270,15880,15880,15880,15880,0
|
|
20241112,162600,2821252270,15880,15880,15880,15880,0
|
|
20241112,162500,2821252270,15880,15880,15880,15880,0
|
|
20241112,162400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,162300,2821252270,15880,15880,15880,15880,0
|
|
20241112,162200,2821252270,15880,15880,15880,15880,0
|
|
20241112,162100,2821252270,15880,15880,15880,15880,0
|
|
20241112,162000,2821252270,15880,15880,15880,15880,0
|
|
20241112,161900,2821252270,15880,15880,15880,15880,0
|
|
20241112,161800,2821252270,15880,15880,15880,15880,0
|
|
20241112,161700,2821252270,15880,15880,15880,15880,0
|
|
20241112,161600,2821252270,15880,15880,15880,15880,0
|
|
20241112,161500,2821252270,15880,15880,15880,15880,0
|
|
20241112,161400,2821252270,15880,15880,15880,15880,0
|
|
20241112,161300,2821252270,15880,15880,15880,15880,0
|
|
20241112,161200,2821252270,15880,15880,15880,15880,0
|
|
20241112,161100,2821252270,15880,15880,15880,15880,0
|
|
20241112,161000,2821252270,15880,15880,15880,15880,0
|
|
20241112,160900,2821252270,15880,15880,15880,15880,0
|
|
20241112,160800,2821252270,15880,15880,15880,15880,0
|
|
20241112,160700,2821252270,15880,15880,15880,15880,0
|
|
20241112,160600,2821252270,15880,15880,15880,15880,0
|
|
20241112,160500,2821252270,15880,15880,15880,15880,0
|
|
20241112,160400,2821252270,15880,15880,15880,15880,0
|
|
20241112,160300,2821252270,15880,15880,15880,15880,0
|
|
20241112,160200,2821252270,15880,15880,15880,15880,0
|
|
20241112,160100,2821252270,15880,15880,15880,15880,0
|
|
20241112,160000,2821252270,15880,15880,15880,15880,0
|
|
20241112,155900,2821252270,15880,15880,15880,15880,0
|
|
20241112,155800,2821252270,15880,15880,15880,15880,0
|
|
20241112,155700,2821252270,15880,15880,15880,15880,0
|
|
20241112,155600,2821252270,15880,15880,15880,15880,0
|
|
20241112,155500,2821252270,15880,15880,15880,15880,0
|
|
20241112,155400,2821252270,15880,15880,15880,15880,2100
|
|
20241112,155300,2821252270,15880,15880,15880,15880,0
|
|
20241112,155200,2821252270,15880,15880,15880,15880,0
|
|
20241112,155100,2821252270,15880,15880,15880,15880,0
|
|
20241112,155000,2821252270,15880,15880,15880,15880,0
|
|
20241112,154900,2821252270,15880,15880,15880,15880,0
|
|
20241112,154800,2821252270,15880,15880,15880,15880,0
|
|
20241112,154700,2821252270,15880,15880,15880,15880,0
|
|
20241112,154600,2821252270,15880,15880,15880,15880,0
|
|
20241112,154500,2821252270,15880,15880,15880,15880,0
|
|
20241112,154400,2821252270,15880,15880,15880,15880,0
|
|
20241112,154300,2821252270,15880,15880,15880,15880,0
|
|
20241112,154200,2821252270,15880,15880,15880,15880,0
|
|
20241112,154100,2821252270,15880,15880,15880,15880,0
|
|
20241112,154000,2821252270,15880,15880,15880,15880,0
|
|
20241112,153900,2821252270,15880,15880,15880,15880,0
|
|
20241112,153800,2821252270,15880,15880,15880,15880,0
|
|
20241112,153700,2821252270,15880,15880,15880,15880,0
|
|
20241112,153600,2821252270,15880,15880,15880,15880,0
|
|
20241112,153500,2821252270,15880,15880,15880,15880,0
|
|
20241112,153400,2821252270,15880,15880,15880,15880,0
|
|
20241112,153300,2821252270,15880,15880,15880,15880,0
|
|
20241112,153200,2821252270,15880,15880,15880,15880,0
|
|
20241112,153100,2821252270,15880,15880,15880,15880,0
|
|
20241112,153000,2821252270,15880,15880,15880,15880,2100
|
|
20241112,152900,2787904270,15900,15900,15900,15900,0
|
|
20241112,152800,2787904270,15900,15900,15900,15900,0
|
|
20241112,152700,2787904270,15900,15900,15900,15900,0
|
|
20241112,152600,2787904270,15900,15900,15900,15900,0
|
|
20241112,152500,2787904270,15900,15900,15900,15900,0
|
|
20241112,152400,2787904270,15900,15900,15900,15900,0
|
|
20241112,152300,2787904270,15900,15900,15900,15900,0
|
|
20241112,152200,2787904270,15900,15900,15900,15900,0
|
|
20241112,152100,2787904270,15900,15900,15900,15900,0
|
|
20241112,152000,2787904270,15900,15900,15900,15900,0
|
|
20241112,151900,2787904270,15900,15960,15960,15900,265
|
|
20241112,151800,2783689120,15960,15960,15960,15960,16
|
|
20241112,151700,2783433760,15960,15960,15960,15960,0
|
|
20241112,151600,2783433760,15960,15960,15980,15960,17
|
|
20241112,151500,2783162420,15970,15970,15980,15970,258
|
|
20241112,151400,2779041660,15970,15970,15970,15950,673
|
|
20241112,151300,2768295050,15960,15960,15960,15960,100
|
|
20241112,151200,2766699050,15970,15970,15970,15970,1
|
|
20241112,151100,2766683080,15970,15960,15970,15960,64
|
|
20241112,151000,2765661050,15940,15960,15960,15940,146
|
|
20241112,150900,2763333480,15960,15940,15960,15940,446
|
|
20241112,150800,2756217780,15940,15940,15940,15930,90
|
|
20241112,150700,2754783980,15940,15940,15940,15940,491
|
|
20241112,150600,2746957440,15930,15930,15930,15930,112
|
|
20241112,150500,2745173280,15940,15920,15940,15900,124
|
|
20241112,150400,2743200780,15900,15900,15900,15900,0
|
|
20241112,150300,2743200780,15900,15880,15900,15880,338
|
|
20241112,150200,2737827780,15880,15880,15900,15880,527
|
|
20241112,150100,2729453420,15880,15880,15880,15880,0
|
|
20241112,150000,2729453420,15880,15880,15880,15880,1
|
|
20241112,145900,2729437540,15870,15870,15870,15870,36
|
|
20241112,145800,2728866220,15870,15870,15870,15870,171
|
|
20241112,145700,2726152450,15870,15860,15870,15860,133
|
|
20241112,145600,2724042900,15870,15870,15870,15870,132
|
|
20241112,145500,2721948060,15870,15890,15890,15870,519
|
|
20241112,145400,2713707630,15900,15900,15900,15900,269
|
|
20241112,145300,2709430530,15900,15900,15900,15900,2
|
|
20241112,145200,2709398730,15900,15900,15900,15900,75
|
|
20241112,145100,2708206230,15900,15900,15900,15900,284
|
|
20241112,145000,2703690630,15900,15890,15900,15890,70
|
|
20241112,144900,2702578230,15890,15890,15890,15890,0
|
|
20241112,144800,2702578230,15890,15890,15890,15890,104
|
|
20241112,144700,2700925670,15890,15930,15930,15890,2
|
|
20241112,144600,2700893850,15890,15890,15890,15890,200
|
|
20241112,144500,2697715850,15890,15890,15890,15890,0
|
|
20241112,144400,2697715850,15890,15910,15910,15890,200
|
|
20241112,144300,2694535720,15930,15930,15930,15930,156
|
|
20241112,144200,2692050640,15930,15930,15930,15930,92
|
|
20241112,144100,2690585080,15930,15900,15930,15900,25
|
|
20241112,144000,2690187460,15900,15900,15900,15900,1
|
|
20241112,143900,2690171560,15890,15900,15900,15890,393
|
|
20241112,143800,2683923640,15900,15900,15900,15900,558
|
|
20241112,143700,2675051440,15920,15900,15920,15900,262
|
|
20241112,143600,2670885500,15920,15910,15920,15910,297
|
|
20241112,143500,2666160010,15920,15920,15920,15920,76
|
|
20241112,143400,2664950090,15920,15920,15920,15920,2
|
|
20241112,143300,2664918250,15950,15950,15950,15950,0
|
|
20241112,143200,2664918250,15950,15950,15950,15950,0
|
|
20241112,143100,2664918250,15950,15950,15950,15950,0
|
|
20241112,143000,2664918250,15950,15950,15950,15950,20
|
|
20241112,142900,2664599250,15960,15960,15960,15960,20
|
|
20241112,142800,2664280050,15960,15970,15970,15960,11
|
|
20241112,142700,2664104480,15900,15900,15900,15900,0
|
|
20241112,142600,2664104480,15900,15930,15930,15900,385
|
|
20241112,142500,2657979200,15930,15930,15930,15930,0
|
|
20241112,142400,2657979200,15930,15950,15950,15930,92
|
|
20241112,142300,2656512800,15930,15930,15930,15930,7
|
|
20241112,142200,2656401290,15930,15930,15930,15930,2
|
|
20241112,142100,2656369430,15910,15910,15910,15910,60
|
|
20241112,142000,2655414830,15990,15910,15990,15910,70
|
|
20241112,141900,2654300970,15990,15970,15990,15900,321
|
|
20241112,141800,2649193690,15970,15970,15970,15970,311
|
|
20241112,141700,2644227020,15970,15970,15970,15970,30
|
|
20241112,141600,2643747920,15970,15960,15970,15960,782
|
|
20241112,141500,2631259480,15960,15960,15960,15960,10
|
|
20241112,141400,2631099880,15970,15970,15970,15970,150
|
|
20241112,141300,2628704380,15970,15950,15970,15950,1848
|
|
20241112,141200,2599220200,15950,15950,15950,15950,62
|
|
20241112,141100,2598231300,15950,15900,15950,15880,429
|
|
20241112,141000,2591402980,15890,15950,15950,15890,221
|
|
20241112,140900,2587888900,15960,15960,15960,15960,418
|
|
20241112,140800,2581217620,15960,15960,15960,15960,0
|
|
20241112,140700,2581217620,15960,15960,15960,15960,12
|
|
20241112,140600,2581026100,15960,15950,15960,15950,72
|
|
20241112,140500,2579877080,15960,15890,15960,15890,151
|
|
20241112,140400,2577474120,15890,15890,15890,15890,100
|
|
20241112,140300,2575885120,15890,15890,15890,15890,10
|
|
20241112,140200,2575726220,15890,15890,15890,15890,45
|
|
20241112,140100,2575011170,15890,15890,15890,15890,65
|
|
20241112,140000,2573978320,15890,15890,15890,15890,5
|
|
20241112,135900,2573898870,15890,15890,15890,15890,0
|
|
20241112,135800,2573898870,15890,15900,15900,15890,557
|
|
20241112,135700,2565045340,15970,15970,15970,15970,1
|
|
20241112,135600,2565029370,15890,15890,15890,15890,76
|
|
20241112,135500,2563821730,15890,15900,15900,15890,167
|
|
20241112,135400,2561166910,15900,15900,15900,15900,1
|
|
20241112,135300,2561151010,15890,15900,15900,15890,174
|
|
20241112,135200,2558384950,15960,15960,15960,15960,20
|
|
20241112,135100,2558065750,15970,15900,15970,15890,251
|
|
20241112,135000,2554070240,15890,15900,15900,15890,60
|
|
20241112,134900,2553116800,15900,15910,15910,15900,175
|
|
20241112,134800,2550334010,15910,15910,15910,15910,0
|
|
20241112,134700,2550334010,15910,15920,15920,15910,155
|
|
20241112,134600,2547867480,15920,15940,15940,15920,250
|
|
20241112,134500,2543884830,15940,15940,15940,15940,286
|
|
20241112,134400,2539325990,15930,15940,15940,15930,6
|
|
20241112,134300,2539230400,15930,15930,15930,15930,1
|
|
20241112,134200,2539214470,15930,15950,15950,15930,635
|
|
20241112,134100,2529092820,15940,15950,15950,15940,266
|
|
20241112,134000,2524852270,15950,15950,15950,15950,1
|
|
20241112,133900,2524836320,15950,15950,15950,15950,100
|
|
20241112,133800,2523241320,15950,15960,15960,15950,6
|
|
20241112,133700,2523145570,15940,15940,15940,15940,70
|
|
20241112,133600,2522029770,15950,15950,15950,15950,158
|
|
20241112,133500,2519509670,15960,15960,15960,15960,0
|
|
20241112,133400,2519509670,15960,15960,15960,15960,0
|
|
20241112,133300,2519509670,15960,15960,15960,15960,1
|
|
20241112,133200,2519493710,15950,15950,15950,15950,0
|
|
20241112,133100,2519493710,15950,15940,15950,15940,37
|
|
20241112,133000,2518903870,15940,15940,15940,15940,65
|
|
20241112,132900,2517867770,15940,15940,15940,15940,0
|
|
20241112,132800,2517867770,15940,15940,15940,15940,0
|
|
20241112,132700,2517867770,15940,15950,15950,15940,639
|
|
20241112,132600,2507676980,15950,15950,15950,15950,24
|
|
20241112,132500,2507294180,15950,15950,15950,15950,0
|
|
20241112,132400,2507294180,15950,15950,15950,15950,0
|
|
20241112,132300,2507294180,15950,15950,15950,15950,50
|
|
20241112,132200,2506496680,15940,15940,15940,15940,50
|
|
20241112,132100,2505699680,15940,15940,15940,15940,0
|
|
20241112,132000,2505699680,15940,15940,15940,15940,31
|
|
20241112,131900,2505205540,15940,15940,15940,15940,50
|
|
20241112,131800,2504408540,15940,15940,15940,15940,287
|
|
20241112,131700,2499833760,15940,15940,15940,15940,0
|
|
20241112,131600,2499833760,15940,15940,15940,15940,30
|
|
20241112,131500,2499355560,15940,15940,15940,15940,112
|
|
20241112,131400,2497570280,15940,15940,15940,15940,0
|
|
20241112,131300,2497570280,15940,15940,15940,15940,69
|
|
20241112,131200,2496470420,15940,15940,15940,15940,47
|
|
20241112,131100,2495721240,15950,15960,15960,15950,161
|
|
20241112,131000,2493153280,15950,15950,15950,15950,0
|
|
20241112,130900,2493153280,15950,15950,15950,15950,0
|
|
20241112,130800,2493153280,15950,15950,16000,15950,13
|
|
20241112,130700,2492945880,16000,16000,16000,16000,4
|
|
20241112,130600,2492881880,16000,15970,16000,15970,212
|
|
20241112,130500,2489495880,15970,15970,15970,15970,10
|
|
20241112,130400,2489336180,15970,15970,15970,15970,10
|
|
20241112,130300,2489176480,15940,15940,15940,15940,1
|
|
20241112,130200,2489160540,15920,15920,15920,15920,387
|
|
20241112,130100,2482999500,15940,15940,15940,15940,22
|
|
20241112,130000,2482648820,15930,15870,15930,15870,48
|
|
20241112,125900,2481885980,15870,15920,15920,15870,662
|
|
20241112,125800,2471368770,15910,15910,15910,15910,0
|
|
20241112,125700,2471368770,15910,15910,15910,15910,11
|
|
20241112,125600,2471193760,15910,15910,15910,15910,55
|
|
20241112,125500,2470318710,15910,15940,15940,15910,325
|
|
20241112,125400,2465142500,15940,15970,15970,15940,7
|
|
20241112,125300,2465030860,15970,15950,15970,15950,5
|
|
20241112,125200,2464951050,15970,15970,15970,15970,0
|
|
20241112,125100,2464951050,15970,16000,16000,15900,1375
|
|
20241112,125000,2443016200,16000,16000,16000,16000,50
|
|
20241112,124900,2442216200,16000,16020,16020,16000,1903
|
|
20241112,124800,2411745280,16030,16040,16040,16030,255
|
|
20241112,124700,2407657120,16040,16040,16040,16040,13
|
|
20241112,124600,2407448600,16040,16040,16040,16040,189
|
|
20241112,124500,2404417040,16050,16060,16060,16050,114
|
|
20241112,124400,2402587260,16060,16050,16060,16050,12
|
|
20241112,124300,2402394640,16050,16040,16050,16040,129
|
|
20241112,124200,2400325330,16040,16050,16050,16040,190
|
|
20241112,124100,2397277040,16050,16050,16050,16050,162
|
|
20241112,124000,2394676940,16040,16040,16040,16040,5
|
|
20241112,123900,2394596740,16040,16040,16040,16040,2
|
|
20241112,123800,2394564660,16040,16040,16040,16040,20
|
|
20241112,123700,2394243860,16040,16030,16040,16030,142
|
|
20241112,123600,2391967590,16040,16050,16050,16040,186
|
|
20241112,123500,2388983720,16050,16050,16050,16050,74
|
|
20241112,123400,2387796020,16040,16040,16040,16040,96
|
|
20241112,123300,2386256180,16040,16050,16050,16040,23
|
|
20241112,123200,2385887250,16050,16050,16050,16050,222
|
|
20241112,123100,2382324150,16050,16050,16050,16050,12
|
|
20241112,123000,2382131550,16050,16060,16070,16050,490
|
|
20241112,122900,2374265720,16070,16070,16070,16070,70
|
|
20241112,122800,2373140820,16070,16100,16100,16070,611
|
|
20241112,122700,2363309810,16100,16100,16100,16100,92
|
|
20241112,122600,2361828610,16100,16100,16100,16100,250
|
|
20241112,122500,2357803610,16110,16110,16110,16110,296
|
|
20241112,122400,2353035050,16120,16120,16120,16120,15
|
|
20241112,122300,2352793250,16120,16120,16120,16120,0
|
|
20241112,122200,2352793250,16120,16120,16120,16120,5
|
|
20241112,122100,2352712650,16110,16110,16110,16110,487
|
|
20241112,122000,2344867080,16120,16130,16130,16120,1484
|
|
20241112,121900,2320940230,16130,16150,16150,16130,193
|
|
20241112,121800,2317825350,16150,16150,16150,16150,100
|
|
20241112,121700,2316210350,16140,16140,16140,16140,5
|
|
20241112,121600,2316129650,16180,16150,16180,16150,83
|
|
20241112,121500,2314788840,16130,16130,16130,16130,15
|
|
20241112,121400,2314546890,16130,16140,16140,16130,23
|
|
20241112,121300,2314175870,16130,16130,16130,16130,0
|
|
20241112,121200,2314175870,16130,16130,16130,16130,7
|
|
20241112,121100,2314062960,16130,16130,16130,16130,0
|
|
20241112,121000,2314062960,16130,16130,16130,16130,79
|
|
20241112,120900,2312788690,16130,16130,16130,16130,322
|
|
20241112,120800,2307594830,16130,16180,16180,16130,99
|
|
20241112,120700,2305997860,16130,16130,16130,16130,0
|
|
20241112,120600,2305997860,16130,16130,16130,16130,80
|
|
20241112,120500,2304707460,16130,16140,16140,16130,52
|
|
20241112,120400,2303868550,16140,16140,16140,16130,196
|
|
20241112,120300,2300705290,16140,16140,16140,16140,0
|
|
20241112,120200,2300705290,16140,16140,16140,16140,1
|
|
20241112,120100,2300689150,16130,16130,16130,16130,0
|
|
20241112,120000,2300689150,16130,16130,16130,16130,227
|
|
20241112,115900,2297027640,16130,16130,16130,16130,0
|
|
20241112,115800,2297027640,16130,16130,16130,16130,10
|
|
20241112,115700,2296866340,16130,16130,16130,16130,0
|
|
20241112,115600,2296866340,16130,16130,16130,16130,30
|
|
20241112,115500,2296382440,16130,16140,16140,16130,80
|
|
20241112,115400,2295091750,16140,16140,16140,16140,1
|
|
20241112,115300,2295075610,16140,16180,16180,16140,212
|
|
20241112,115200,2291645930,16130,16130,16130,16130,0
|
|
20241112,115100,2291645930,16130,16130,16130,16130,4
|
|
20241112,115000,2291581410,16130,16140,16140,16130,17
|
|
20241112,114900,2291307130,16150,16150,16150,16150,1
|
|
20241112,114800,2291290980,16150,16150,16150,16150,0
|
|
20241112,114700,2291290980,16150,16150,16150,16150,0
|
|
20241112,114600,2291290980,16150,16190,16190,16150,65
|
|
20241112,114500,2290240430,16190,16110,16190,16110,7
|
|
20241112,114400,2290127580,16110,16120,16120,16110,105
|
|
20241112,114300,2288435920,16110,16110,16110,16110,0
|
|
20241112,114200,2288435920,16110,16110,16110,16110,0
|
|
20241112,114100,2288435920,16110,16110,16110,16110,0
|
|
20241112,114000,2288435920,16110,16110,16120,16110,224
|
|
20241112,113900,2284826040,16110,16120,16130,16110,342
|
|
20241112,113800,2279312970,16120,16130,16130,16120,202
|
|
20241112,113700,2276055630,16130,16160,16160,16130,2435
|
|
20241112,113600,2236747060,16150,16150,16150,16150,98
|
|
20241112,113500,2235164360,16150,16160,16160,16150,563
|
|
20241112,113400,2226066620,16170,16170,16170,16170,41
|
|
20241112,113300,2225403650,16180,16190,16190,16170,847
|
|
20241112,113200,2211702230,16200,16200,16210,16200,622
|
|
20241112,113100,2201625810,16210,16210,16210,16210,253
|
|
20241112,113000,2197524680,16210,16220,16220,16210,236
|
|
20241112,112900,2193698630,16220,16220,16220,16220,53
|
|
20241112,112800,2192838970,16220,16250,16250,16220,366
|
|
20241112,112700,2186900240,16250,16250,16250,16250,0
|
|
20241112,112600,2186900240,16250,16250,16250,16250,2
|
|
20241112,112500,2186867740,16230,16230,16230,16230,0
|
|
20241112,112400,2186867740,16230,16250,16250,16230,389
|
|
20241112,112300,2180548450,16250,16250,16250,16250,728
|
|
20241112,112200,2168718450,16250,16270,16270,16250,165
|
|
20241112,112100,2166036740,16250,16260,16260,16250,99
|
|
20241112,112000,2164427030,16270,16260,16270,16260,77
|
|
20241112,111900,2163174910,16260,16260,16260,16260,37
|
|
20241112,111800,2162573290,16260,16270,16270,16260,580
|
|
20241112,111700,2153137400,16280,16280,16280,16280,62
|
|
20241112,111600,2152128040,16300,16300,16300,16300,0
|
|
20241112,111500,2152128040,16300,16270,16300,16270,178
|
|
20241112,111400,2149231830,16270,16270,16270,16270,1
|
|
20241112,111300,2149215560,16260,16270,16270,16260,251
|
|
20241112,111200,2145131800,16300,16290,16300,16290,39
|
|
20241112,111100,2144496300,16260,16280,16290,16260,203
|
|
20241112,111000,2141191500,16280,16250,16280,16250,41
|
|
20241112,110900,2140524050,16280,16280,16280,16280,27
|
|
20241112,110800,2140084490,16280,16220,16280,16220,336
|
|
20241112,110700,2134628970,16210,16230,16230,16210,794
|
|
20241112,110600,2121749870,16240,16240,16240,16240,71
|
|
20241112,110500,2120596830,16240,16240,16240,16230,69
|
|
20241112,110400,2119476380,16240,16240,16240,16240,36
|
|
20241112,110300,2118891740,16230,16230,16230,16230,40
|
|
20241112,110200,2118242540,16230,16220,16270,16220,51
|
|
20241112,110100,2117415100,16280,16280,16280,16280,1
|
|
20241112,110000,2117398820,16220,16220,16220,16220,0
|
|
20241112,105900,2117398820,16220,16240,16240,16210,268
|
|
20241112,105800,2113051850,16250,16250,16250,16250,43
|
|
20241112,105700,2112353100,16290,16260,16290,16250,45
|
|
20241112,105600,2111621430,16260,16260,16260,16220,98
|
|
20241112,105500,2110031220,16260,16230,16260,16230,21
|
|
20241112,105400,2109690060,16220,16220,16220,16220,100
|
|
20241112,105300,2108068060,16220,16220,16220,16220,119
|
|
20241112,105200,2106137880,16210,16230,16270,16210,833
|
|
20241112,105100,2092627670,16230,16270,16280,16230,1058
|
|
20241112,105000,2075435400,16270,16260,16300,16260,132
|
|
20241112,104900,2073288840,16300,16370,16370,16300,3402
|
|
20241112,104800,2017680320,16380,16390,16390,16380,16
|
|
20241112,104700,2017418190,16420,16420,16430,16400,248
|
|
20241112,104600,2013346140,16420,16420,16420,16420,183
|
|
20241112,104500,2010341280,16420,16420,16420,16420,10
|
|
20241112,104400,2010177080,16360,16390,16460,16360,368
|
|
20241112,104300,2004153970,16390,16400,16460,16390,326
|
|
20241112,104200,1998790550,16390,16400,16400,16380,42
|
|
20241112,104100,1998102270,16400,16410,16410,16400,96
|
|
20241112,104000,1996527290,16400,16350,16410,16350,130
|
|
20241112,103900,1994399920,16340,16410,16410,16340,871
|
|
20241112,103800,1980141270,16460,16470,16480,16460,277
|
|
20241112,103700,1975579040,16480,16450,16480,16450,128
|
|
20241112,103600,1973472410,16450,16470,16480,16450,2079
|
|
20241112,103500,1939236890,16470,16460,16470,16450,435
|
|
20241112,103400,1932074280,16460,16380,16460,16380,2770
|
|
20241112,103300,1886617990,16360,16340,16390,16340,3077
|
|
20241112,103200,1836233120,16340,16330,16340,16330,184
|
|
20241112,103100,1833227790,16350,16360,16360,16350,174
|
|
20241112,103000,1830381880,16350,16350,16350,16330,239
|
|
20241112,102900,1826474930,16350,16350,16360,16350,1018
|
|
20241112,102800,1809821760,16360,16350,16370,16320,227
|
|
20241112,102700,1806108930,16320,16260,16350,16260,1627
|
|
20241112,102600,1779583270,16290,16240,16300,16240,208
|
|
20241112,102500,1776204910,16240,16240,16240,16230,80
|
|
20241112,102400,1774906120,16240,16250,16250,16230,323
|
|
20241112,102300,1769661930,16240,16240,16240,16240,130
|
|
20241112,102200,1767550730,16300,16240,16300,16230,82
|
|
20241112,102100,1766218880,16240,16340,16340,16230,1776
|
|
20241112,102000,1737259580,16370,16340,16370,16340,62
|
|
20241112,101900,1736246470,16350,16370,16370,16350,136
|
|
20241112,101800,1734021370,16370,16380,16380,16350,13
|
|
20241112,101700,1733808500,16380,16340,16380,16340,7
|
|
20241112,101600,1733694000,16340,16350,16380,16310,921
|
|
20241112,101500,1718646980,16360,16350,16380,16340,1021
|
|
20241112,101400,1701948670,16400,16400,16410,16400,254
|
|
20241112,101300,1697782570,16400,16410,16410,16330,172
|
|
20241112,101200,1694963960,16410,16320,16420,16320,1418
|
|
20241112,101100,1671713450,16430,16390,16430,16320,1771
|
|
20241112,101000,1642701900,16400,16380,16400,16370,1514
|
|
20241112,100900,1617893090,16380,16300,16380,16300,568
|
|
20241112,100800,1608615890,16300,16270,16300,16210,709
|
|
20241112,100700,1597076220,16270,16250,16270,16250,336
|
|
20241112,100600,1591613270,16250,16240,16250,16210,397
|
|
20241112,100500,1585166020,16210,16200,16210,16200,311
|
|
20241112,100400,1580127710,16200,16210,16210,16200,1092
|
|
20241112,100300,1562432010,16210,16240,16240,16210,68
|
|
20241112,100200,1561329550,16210,16210,16240,16210,218
|
|
20241112,100100,1557793700,16210,16210,16220,16210,1187
|
|
20241112,100000,1538551930,16240,16230,16240,16210,649
|
|
20241112,095900,1528018760,16200,16200,16230,16200,708
|
|
20241112,095800,1516529820,16200,16200,16200,16160,122
|
|
20241112,095700,1514556360,16180,16150,16180,16150,471
|
|
20241112,095600,1506939650,16150,16150,16150,16150,88
|
|
20241112,095500,1505518450,16150,16150,16200,16140,484
|
|
20241112,095400,1497702960,16150,16160,16160,16150,320
|
|
20241112,095300,1492532620,16150,16170,16170,16150,980
|
|
20241112,095200,1476690000,16240,16230,16240,16160,750
|
|
20241112,095100,1464556790,16240,16220,16250,16220,203
|
|
20241112,095000,1461261830,16220,16170,16240,16160,173
|
|
20241112,094900,1458464450,16230,16190,16250,16160,613
|
|
20241112,094800,1448547330,16180,16190,16190,16180,27
|
|
20241112,094700,1448110310,16180,16180,16190,16180,353
|
|
20241112,094600,1442397970,16190,16240,16250,16190,1140
|
|
20241112,094500,1423933750,16250,16240,16250,16190,93
|
|
20241112,094400,1422426870,16240,16160,16250,16150,2482
|
|
20241112,094300,1382214290,16160,16180,16190,16160,411
|
|
20241112,094200,1375566550,16180,16180,16180,16150,97
|
|
20241112,094100,1373999460,16150,16200,16200,16150,615
|
|
20241112,094000,1364047970,16200,16200,16200,16170,321
|
|
20241112,093900,1358852870,16200,16140,16200,16130,2631
|
|
20241112,093800,1316287710,16130,16150,16150,16130,256
|
|
20241112,093700,1312153930,16150,16200,16200,16150,4300
|
|
20241112,093600,1242606400,16190,16220,16220,16190,2771
|
|
20241112,093500,1197688990,16220,16250,16250,16220,1177
|
|
20241112,093400,1178585970,16250,16230,16260,16230,728
|
|
20241112,093300,1166768220,16230,16300,16300,16230,1062
|
|
20241112,093200,1149503190,16300,16310,16350,16300,409
|
|
20241112,093100,1142833890,16330,16390,16390,16320,4415
|
|
20241112,093000,1070568390,16390,16380,16400,16380,1373
|
|
20241112,092900,1048063570,16380,16400,16400,16320,1482
|
|
20241112,092800,1023799500,16400,16440,16440,16400,776
|
|
20241112,092700,1011066450,16440,16540,16560,16440,6799
|
|
20241112,092600,898883200,16550,16340,16550,16310,7879
|
|
20241112,092500,769460580,16340,16210,16340,16210,840
|
|
20241112,092400,755788920,16210,16270,16350,16210,1614
|
|
20241112,092300,729563550,16260,16370,16380,16260,2539
|
|
20241112,092200,688088040,16370,16320,16390,16300,5637
|
|
20241112,092100,595933330,16300,16200,16330,16190,3011
|
|
20241112,092000,546938070,16200,16180,16200,16170,1344
|
|
20241112,091900,525194020,16180,16200,16200,16180,3915
|
|
20241112,091800,461845860,16190,16230,16280,16190,1830
|
|
20241112,091700,432176940,16250,16250,16330,16210,2299
|
|
20241112,091600,394697850,16250,16240,16280,16200,1211
|
|
20241112,091500,375026570,16240,16180,16250,16180,499
|
|
20241112,091400,366941430,16190,16190,16230,16180,1585
|
|
20241112,091300,341283920,16200,16210,16290,16200,1447
|
|
20241112,091200,317812070,16220,16240,16310,16200,3250
|
|
20241112,091100,264954340,16260,16270,16270,16190,1537
|
|
20241112,091000,239976950,16280,16350,16370,16200,2984
|
|
20241112,090900,191391210,16340,16120,16350,16100,4374
|
|
20241112,090800,120405470,16100,16120,16150,16040,798
|
|
20241112,090700,107533500,16110,16070,16150,16020,1463
|
|
20241112,090600,83981430,16090,15940,16100,15930,1938
|
|
20241112,090500,52968740,15950,15830,15950,15800,1295
|
|
20241112,090400,32428350,15800,15790,15830,15750,685
|
|
20241112,090300,21610810,15780,15780,15790,15780,125
|
|
20241112,090200,19638040,15760,15650,15760,15650,657
|
|
20241112,090100,9318230,15650,15700,15740,15650,142
|
|
20241112,090000,7088940,15700,15600,15700,15600,454
|